Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-07 00:00:00.000 220 33369.41 411.02 2296.38 30.40 2012-08-07 00:00:01.000 220 33369.50 410.98 2296.35 30.40 2012-08-07 00:00:02.000 220 33369.45 410.99 2296.35 30.40 2012-08-07 00:00:03.000 220 33369.42 410.98 2296.30 30.40 2012-08-07 00:00:04.000 220 33369.40 410.97 2296.29 30.40 2012-08-07 00:00:05.000 220 33369.51 410.97 2296.37 30.40 2012-08-07 00:00:06.000 220 33369.46 410.98 2296.33 30.40 2012-08-07 00:00:07.000 220 33369.44 410.98 2296.29 30.40 2012-08-07 00:00:08.000 220 33369.46 410.94 2296.32 30.40 2012-08-07 00:00:09.000 220 33369.46 410.96 2296.35 30.40 2012-08-07 00:00:10.000 220 33369.50 410.95 2296.37 30.40 2012-08-07 00:00:11.000 220 33369.51 410.89 2296.34 30.40 2012-08-07 00:00:12.000 220 33369.41 410.88 2296.33 30.40 2012-08-07 00:00:12.000 220 33369.47 410.92 2296.32 30.40 2012-08-07 00:00:14.000 220 33369.50 410.87 2296.42 30.40 2012-08-07 00:00:15.000 220 33369.49 410.87 2296.33 30.40 2012-08-07 00:00:16.000 220 33369.44 410.87 2296.36 30.40 2012-08-07 00:00:17.000 220 33369.54 410.92 2296.41 30.40 2012-08-07 00:00:18.000 220 33369.61 410.87 2296.34 30.41 2012-08-07 00:00:19.000 220 33369.43 410.80 2296.29 30.41 2012-08-07 00:00:20.000 220 33369.53 410.81 2296.36 30.40 2012-08-07 00:00:21.000 220 33369.47 410.81 2296.36 30.40 2012-08-07 00:00:22.000 220 33369.57 410.81 2296.27 30.40 2012-08-07 00:00:23.000 220 33369.49 410.76 2296.27 30.40 2012-08-07 00:00:24.000 220 33369.46 410.77 2296.30 30.40 2012-08-07 00:00:25.000 220 33369.57 410.77 2296.28 30.40 2012-08-07 00:00:25.000 220 33369.53 410.78 2296.33 30.40 2012-08-07 00:00:27.000 220 33369.61 410.78 2296.38 30.40 2012-08-07 00:00:28.000 220 33369.51 410.81 2296.36 30.40 2012-08-07 00:00:29.000 220 33369.57 410.75 2296.26 30.40 2012-08-07 00:00:30.000 220 33369.62 410.75 2296.30 30.41 2012-08-07 00:00:31.000 220 33369.55 410.77 2296.26 30.40 2012-08-07 00:00:32.000 220 33369.50 410.72 2296.28 30.40 2012-08-07 00:00:33.000 220 33369.58 410.71 2296.25 30.40 2012-08-07 00:00:34.000 220 33369.56 410.74 2296.21 30.40 2012-08-07 00:00:35.000 220 33369.61 410.75 2296.28 30.40 2012-08-07 00:00:36.000 220 33369.54 410.75 2296.30 30.40 2012-08-07 00:00:37.000 220 33369.63 410.72 2296.23 30.40 2012-08-07 00:00:38.000 220 33369.61 410.71 2296.30 30.41 2012-08-07 00:00:39.000 220 33369.62 410.69 2296.34 30.40 2012-08-07 00:00:40.000 220 33369.54 410.70 2296.17 30.40 2012-08-07 00:00:41.000 220 33369.56 410.68 2296.32 30.40 2012-08-07 00:00:42.000 220 33369.64 410.68 2296.24 30.40 2012-08-07 00:00:43.000 220 33369.61 410.67 2296.26 30.40 2012-08-07 00:00:44.000 220 33369.57 410.68 2296.17 30.40 2012-08-07 00:00:45.000 220 33369.52 410.67 2296.17 30.40 2012-08-07 00:00:46.000 220 33369.65 410.63 2296.29 30.40 2012-08-07 00:00:47.000 220 33369.65 410.63 2296.29 30.41 2012-08-07 00:00:48.000 220 33369.69 410.67 2296.27 30.40 2012-08-07 00:00:49.000 220 33369.58 410.64 2296.22 30.41 2012-08-07 00:00:50.000 220 33369.75 410.62 2296.32 30.40 2012-08-07 00:00:51.000 220 33369.64 410.64 2296.30 30.40 2012-08-07 00:00:52.000 220 33369.72 410.63 2296.28 30.40 2012-08-07 00:00:53.000 220 33369.66 410.64 2296.26 30.40 2012-08-07 00:00:54.000 220 33369.63 410.62 2296.29 30.40 2012-08-07 00:00:55.000 220 33369.61 410.64 2296.24 30.40 2012-08-07 00:00:56.000 220 33369.74 410.63 2296.27 30.40 2012-08-07 00:00:57.000 220 33369.74 410.63 2296.22 30.40 2012-08-07 00:00:58.000 220 33369.62 410.63 2296.33 30.41 2012-08-07 00:00:59.000 220 33369.77 410.67 2296.27 30.40 2012-08-07 00:01:00.000 220 33369.71 410.63 2296.29 30.41 2012-08-07 00:01:01.000 220 33369.69 410.66 2296.32 30.40 2012-08-07 00:01:02.000 220 33369.71 410.61 2296.28 30.40 2012-08-07 00:01:03.000 220 33369.74 410.63 2296.18 30.40 2012-08-07 00:01:04.000 220 33369.74 410.65 2296.24 30.40 2012-08-07 00:01:05.000 220 33369.78 410.62 2296.29 30.40 2012-08-07 00:01:06.000 220 33369.77 410.63 2296.17 30.40 2012-08-07 00:01:06.000 220 33369.69 410.63 2296.23 30.40 2012-08-07 00:01:08.000 220 33369.82 410.62 2296.30 30.40 2012-08-07 00:01:09.000 220 33369.74 410.60 2296.26 30.40 2012-08-07 00:01:10.000 220 33369.82 410.61 2296.28 30.40 2012-08-07 00:01:11.000 220 33369.84 410.65 2296.31 30.40 2012-08-07 00:01:12.000 220 33369.82 410.60 2296.30 30.40 2012-08-07 00:01:13.000 220 33369.89 410.64 2296.21 30.41 2012-08-07 00:01:14.000 220 33369.85 410.62 2296.27 30.40 2012-08-07 00:01:15.000 220 33369.86 410.61 2296.26 30.40 2012-08-07 00:01:16.000 220 33369.83 410.60 2296.22 30.40 2012-08-07 00:01:17.000 220 33369.80 410.65 2296.33 30.40 2012-08-07 00:01:18.000 220 33369.78 410.60 2296.14 30.40 2012-08-07 00:01:19.000 220 33369.87 410.62 2296.28 30.40 2012-08-07 00:01:19.000 220 33369.82 410.59 2296.29 30.41 2012-08-07 00:01:21.000 220 33369.86 410.58 2296.25 30.40 2012-08-07 00:01:22.000 220 33369.91 410.60 2296.27 30.41 2012-08-07 00:01:23.000 220 33369.83 410.63 2296.26 30.40 2012-08-07 00:01:24.000 220 33369.86 410.62 2296.20 30.41 2012-08-07 00:01:25.000 220 33369.82 410.59 2296.30 30.41 2012-08-07 00:01:26.000 220 33369.80 410.61 2296.28 30.41 2012-08-07 00:01:27.000 220 33369.75 410.61 2296.33 30.41 2012-08-07 00:01:28.000 220 33369.82 410.57 2296.29 30.40 2012-08-07 00:01:29.000 220 33369.82 410.57 2296.24 30.40 2012-08-07 00:01:30.000 220 33369.81 410.60 2296.24 30.41 2012-08-07 00:01:31.000 220 33369.78 410.54 2296.23 30.41 2012-08-07 00:01:32.000 220 33369.80 410.56 2296.22 30.41 2012-08-07 00:01:33.000 220 33369.77 410.55 2296.23 30.41 2012-08-07 00:01:34.000 220 33369.81 410.59 2296.25 30.41 2012-08-07 00:01:35.000 220 33369.83 410.54 2296.26 30.41 2012-08-07 00:01:36.000 220 33369.80 410.56 2296.30 30.41 2012-08-07 00:01:37.000 220 33369.71 410.54 2296.30 30.41 2012-08-07 00:01:38.000 220 33369.84 410.56 2296.26 30.40 2012-08-07 00:01:39.000 220 33369.77 410.55 2296.23 30.41 2012-08-07 00:01:40.000 220 33369.80 410.51 2296.34 30.40 2012-08-07 00:01:41.000 220 33369.84 410.53 2296.31 30.40 2012-08-07 00:01:42.000 220 33369.81 410.52 2296.34 30.41 2012-08-07 00:01:43.000 220 33369.89 410.52 2296.30 30.40 2012-08-07 00:01:44.000 220 33369.94 410.53 2296.22 30.40 2012-08-07 00:01:45.000 220 33369.82 410.52 2296.24 30.40 2012-08-07 00:01:46.000 220 33369.91 410.51 2296.33 30.40 2012-08-07 00:01:47.000 220 33369.92 410.55 2296.26 30.40 2012-08-07 00:01:48.000 220 33369.87 410.50 2296.17 30.40 2012-08-07 00:01:49.000 220 33369.84 410.52 2296.27 30.40 2012-08-07 00:01:50.000 220 33369.98 410.56 2296.20 30.40 2012-08-07 00:01:51.000 220 33369.94 410.56 2296.26 30.40 2012-08-07 00:01:52.000 220 33370.05 410.48 2296.33 30.40 2012-08-07 00:01:53.000 220 33369.94 410.52 2296.29 30.40 2012-08-07 00:01:54.000 220 33370.02 410.56 2296.33 30.40 2012-08-07 00:01:55.000 220 33369.97 410.55 2296.23 30.40 2012-08-07 00:01:56.000 220 33370.06 410.53 2296.24 30.40 2012-08-07 00:01:57.000 220 33369.99 410.52 2296.19 30.40 2012-08-07 00:01:58.000 220 33370.05 410.52 2296.32 30.40 2012-08-07 00:01:59.000 220 33370.01 410.52 2296.26 30.40 2012-08-07 00:02:00.000 220 33370.06 410.54 2296.26 30.40 2012-08-07 00:02:00.000 220 33370.05 410.52 2296.28 30.40 2012-08-07 00:02:02.000 220 33370.11 410.59 2296.31 30.40 2012-08-07 00:02:03.000 220 33370.03 410.57 2296.28 30.40 2012-08-07 00:02:04.000 220 33370.10 410.50 2296.28 30.40 2012-08-07 00:02:05.000 220 33370.09 410.55 2296.30 30.40 2012-08-07 00:02:06.000 220 33370.12 410.51 2296.26 30.40 2012-08-07 00:02:07.000 220 33370.06 410.55 2296.25 30.40 2012-08-07 00:02:08.000 220 33370.09 410.53 2296.20 30.40 2012-08-07 00:02:09.000 220 33370.04 410.51 2296.20 30.40 2012-08-07 00:02:10.000 220 33370.13 410.50 2296.30 30.40 2012-08-07 00:02:11.000 220 33369.96 410.53 2296.30 30.40 2012-08-07 00:02:12.000 220 33369.92 410.52 2296.27 30.40 2012-08-07 00:02:13.000 220 33370.12 410.51 2296.25 30.40 2012-08-07 00:02:13.000 220 33369.94 410.49 2296.28 30.40 2012-08-07 00:02:15.000 220 33370.02 410.49 2296.32 30.40 2012-08-07 00:02:16.000 220 33370.05 410.44 2296.26 30.40 2012-08-07 00:02:17.000 220 33370.03 410.50 2296.19 30.40 2012-08-07 00:02:18.000 220 33369.97 410.46 2296.26 30.40 2012-08-07 00:02:19.000 220 33369.97 410.46 2296.30 30.40 2012-08-07 00:02:20.000 220 33369.92 410.44 2296.24 30.40 2012-08-07 00:02:21.000 220 33369.96 410.46 2296.30 30.41 2012-08-07 00:02:22.000 220 33369.87 410.51 2296.22 30.40 2012-08-07 00:02:23.000 220 33369.84 410.46 2296.27 30.40 2012-08-07 00:02:24.000 220 33369.89 410.45 2296.34 30.41 2012-08-07 00:02:25.000 220 33369.91 410.48 2296.25 30.40 2012-08-07 00:02:26.000 220 33369.99 410.43 2296.31 30.40 2012-08-07 00:02:27.000 220 33369.96 410.41 2296.30 30.40 2012-08-07 00:02:28.000 220 33369.96 410.40 2296.26 30.40 2012-08-07 00:02:29.000 220 33369.98 410.42 2296.31 30.40 2012-08-07 00:02:30.000 220 33369.97 410.45 2296.36 30.41 2012-08-07 00:02:31.000 220 33370.03 410.44 2296.41 30.40 2012-08-07 00:02:32.000 220 33370.11 410.43 2296.33 30.41 2012-08-07 00:02:33.000 220 33370.00 410.41 2296.35 30.41 2012-08-07 00:02:34.000 220 33370.12 410.39 2296.38 30.40 2012-08-07 00:02:35.000 220 33370.05 410.38 2296.28 30.40 2012-08-07 00:02:36.000 220 33369.99 410.41 2296.40 30.40 2012-08-07 00:02:37.000 220 33370.14 410.36 2296.35 30.41 2012-08-07 00:02:38.000 220 33370.14 410.38 2296.21 30.40 2012-08-07 00:02:39.000 220 33370.12 410.37 2296.28 30.40 2012-08-07 00:02:40.000 220 33370.13 410.42 2296.35 30.40 2012-08-07 00:02:41.000 220 33370.12 410.38 2296.32 30.40 2012-08-07 00:02:42.000 220 33370.14 410.44 2296.24 30.40 2012-08-07 00:02:43.000 220 33370.15 410.37 2296.32 30.40 2012-08-07 00:02:44.000 220 33370.14 410.38 2296.35 30.40 2012-08-07 00:02:45.000 220 33370.09 410.37 2296.32 30.40 2012-08-07 00:02:46.000 220 33370.07 410.39 2296.31 30.40 2012-08-07 00:02:47.000 220 33370.14 410.39 2296.32 30.40 2012-08-07 00:02:48.000 220 33370.14 410.37 2296.35 30.40 2012-08-07 00:02:49.000 220 33370.15 410.36 2296.21 30.41 2012-08-07 00:02:50.000 220 33370.24 410.38 2296.36 30.40 2012-08-07 00:02:51.000 220 33370.18 410.34 2296.28 30.40 2012-08-07 00:02:52.000 220 33370.17 410.37 2296.23 30.40 2012-08-07 00:02:53.000 220 33370.24 410.38 2296.39 30.41 2012-08-07 00:02:54.000 220 33370.33 410.38 2296.27 30.41 2012-08-07 00:02:54.000 220 33370.20 410.36 2296.24 30.41 2012-08-07 00:02:56.000 220 33370.18 410.33 2296.34 30.41 2012-08-07 00:02:57.000 220 33370.17 410.36 2296.29 30.41 2012-08-07 00:02:58.000 220 33370.17 410.32 2296.32 30.41 2012-08-07 00:02:59.000 220 33370.18 410.39 2296.35 30.40 2012-08-07 00:03:00.000 220 33370.18 410.34 2296.30 30.41 2012-08-07 00:03:01.000 220 33370.21 410.36 2296.33 30.41 2012-08-07 00:03:02.000 220 33370.16 410.32 2296.30 30.41 2012-08-07 00:03:03.000 220 33370.15 410.32 2296.24 30.40 2012-08-07 00:03:04.000 220 33370.14 410.30 2296.30 30.40 2012-08-07 00:03:05.000 220 33370.15 410.35 2296.33 30.40 2012-08-07 00:03:06.000 220 33370.12 410.29 2296.26 30.40 2012-08-07 00:03:07.000 220 33370.15 410.30 2296.28 30.41 2012-08-07 00:03:07.000 220 33370.09 410.27 2296.28 30.41 2012-08-07 00:03:09.000 220 33370.16 410.23 2296.23 30.41 2012-08-07 00:03:10.000 220 33370.10 410.26 2296.21 30.40 2012-08-07 00:03:11.000 220 33370.05 410.28 2296.26 30.40 2012-08-07 00:03:12.000 220 33370.12 410.28 2296.33 30.41 2012-08-07 00:03:13.000 220 33370.06 410.27 2296.28 30.40 2012-08-07 00:03:14.000 220 33370.06 410.27 2296.33 30.41 2012-08-07 00:03:15.000 220 33370.05 410.24 2296.38 30.41 2012-08-07 00:03:16.000 220 33370.08 410.24 2296.30 30.41 2012-08-07 00:03:17.000 220 33370.03 410.29 2296.31 30.41 2012-08-07 00:03:18.000 220 33370.02 410.22 2296.35 30.41 2012-08-07 00:03:19.000 220 33370.08 410.24 2296.30 30.41 2012-08-07 00:03:20.000 220 33370.01 410.27 2296.41 30.41 2012-08-07 00:03:21.000 220 33370.03 410.25 2296.40 30.41 2012-08-07 00:03:22.000 220 33369.94 410.20 2296.26 30.41 2012-08-07 00:03:23.000 220 33369.97 410.24 2296.38 30.41 2012-08-07 00:03:24.000 220 33370.03 410.19 2296.45 30.41 2012-08-07 00:03:25.000 220 33369.96 410.18 2296.39 30.41 2012-08-07 00:03:26.000 220 33370.07 410.21 2296.38 30.41 2012-08-07 00:03:27.000 220 33370.03 410.16 2296.35 30.41 2012-08-07 00:03:28.000 220 33370.03 410.22 2296.40 30.41 2012-08-07 00:03:29.000 220 33370.04 410.17 2296.42 30.41 2012-08-07 00:03:30.000 220 33370.06 410.20 2296.38 30.41 2012-08-07 00:03:31.000 220 33370.03 410.16 2296.42 30.41 2012-08-07 00:03:32.000 220 33370.09 410.19 2296.36 30.41 2012-08-07 00:03:33.000 220 33370.18 410.19 2296.36 30.41 2012-08-07 00:03:34.000 220 33370.09 410.21 2296.38 30.41 2012-08-07 00:03:35.000 220 33370.10 410.16 2296.41 30.41 2012-08-07 00:03:36.000 220 33370.17 410.16 2296.44 30.41 2012-08-07 00:03:37.000 220 33370.11 410.23 2296.32 30.41 2012-08-07 00:03:38.000 220 33370.11 410.18 2296.36 30.41 2012-08-07 00:03:39.000 220 33370.18 410.18 2296.36 30.41 2012-08-07 00:03:40.000 220 33370.22 410.17 2296.46 30.41 2012-08-07 00:03:41.000 220 33370.27 410.16 2296.36 30.41 2012-08-07 00:03:42.000 220 33370.19 410.18 2296.35 30.41 2012-08-07 00:03:43.000 220 33370.19 410.16 2296.39 30.41 2012-08-07 00:03:44.000 220 33370.22 410.21 2296.31 30.41 2012-08-07 00:03:45.000 220 33370.21 410.16 2296.35 30.41 2012-08-07 00:03:46.000 220 33370.22 410.19 2296.35 30.41 2012-08-07 00:03:47.000 220 33370.26 410.14 2296.33 30.41 2012-08-07 00:03:48.000 220 33370.26 410.13 2296.28 30.41 2012-08-07 00:03:48.000 220 33370.22 410.15 2296.36 30.41 2012-08-07 00:03:50.000 220 33370.34 410.18 2296.30 30.41 2012-08-07 00:03:51.000 220 33370.28 410.17 2296.35 30.41 2012-08-07 00:03:52.000 220 33370.28 410.23 2296.30 30.41 2012-08-07 00:03:53.000 220 33370.31 410.15 2296.32 30.41 2012-08-07 00:03:54.000 220 33370.22 410.12 2296.32 30.41 2012-08-07 00:03:55.000 220 33370.21 410.14 2296.33 30.41 2012-08-07 00:03:56.000 220 33370.24 410.16 2296.33 30.41 2012-08-07 00:03:57.000 220 33370.22 410.12 2296.36 30.41 2012-08-07 00:03:58.000 220 33370.21 410.15 2296.36 30.41 2012-08-07 00:03:59.000 220 33370.21 410.16 2296.38 30.41 2012-08-07 00:04:00.000 220 33370.23 410.14 2296.35 30.41 2012-08-07 00:04:01.000 220 33370.18 410.18 2296.42 30.41 2012-08-07 00:04:01.000 220 33370.17 410.13 2296.34 30.41 2012-08-07 00:04:03.000 220 33370.09 410.10 2296.34 30.41 2012-08-07 00:04:04.000 220 33370.12 410.12 2296.39 30.41 2012-08-07 00:04:05.000 220 33370.16 410.15 2296.33 30.41 2012-08-07 00:04:06.000 220 33370.25 410.15 2296.39 30.41 2012-08-07 00:04:07.000 220 33370.11 410.08 2296.41 30.41 2012-08-07 00:04:08.000 220 33370.21 410.09 2296.37 30.41 2012-08-07 00:04:09.000 220 33370.17 410.09 2296.40 30.41 2012-08-07 00:04:10.000 220 33370.11 410.11 2296.32 30.41 2012-08-07 00:04:11.000 220 33370.12 410.12 2296.36 30.41 2012-08-07 00:04:12.000 220 33370.15 410.13 2296.36 30.41 2012-08-07 00:04:13.000 220 33370.10 410.06 2296.34 30.41 2012-08-07 00:04:14.000 220 33370.17 410.12 2296.44 30.41 2012-08-07 00:04:15.000 220 33370.03 410.11 2296.48 30.41 2012-08-07 00:04:16.000 220 33370.09 410.09 2296.38 30.41 2012-08-07 00:04:17.000 220 33370.14 410.06 2296.33 30.41 2012-08-07 00:04:18.000 220 33370.13 410.06 2296.34 30.41 2012-08-07 00:04:19.000 220 33370.07 410.01 2296.38 30.41 2012-08-07 00:04:20.000 220 33370.18 410.01 2296.39 30.41 2012-08-07 00:04:21.000 220 33370.20 410.00 2296.33 30.41 2012-08-07 00:04:22.000 220 33370.19 410.00 2296.35 30.41 2012-08-07 00:04:23.000 220 33370.20 410.03 2296.33 30.41 2012-08-07 00:04:24.000 220 33370.24 410.04 2296.32 30.41 2012-08-07 00:04:25.000 220 33370.24 410.03 2296.35 30.41 2012-08-07 00:04:26.000 220 33370.19 410.05 2296.34 30.41 2012-08-07 00:04:27.000 220 33370.21 409.98 2296.36 30.41 2012-08-07 00:04:28.000 220 33370.22 410.05 2296.40 30.41 2012-08-07 00:04:29.000 220 33370.30 410.05 2296.40 30.41 2012-08-07 00:04:30.000 220 33370.28 410.00 2296.38 30.41 2012-08-07 00:04:31.000 220 33370.30 410.01 2296.29 30.41 2012-08-07 00:04:32.000 220 33370.26 410.05 2296.32 30.41 2012-08-07 00:04:33.000 220 33370.33 410.03 2296.28 30.41 2012-08-07 00:04:34.000 220 33370.32 410.02 2296.30 30.41 2012-08-07 00:04:35.000 220 33370.32 409.96 2296.28 30.41 2012-08-07 00:04:36.000 220 33370.24 409.97 2296.30 30.41 2012-08-07 00:04:37.000 220 33370.45 409.96 2296.29 30.41 2012-08-07 00:04:38.000 220 33370.31 410.00 2296.36 30.41 2012-08-07 00:04:39.000 220 33370.25 409.99 2296.30 30.41 2012-08-07 00:04:40.000 220 33370.25 410.00 2296.41 30.41 2012-08-07 00:04:41.000 220 33370.27 410.00 2296.36 30.41 2012-08-07 00:04:42.000 220 33370.25 410.00 2296.39 30.41 2012-08-07 00:04:42.000 220 33370.27 409.96 2296.25 30.41 2012-08-07 00:04:44.000 220 33370.30 409.99 2296.39 30.41 2012-08-07 00:04:45.000 220 33370.27 409.99 2296.41 30.41 2012-08-07 00:04:46.000 220 33370.34 410.00 2296.30 30.41 2012-08-07 00:04:47.000 220 33370.38 409.93 2296.30 30.41 2012-08-07 00:04:48.000 220 33370.28 409.96 2296.32 30.41 2012-08-07 00:04:49.000 220 33370.33 409.97 2296.29 30.41 2012-08-07 00:04:50.000 220 33370.33 409.99 2296.32 30.41 2012-08-07 00:04:51.000 220 33370.29 409.94 2296.27 30.41 2012-08-07 00:04:52.000 220 33370.41 409.91 2296.33 30.41 2012-08-07 00:04:53.000 220 33370.34 409.96 2296.30 30.41 2012-08-07 00:04:54.000 220 33370.30 409.91 2296.38 30.41 2012-08-07 00:04:55.000 220 33370.30 409.94 2296.33 30.41 2012-08-07 00:04:55.000 220 33370.43 409.96 2296.29 30.41 2012-08-07 00:04:57.000 220 33370.31 409.98 2296.32 30.41 2012-08-07 00:04:58.000 220 33370.37 409.95 2296.33 30.41 2012-08-07 00:04:59.000 220 33370.33 409.95 2296.36 30.41 2012-08-07 00:05:00.000 220 33370.33 409.90 2296.38 30.41 2012-08-07 00:05:01.000 220 33370.43 409.95 2296.24 30.41 2012-08-07 00:05:02.000 220 33370.38 409.92 2296.39 30.41 2012-08-07 00:05:03.000 220 33370.30 409.92 2296.39 30.41 2012-08-07 00:05:04.000 220 33370.38 409.93 2296.33 30.41 2012-08-07 00:05:05.000 220 33370.43 409.95 2296.38 30.41 2012-08-07 00:05:06.000 220 33370.36 409.91 2296.34 30.41 2012-08-07 00:05:07.000 220 33370.34 409.93 2296.28 30.41 2012-08-07 00:05:08.000 220 33370.30 409.93 2296.32 30.41 2012-08-07 00:05:09.000 220 33370.36 409.89 2296.29 30.41 2012-08-07 00:05:10.000 220 33370.25 409.90 2296.33 30.41 2012-08-07 00:05:11.000 220 33370.37 409.88 2296.30 30.41 2012-08-07 00:05:12.000 220 33370.28 409.86 2296.31 30.41 2012-08-07 00:05:13.000 220 33370.39 409.85 2296.28 30.41 2012-08-07 00:05:14.000 220 33370.20 409.88 2296.41 30.41 2012-08-07 00:05:15.000 220 33370.30 409.87 2296.36 30.41 2012-08-07 00:05:16.000 220 33370.34 409.83 2296.25 30.41 2012-08-07 00:05:17.000 220 33370.28 409.88 2296.38 30.41 2012-08-07 00:05:18.000 220 33370.27 409.86 2296.41 30.41 2012-08-07 00:05:19.000 220 33370.32 409.86 2296.34 30.41 2012-08-07 00:05:20.000 220 33370.30 409.90 2296.35 30.41 2012-08-07 00:05:21.000 220 33370.28 409.85 2296.29 30.41 2012-08-07 00:05:22.000 220 33370.32 409.85 2296.36 30.41 2012-08-07 00:05:23.000 220 33370.29 409.85 2296.37 30.41 2012-08-07 00:05:24.000 220 33370.19 409.84 2296.35 30.41 2012-08-07 00:05:25.000 220 33370.35 409.80 2296.41 30.41 2012-08-07 00:05:26.000 220 33370.40 409.82 2296.36 30.41 2012-08-07 00:05:27.000 220 33370.34 409.87 2296.38 30.41 2012-08-07 00:05:28.000 220 33370.39 409.80 2296.30 30.41 2012-08-07 00:05:29.000 220 33370.32 409.80 2296.33 30.41 2012-08-07 00:05:30.000 220 33370.34 409.86 2296.32 30.41 2012-08-07 00:05:31.000 220 33370.37 409.82 2296.38 30.41 2012-08-07 00:05:32.000 220 33370.35 409.82 2296.31 30.41 2012-08-07 00:05:33.000 220 33370.35 409.85 2296.31 30.41 2012-08-07 00:05:34.000 220 33370.41 409.86 2296.44 30.41 2012-08-07 00:05:35.000 220 33370.44 409.82 2296.36 30.41 2012-08-07 00:05:36.000 220 33370.46 409.81 2296.37 30.41 2012-08-07 00:05:36.000 220 33370.41 409.81 2296.23 30.41 2012-08-07 00:05:38.000 220 33370.46 409.83 2296.39 30.41 2012-08-07 00:05:39.000 220 33370.40 409.85 2296.39 30.41 2012-08-07 00:05:40.000 220 33370.37 409.83 2296.32 30.41 2012-08-07 00:05:41.000 220 33370.41 409.82 2296.39 30.41 2012-08-07 00:05:42.000 220 33370.36 409.82 2296.35 30.41 2012-08-07 00:05:43.000 220 33370.37 409.79 2296.33 30.41 2012-08-07 00:05:44.000 220 33370.44 409.82 2296.36 30.41 2012-08-07 00:05:45.000 220 33370.44 409.81 2296.39 30.41 2012-08-07 00:05:46.000 220 33370.39 409.80 2296.38 30.41 2012-08-07 00:05:47.000 220 33370.40 409.78 2296.32 30.41 2012-08-07 00:05:48.000 220 33370.36 409.80 2296.24 30.41 2012-08-07 00:05:49.000 220 33370.39 409.78 2296.36 30.41 2012-08-07 00:05:49.000 220 33370.44 409.75 2296.38 30.41 2012-08-07 00:05:51.000 220 33370.39 409.74 2296.38 30.41 2012-08-07 00:05:52.000 220 33370.44 409.74 2296.34 30.41 2012-08-07 00:05:53.000 220 33370.38 409.76 2296.32 30.41 2012-08-07 00:05:54.000 220 33370.33 409.78 2296.26 30.41 2012-08-07 00:05:55.000 220 33370.40 409.76 2296.33 30.41 2012-08-07 00:05:56.000 220 33370.42 409.74 2296.31 30.41 2012-08-07 00:05:57.000 220 33370.42 409.71 2296.29 30.41 2012-08-07 00:05:58.000 220 33370.39 409.76 2296.37 30.41 2012-08-07 00:05:59.000 220 33370.30 409.70 2296.40 30.41 2012-08-07 00:06:00.000 220 33370.42 409.77 2296.39 30.41 2012-08-07 00:06:01.000 220 33370.25 409.73 2296.33 30.41 2012-08-07 00:06:02.000 220 33370.35 409.77 2296.42 30.41 2012-08-07 00:06:03.000 220 33370.31 409.77 2296.35 30.41 2012-08-07 00:06:04.000 220 33370.36 409.78 2296.40 30.41 2012-08-07 00:06:05.000 220 33370.44 409.75 2296.38 30.41 2012-08-07 00:06:06.000 220 33370.27 409.79 2296.31 30.41 2012-08-07 00:06:07.000 220 33370.52 409.74 2296.38 30.41 2012-08-07 00:06:08.000 220 33370.44 409.71 2296.37 30.41 2012-08-07 00:06:09.000 220 33370.42 409.70 2296.33 30.41 2012-08-07 00:06:10.000 220 33370.49 409.73 2296.39 30.41 2012-08-07 00:06:11.000 220 33370.42 409.75 2296.31 30.41 2012-08-07 00:06:12.000 220 33370.40 409.72 2296.39 30.41 2012-08-07 00:06:13.000 220 33370.46 409.71 2296.30 30.41 2012-08-07 00:06:14.000 220 33370.46 409.77 2296.30 30.41 2012-08-07 00:06:15.000 220 33370.48 409.74 2296.27 30.41 2012-08-07 00:06:16.000 220 33370.50 409.76 2296.33 30.41 2012-08-07 00:06:17.000 220 33370.48 409.75 2296.44 30.41 2012-08-07 00:06:18.000 220 33370.54 409.76 2296.33 30.41 2012-08-07 00:06:19.000 220 33370.44 409.75 2296.33 30.41 2012-08-07 00:06:20.000 220 33370.50 409.78 2296.26 30.41 2012-08-07 00:06:21.000 220 33370.42 409.74 2296.35 30.41 2012-08-07 00:06:22.000 220 33370.48 409.76 2296.33 30.41 2012-08-07 00:06:23.000 220 33370.44 409.76 2296.33 30.41 2012-08-07 00:06:24.000 220 33370.50 409.76 2296.38 30.41 2012-08-07 00:06:25.000 220 33370.49 409.76 2296.32 30.41 2012-08-07 00:06:26.000 220 33370.46 409.80 2296.43 30.41 2012-08-07 00:06:27.000 220 33370.50 409.77 2296.39 30.41 2012-08-07 00:06:28.000 220 33370.47 409.78 2296.38 30.41 2012-08-07 00:06:29.000 220 33370.49 409.79 2296.38 30.41 2012-08-07 00:06:30.000 220 33370.45 409.76 2296.33 30.41 2012-08-07 00:06:30.000 220 33370.46 409.80 2296.38 30.41 2012-08-07 00:06:32.000 220 33370.46 409.75 2296.38 30.41 2012-08-07 00:06:33.000 220 33370.46 409.76 2296.35 30.41 2012-08-07 00:06:34.000 220 33370.50 409.81 2296.28 30.41 2012-08-07 00:06:35.000 220 33370.50 409.83 2296.42 30.41 2012-08-07 00:06:36.000 220 33370.45 409.82 2296.39 30.41 2012-08-07 00:06:37.000 220 33370.42 409.82 2296.38 30.41 2012-08-07 00:06:38.000 220 33370.44 409.81 2296.42 30.41 2012-08-07 00:06:39.000 220 33370.49 409.81 2296.33 30.41 2012-08-07 00:06:40.000 220 33370.52 409.84 2296.38 30.41 2012-08-07 00:06:41.000 220 33370.55 409.81 2296.39 30.41 2012-08-07 00:06:42.000 220 33370.49 409.86 2296.33 30.41 2012-08-07 00:06:43.000 220 33370.56 409.89 2296.46 30.41 2012-08-07 00:06:43.000 220 33370.58 409.88 2296.41 30.41 2012-08-07 00:06:45.000 220 33370.51 409.80 2296.41 30.41 2012-08-07 00:06:46.000 220 33370.62 409.86 2296.38 30.41 2012-08-07 00:06:47.000 220 33370.54 409.87 2296.41 30.41 2012-08-07 00:06:48.000 220 33370.47 409.90 2296.39 30.41 2012-08-07 00:06:49.000 220 33370.61 409.90 2296.47 30.41 2012-08-07 00:06:50.000 220 33370.39 409.88 2296.42 30.41 2012-08-07 00:06:51.000 220 33370.47 409.89 2296.46 30.41 2012-08-07 00:06:52.000 220 33370.44 409.90 2296.39 30.41 2012-08-07 00:06:53.000 220 33370.50 409.92 2296.53 30.41 2012-08-07 00:06:54.000 220 33370.42 409.89 2296.43 30.41 2012-08-07 00:06:55.000 220 33370.56 409.89 2296.47 30.41 2012-08-07 00:06:56.000 220 33370.49 409.93 2296.46 30.41 2012-08-07 00:06:57.000 220 33370.54 409.94 2296.44 30.41 2012-08-07 00:06:58.000 220 33370.55 409.93 2296.44 30.41 2012-08-07 00:06:59.000 220 33370.53 409.92 2296.41 30.41 2012-08-07 00:07:00.000 220 33370.55 409.94 2296.44 30.41 2012-08-07 00:07:01.000 220 33370.54 409.91 2296.43 30.41 2012-08-07 00:07:02.000 220 33370.55 409.90 2296.54 30.41 2012-08-07 00:07:03.000 220 33370.59 409.88 2296.44 30.41 2012-08-07 00:07:04.000 220 33370.54 409.97 2296.47 30.41 2012-08-07 00:07:05.000 220 33370.60 409.98 2296.42 30.41 2012-08-07 00:07:06.000 220 33370.57 409.97 2296.39 30.41 2012-08-07 00:07:07.000 220 33370.53 409.96 2296.45 30.41 2012-08-07 00:07:08.000 220 33370.48 409.96 2296.44 30.41 2012-08-07 00:07:09.000 220 33370.52 409.96 2296.44 30.41 2012-08-07 00:07:10.000 220 33370.62 409.98 2296.39 30.41 2012-08-07 00:07:11.000 220 33370.58 409.99 2296.54 30.41 2012-08-07 00:07:12.000 220 33370.58 410.00 2296.47 30.41 2012-08-07 00:07:13.000 220 33370.55 409.96 2296.53 30.41 2012-08-07 00:07:14.000 220 33370.59 410.01 2296.41 30.41 2012-08-07 00:07:15.000 220 33370.58 409.99 2296.42 30.41 2012-08-07 00:07:16.000 220 33370.61 409.99 2296.45 30.41 2012-08-07 00:07:17.000 220 33370.62 409.99 2296.38 30.41 2012-08-07 00:07:18.000 220 33370.54 409.98 2296.51 30.41 2012-08-07 00:07:19.000 220 33370.65 409.99 2296.37 30.41 2012-08-07 00:07:20.000 220 33370.58 409.99 2296.45 30.41 2012-08-07 00:07:21.000 220 33370.56 409.97 2296.51 30.41 2012-08-07 00:07:22.000 220 33370.58 410.05 2296.34 30.41 2012-08-07 00:07:23.000 220 33370.50 410.02 2296.42 30.41 2012-08-07 00:07:24.000 220 33370.48 410.03 2296.47 30.41 2012-08-07 00:07:24.000 220 33370.42 410.03 2296.47 30.41 2012-08-07 00:07:26.000 220 33370.55 410.02 2296.53 30.41 2012-08-07 00:07:27.000 220 33370.50 410.00 2296.49 30.41 2012-08-07 00:07:28.000 220 33370.43 409.99 2296.48 30.41 2012-08-07 00:07:29.000 220 33370.46 410.02 2296.48 30.41 2012-08-07 00:07:30.000 220 33370.44 410.03 2296.51 30.41 2012-08-07 00:07:31.000 220 33370.42 410.03 2296.47 30.41 2012-08-07 00:07:32.000 220 33370.43 410.01 2296.55 30.41 2012-08-07 00:07:33.000 220 33370.44 410.03 2296.57 30.41 2012-08-07 00:07:34.000 220 33370.44 410.03 2296.55 30.41 2012-08-07 00:07:35.000 220 33370.47 410.04 2296.49 30.41 2012-08-07 00:07:36.000 220 33370.42 410.05 2296.60 30.41 2012-08-07 00:07:37.000 220 33370.39 410.03 2296.57 30.41 2012-08-07 00:07:37.000 220 33370.43 409.99 2296.59 30.41 2012-08-07 00:07:39.000 220 33370.33 410.01 2296.57 30.41 2012-08-07 00:07:40.000 220 33370.44 410.07 2296.46 30.41 2012-08-07 00:07:41.000 220 33370.46 410.04 2296.57 30.41 2012-08-07 00:07:42.000 220 33370.42 410.06 2296.57 30.41 2012-08-07 00:07:43.000 220 33370.38 410.12 2296.47 30.41 2012-08-07 00:07:44.000 220 33370.41 410.05 2296.56 30.41 2012-08-07 00:07:45.000 220 33370.44 410.04 2296.56 30.41 2012-08-07 00:07:46.000 220 33370.43 410.05 2296.56 30.41 2012-08-07 00:07:47.000 220 33370.39 410.09 2296.59 30.41 2012-08-07 00:07:48.000 220 33370.38 410.05 2296.56 30.41 2012-08-07 00:07:49.000 220 33370.45 410.11 2296.55 30.41 2012-08-07 00:07:50.000 220 33370.43 410.09 2296.55 30.41 2012-08-07 00:07:51.000 220 33370.39 410.05 2296.53 30.41 2012-08-07 00:07:52.000 220 33370.37 410.12 2296.53 30.41 2012-08-07 00:07:53.000 220 33370.34 410.08 2296.60 30.41 2012-08-07 00:07:54.000 220 33370.34 410.06 2296.54 30.41 2012-08-07 00:07:55.000 220 33370.33 410.12 2296.60 30.41 2012-08-07 00:07:56.000 220 33370.40 410.07 2296.60 30.41 2012-08-07 00:07:57.000 220 33370.43 410.05 2296.50 30.41 2012-08-07 00:07:58.000 220 33370.49 410.11 2296.59 30.41 2012-08-07 00:07:59.000 220 33370.39 410.11 2296.57 30.41 2012-08-07 00:08:00.000 220 33370.47 410.14 2296.56 30.41 2012-08-07 00:08:01.000 220 33370.31 410.10 2296.65 30.41 2012-08-07 00:08:02.000 220 33370.50 410.08 2296.57 30.41 2012-08-07 00:08:03.000 220 33370.50 410.10 2296.52 30.41 2012-08-07 00:08:04.000 220 33370.38 410.12 2296.60 30.41 2012-08-07 00:08:05.000 220 33370.46 410.09 2296.57 30.41 2012-08-07 00:08:06.000 220 33370.37 410.07 2296.60 30.41 2012-08-07 00:08:07.000 220 33370.47 410.13 2296.55 30.41 2012-08-07 00:08:08.000 220 33370.42 410.14 2296.44 30.41 2012-08-07 00:08:09.000 220 33370.41 410.11 2296.54 30.41 2012-08-07 00:08:10.000 220 33370.37 410.07 2296.66 30.41 2012-08-07 00:08:11.000 220 33370.42 410.13 2296.67 30.41 2012-08-07 00:08:12.000 220 33370.43 410.12 2296.62 30.41 2012-08-07 00:08:13.000 220 33370.47 410.10 2296.61 30.41 2012-08-07 00:08:14.000 220 33370.43 410.12 2296.57 30.41 2012-08-07 00:08:15.000 220 33370.43 410.13 2296.57 30.41 2012-08-07 00:08:16.000 220 33370.48 410.11 2296.66 30.41 2012-08-07 00:08:17.000 220 33370.53 410.11 2296.59 30.41 2012-08-07 00:08:18.000 220 33370.49 410.10 2296.69 30.41 2012-08-07 00:08:18.000 220 33370.46 410.11 2296.66 30.41 2012-08-07 00:08:20.000 220 33370.58 410.12 2296.59 30.41 2012-08-07 00:08:21.000 220 33370.53 410.13 2296.60 30.41 2012-08-07 00:08:22.000 220 33370.54 410.11 2296.57 30.41 2012-08-07 00:08:23.000 220 33370.45 410.15 2296.72 30.41 2012-08-07 00:08:24.000 220 33370.64 410.15 2296.67 30.41 2012-08-07 00:08:25.000 220 33370.46 410.11 2296.59 30.41 2012-08-07 00:08:26.000 220 33370.49 410.11 2296.69 30.41 2012-08-07 00:08:27.000 220 33370.50 410.13 2296.66 30.41 2012-08-07 00:08:28.000 220 33370.54 410.12 2296.59 30.41 2012-08-07 00:08:29.000 220 33370.55 410.17 2296.69 30.41 2012-08-07 00:08:30.000 220 33370.47 410.16 2296.60 30.41 2012-08-07 00:08:31.000 220 33370.52 410.17 2296.61 30.41 2012-08-07 00:08:31.000 220 33370.62 410.18 2296.60 30.41 2012-08-07 00:08:33.000 220 33370.47 410.18 2296.59 30.41 2012-08-07 00:08:34.000 220 33370.52 410.19 2296.67 30.41 2012-08-07 00:08:35.000 220 33370.55 410.21 2296.64 30.41 2012-08-07 00:08:36.000 220 33370.54 410.25 2296.58 30.41 2012-08-07 00:08:37.000 220 33370.40 410.21 2296.64 30.41 2012-08-07 00:08:38.000 220 33370.56 410.18 2296.67 30.41 2012-08-07 00:08:39.000 220 33370.43 410.20 2296.58 30.41 2012-08-07 00:08:40.000 220 33370.48 410.20 2296.65 30.41 2012-08-07 00:08:41.000 220 33370.57 410.23 2296.56 30.41 2012-08-07 00:08:42.000 220 33370.45 410.26 2296.72 30.41 2012-08-07 00:08:43.000 220 33370.43 410.25 2296.63 30.41 2012-08-07 00:08:44.000 220 33370.54 410.23 2296.67 30.41 2012-08-07 00:08:45.000 220 33370.56 410.24 2296.72 30.41 2012-08-07 00:08:46.000 220 33370.45 410.28 2296.60 30.41 2012-08-07 00:08:47.000 220 33370.52 410.30 2296.75 30.41 2012-08-07 00:08:48.000 220 33370.45 410.28 2296.66 30.41 2012-08-07 00:08:49.000 220 33370.49 410.27 2296.64 30.41 2012-08-07 00:08:50.000 220 33370.49 410.33 2296.69 30.41 2012-08-07 00:08:51.000 220 33370.43 410.30 2296.63 30.41 2012-08-07 00:08:52.000 220 33370.47 410.30 2296.72 30.41 2012-08-07 00:08:53.000 220 33370.50 410.32 2296.70 30.41 2012-08-07 00:08:54.000 220 33370.50 410.37 2296.67 30.41 2012-08-07 00:08:55.000 220 33370.56 410.35 2296.66 30.41 2012-08-07 00:08:56.000 220 33370.52 410.39 2296.74 30.41 2012-08-07 00:08:57.000 220 33370.41 410.37 2296.69 30.41 2012-08-07 00:08:58.000 220 33370.52 410.40 2296.75 30.41 2012-08-07 00:08:59.000 220 33370.42 410.42 2296.73 30.41 2012-08-07 00:09:00.000 220 33370.43 410.39 2296.69 30.41 2012-08-07 00:09:01.000 220 33370.41 410.42 2296.68 30.41 2012-08-07 00:09:02.000 220 33370.42 410.42 2296.75 30.41 2012-08-07 00:09:03.000 220 33370.40 410.43 2296.71 30.41 2012-08-07 00:09:04.000 220 33370.46 410.44 2296.73 30.41 2012-08-07 00:09:05.000 220 33370.42 410.45 2296.70 30.41 2012-08-07 00:09:06.000 220 33370.49 410.44 2296.79 30.41 2012-08-07 00:09:07.000 220 33370.47 410.47 2296.73 30.41 2012-08-07 00:09:08.000 220 33370.35 410.48 2296.78 30.41 2012-08-07 00:09:09.000 220 33370.40 410.49 2296.83 30.41 2012-08-07 00:09:10.000 220 33370.37 410.50 2296.83 30.41 2012-08-07 00:09:11.000 220 33370.35 410.51 2296.82 30.41 2012-08-07 00:09:12.000 220 33370.44 410.56 2296.80 30.41 2012-08-07 00:09:12.000 220 33370.42 410.54 2296.75 30.41 2012-08-07 00:09:14.000 220 33370.46 410.52 2296.73 30.41 2012-08-07 00:09:15.000 220 33370.38 410.50 2296.80 30.41 2012-08-07 00:09:16.000 220 33370.42 410.54 2296.82 30.41 2012-08-07 00:09:17.000 220 33370.44 410.60 2296.84 30.41 2012-08-07 00:09:18.000 220 33370.30 410.58 2296.78 30.41 2012-08-07 00:09:19.000 220 33370.47 410.52 2296.79 30.41 2012-08-07 00:09:20.000 220 33370.38 410.57 2296.78 30.41 2012-08-07 00:09:21.000 220 33370.34 410.60 2296.83 30.41 2012-08-07 00:09:22.000 220 33370.30 410.58 2296.82 30.41 2012-08-07 00:09:23.000 220 33370.40 410.63 2296.78 30.41 2012-08-07 00:09:24.000 220 33370.43 410.62 2296.84 30.41 2012-08-07 00:09:25.000 220 33370.38 410.64 2296.89 30.41 2012-08-07 00:09:25.000 220 33370.39 410.63 2296.79 30.41 2012-08-07 00:09:27.000 220 33370.42 410.57 2296.86 30.41 2012-08-07 00:09:28.000 220 33370.41 410.65 2296.83 30.41 2012-08-07 00:09:29.000 220 33370.48 410.61 2296.85 30.41 2012-08-07 00:09:30.000 220 33370.56 410.66 2296.84 30.41 2012-08-07 00:09:31.000 220 33370.49 410.67 2296.75 30.41 2012-08-07 00:09:32.000 220 33370.50 410.69 2296.78 30.41 2012-08-07 00:09:33.000 220 33370.50 410.69 2296.80 30.41 2012-08-07 00:09:34.000 220 33370.56 410.74 2296.77 30.41 2012-08-07 00:09:35.000 220 33370.50 410.72 2296.86 30.41 2012-08-07 00:09:36.000 220 33370.55 410.72 2296.86 30.41 2012-08-07 00:09:37.000 220 33370.54 410.69 2296.84 30.41 2012-08-07 00:09:38.000 220 33370.61 410.69 2296.89 30.41 2012-08-07 00:09:39.000 220 33370.53 410.74 2296.82 30.41 2012-08-07 00:09:40.000 220 33370.51 410.75 2296.78 30.41 2012-08-07 00:09:41.000 220 33370.50 410.73 2296.81 30.41 2012-08-07 00:09:42.000 220 33370.54 410.73 2296.95 30.41 2012-08-07 00:09:43.000 220 33370.55 410.77 2296.81 30.41 2012-08-07 00:09:44.000 220 33370.54 410.79 2296.83 30.41 2012-08-07 00:09:45.000 220 33370.49 410.77 2296.85 30.41 2012-08-07 00:09:46.000 220 33370.62 410.83 2296.88 30.41 2012-08-07 00:09:47.000 220 33370.53 410.78 2296.89 30.41 2012-08-07 00:09:48.000 220 33370.49 410.75 2296.81 30.41 2012-08-07 00:09:49.000 220 33370.59 410.78 2296.89 30.41 2012-08-07 00:09:50.000 220 33370.57 410.77 2296.89 30.41 2012-08-07 00:09:51.000 220 33370.52 410.74 2296.89 30.41 2012-08-07 00:09:52.000 220 33370.52 410.79 2296.86 30.41 2012-08-07 00:09:53.000 220 33370.61 410.78 2296.80 30.41 2012-08-07 00:09:54.000 220 33370.54 410.85 2296.88 30.41 2012-08-07 00:09:55.000 220 33370.58 410.81 2296.85 30.41 2012-08-07 00:09:56.000 220 33370.54 410.85 2296.82 30.41 2012-08-07 00:09:57.000 220 33370.55 410.86 2296.82 30.41 2012-08-07 00:09:58.000 220 33370.60 410.85 2296.84 30.41 2012-08-07 00:09:59.000 220 33370.54 410.89 2296.81 30.41 2012-08-07 00:10:00.000 220 33370.54 410.85 2296.86 30.41 2012-08-07 00:10:01.000 220 33370.68 410.83 2296.84 30.41 2012-08-07 00:10:02.000 220 33370.54 410.90 2296.89 30.41 2012-08-07 00:10:03.000 220 33370.64 410.89 2296.84 30.41 2012-08-07 00:10:04.000 220 33370.58 410.91 2296.84 30.41 2012-08-07 00:10:05.000 220 33370.67 410.86 2296.84 30.41 2012-08-07 00:10:06.000 220 33370.56 410.94 2296.80 30.41 2012-08-07 00:10:06.000 220 33370.55 410.91 2296.88 30.41 2012-08-07 00:10:08.000 220 33370.56 410.88 2296.92 30.41 2012-08-07 00:10:09.000 220 33370.53 410.87 2296.94 30.41 2012-08-07 00:10:10.000 220 33370.50 410.92 2296.93 30.41 2012-08-07 00:10:11.000 220 33370.49 410.99 2296.97 30.41 2012-08-07 00:10:12.000 220 33370.57 410.92 2296.89 30.41 2012-08-07 00:10:13.000 220 33370.52 410.94 2296.86 30.41 2012-08-07 00:10:14.000 220 33370.58 410.95 2296.88 30.41 2012-08-07 00:10:15.000 220 33370.55 410.91 2296.86 30.41 2012-08-07 00:10:16.000 220 33370.58 410.93 2296.91 30.41 2012-08-07 00:10:17.000 220 33370.55 410.92 2296.84 30.41 2012-08-07 00:10:18.000 220 33370.52 410.95 2296.82 30.41 2012-08-07 00:10:19.000 220 33370.50 410.94 2296.84 30.41 2012-08-07 00:10:19.000 220 33370.54 410.94 2296.83 30.41 2012-08-07 00:10:21.000 220 33370.56 410.96 2296.91 30.41 2012-08-07 00:10:22.000 220 33370.52 410.98 2296.94 30.41 2012-08-07 00:10:23.000 220 33370.53 410.95 2296.84 30.41 2012-08-07 00:10:24.000 220 33370.46 410.98 2296.93 30.41 2012-08-07 00:10:25.000 220 33370.56 410.94 2296.86 30.41 2012-08-07 00:10:26.000 220 33370.67 410.94 2296.88 30.41 2012-08-07 00:10:27.000 220 33370.54 410.96 2296.86 30.41 2012-08-07 00:10:28.000 220 33370.56 410.97 2296.84 30.41 2012-08-07 00:10:29.000 220 33370.57 411.02 2296.93 30.41 2012-08-07 00:10:30.000 220 33370.59 410.99 2296.89 30.41 2012-08-07 00:10:31.000 220 33370.59 411.00 2296.91 30.41 2012-08-07 00:10:32.000 220 33370.63 411.02 2296.84 30.41 2012-08-07 00:10:33.000 220 33370.68 411.04 2296.85 30.41 2012-08-07 00:10:34.000 220 33370.73 411.01 2296.89 30.41 2012-08-07 00:10:35.000 220 33370.61 411.01 2296.93 30.41 2012-08-07 00:10:36.000 220 33370.59 411.06 2296.90 30.41 2012-08-07 00:10:37.000 220 33370.62 411.02 2296.82 30.41 2012-08-07 00:10:38.000 220 33370.66 411.06 2296.87 30.41 2012-08-07 00:10:39.000 220 33370.64 411.04 2296.92 30.41 2012-08-07 00:10:40.000 220 33370.64 411.05 2296.98 30.41 2012-08-07 00:10:41.000 220 33370.73 411.04 2296.89 30.41 2012-08-07 00:10:42.000 220 33370.59 411.02 2296.87 30.41 2012-08-07 00:10:43.000 220 33370.58 411.04 2296.92 30.41 2012-08-07 00:10:44.000 220 33370.58 411.06 2297.00 30.41 2012-08-07 00:10:45.000 220 33370.66 411.06 2296.92 30.41 2012-08-07 00:10:46.000 220 33370.67 411.04 2296.94 30.41 2012-08-07 00:10:47.000 220 33370.50 411.11 2296.91 30.41 2012-08-07 00:10:48.000 220 33370.63 411.10 2296.95 30.41 2012-08-07 00:10:49.000 220 33370.61 411.06 2296.93 30.41 2012-08-07 00:10:50.000 220 33370.62 411.10 2296.92 30.41 2012-08-07 00:10:51.000 220 33370.58 411.09 2296.87 30.41 2012-08-07 00:10:52.000 220 33370.58 411.10 2296.96 30.41 2012-08-07 00:10:53.000 220 33370.56 411.07 2296.85 30.41 2012-08-07 00:10:54.000 220 33370.50 411.12 2296.95 30.41 2012-08-07 00:10:55.000 220 33370.50 411.10 2296.94 30.41 2012-08-07 00:10:56.000 220 33370.64 411.05 2296.91 30.41 2012-08-07 00:10:57.000 220 33370.52 411.08 2296.95 30.41 2012-08-07 00:10:58.000 220 33370.61 411.03 2296.94 30.41 2012-08-07 00:10:59.000 220 33370.54 411.11 2296.97 30.41 2012-08-07 00:11:00.000 220 33370.64 411.09 2296.94 30.41 2012-08-07 00:11:00.000 220 33370.48 411.04 2296.96 30.41 2012-08-07 00:11:02.000 220 33370.61 411.07 2296.95 30.41 2012-08-07 00:11:03.000 220 33370.59 411.05 2296.90 30.41 2012-08-07 00:11:04.000 220 33370.55 411.06 2296.96 30.41 2012-08-07 00:11:05.000 220 33370.61 411.08 2296.95 30.41 2012-08-07 00:11:06.000 220 33370.59 411.07 2296.92 30.41 2012-08-07 00:11:07.000 220 33370.52 411.06 2296.85 30.41 2012-08-07 00:11:08.000 220 33370.64 411.09 2296.95 30.41 2012-08-07 00:11:09.000 220 33370.52 411.04 2296.92 30.41 2012-08-07 00:11:10.000 220 33370.54 411.05 2297.04 30.41 2012-08-07 00:11:11.000 220 33370.54 411.06 2296.95 30.41 2012-08-07 00:11:12.000 220 33370.56 411.08 2296.91 30.41 2012-08-07 00:11:13.000 220 33370.43 411.11 2297.00 30.41 2012-08-07 00:11:13.000 220 33370.56 411.04 2296.98 30.41 2012-08-07 00:11:15.000 220 33370.61 411.03 2296.97 30.41 2012-08-07 00:11:16.000 220 33370.56 411.12 2296.96 30.41 2012-08-07 00:11:17.000 220 33370.54 411.08 2296.95 30.41 2012-08-07 00:11:18.000 220 33370.59 411.09 2296.95 30.41 2012-08-07 00:11:19.000 220 33370.55 411.10 2296.96 30.41 2012-08-07 00:11:20.000 220 33370.49 411.11 2296.97 30.41 2012-08-07 00:11:21.000 220 33370.61 411.09 2296.94 30.41 2012-08-07 00:11:22.000 220 33370.59 411.08 2297.03 30.41 2012-08-07 00:11:23.000 220 33370.55 411.12 2296.81 30.41 2012-08-07 00:11:24.000 220 33370.52 411.08 2296.86 30.41 2012-08-07 00:11:25.000 220 33370.63 411.13 2296.92 30.41 2012-08-07 00:11:26.000 220 33370.60 411.12 2296.91 30.41 2012-08-07 00:11:27.000 220 33370.57 411.12 2296.95 30.41 2012-08-07 00:11:28.000 220 33370.56 411.17 2296.94 30.41 2012-08-07 00:11:29.000 220 33370.58 411.12 2296.96 30.41 2012-08-07 00:11:30.000 220 33370.55 411.18 2296.92 30.41 2012-08-07 00:11:31.000 220 33370.59 411.16 2297.00 30.41 2012-08-07 00:11:32.000 220 33370.55 411.16 2296.97 30.41 2012-08-07 00:11:33.000 220 33370.56 411.15 2296.96 30.41 2012-08-07 00:11:34.000 220 33370.55 411.17 2296.87 30.41 2012-08-07 00:11:35.000 220 33370.55 411.19 2296.93 30.41 2012-08-07 00:11:36.000 220 33370.56 411.20 2296.95 30.41 2012-08-07 00:11:37.000 220 33370.68 411.19 2296.97 30.41 2012-08-07 00:11:38.000 220 33370.55 411.15 2297.01 30.41 2012-08-07 00:11:39.000 220 33370.51 411.14 2297.03 30.41 2012-08-07 00:11:40.000 220 33370.59 411.20 2296.94 30.41 2012-08-07 00:11:41.000 220 33370.50 411.21 2296.94 30.41 2012-08-07 00:11:42.000 220 33370.52 411.14 2297.03 30.41 2012-08-07 00:11:43.000 220 33370.52 411.17 2296.99 30.41 2012-08-07 00:11:44.000 220 33370.62 411.19 2297.05 30.41 2012-08-07 00:11:45.000 220 33370.52 411.19 2297.04 30.41 2012-08-07 00:11:46.000 220 33370.58 411.19 2297.01 30.41 2012-08-07 00:11:47.000 220 33370.50 411.18 2296.97 30.41 2012-08-07 00:11:48.000 220 33370.40 411.17 2296.95 30.41 2012-08-07 00:11:49.000 220 33370.43 411.17 2296.93 30.41 2012-08-07 00:11:50.000 220 33370.50 411.21 2297.00 30.41 2012-08-07 00:11:51.000 220 33370.48 411.19 2296.97 30.41 2012-08-07 00:11:52.000 220 33370.54 411.17 2296.87 30.41 2012-08-07 00:11:53.000 220 33370.58 411.17 2296.92 30.41 2012-08-07 00:11:54.000 220 33370.63 411.18 2297.09 30.41 2012-08-07 00:11:54.000 220 33370.53 411.20 2296.97 30.41 2012-08-07 00:11:56.000 220 33370.55 411.20 2296.99 30.41 2012-08-07 00:11:57.000 220 33370.59 411.21 2296.97 30.41 2012-08-07 00:11:58.000 220 33370.56 411.25 2296.91 30.41 2012-08-07 00:11:59.000 220 33370.58 411.17 2297.04 30.41 2012-08-07 00:12:00.000 220 33370.61 411.14 2296.98 30.41 2012-08-07 00:12:01.000 220 33370.51 411.19 2297.03 30.41 2012-08-07 00:12:02.000 220 33370.63 411.18 2296.91 30.41 2012-08-07 00:12:03.000 220 33370.54 411.14 2296.86 30.41 2012-08-07 00:12:04.000 220 33370.65 411.15 2296.89 30.41 2012-08-07 00:12:05.000 220 33370.69 411.18 2296.95 30.41 2012-08-07 00:12:06.000 220 33370.55 411.18 2296.97 30.41 2012-08-07 00:12:07.000 220 33370.68 411.16 2296.97 30.41 2012-08-07 00:12:07.000 220 33370.55 411.19 2296.99 30.41 2012-08-07 00:12:09.000 220 33370.64 411.17 2297.00 30.41 2012-08-07 00:12:10.000 220 33370.64 411.20 2297.00 30.41 2012-08-07 00:12:11.000 220 33370.64 411.22 2296.91 30.41 2012-08-07 00:12:12.000 220 33370.62 411.21 2296.92 30.41 2012-08-07 00:12:13.000 220 33370.66 411.18 2297.00 30.41 2012-08-07 00:12:14.000 220 33370.58 411.19 2296.88 30.41 2012-08-07 00:12:15.000 220 33370.61 411.22 2296.91 30.41 2012-08-07 00:12:16.000 220 33370.59 411.20 2297.03 30.41 2012-08-07 00:12:17.000 220 33370.68 411.20 2296.97 30.41 2012-08-07 00:12:18.000 220 33370.64 411.22 2296.98 30.41 2012-08-07 00:12:19.000 220 33370.51 411.22 2296.94 30.41 2012-08-07 00:12:20.000 220 33370.58 411.23 2296.92 30.41 2012-08-07 00:12:21.000 220 33370.54 411.21 2296.93 30.41 2012-08-07 00:12:22.000 220 33370.56 411.20 2296.88 30.41 2012-08-07 00:12:23.000 220 33370.65 411.24 2296.93 30.41 2012-08-07 00:12:24.000 220 33370.54 411.20 2297.00 30.41 2012-08-07 00:12:25.000 220 33370.50 411.24 2296.99 30.41 2012-08-07 00:12:26.000 220 33370.58 411.21 2297.04 30.41 2012-08-07 00:12:27.000 220 33370.56 411.21 2296.98 30.41 2012-08-07 00:12:28.000 220 33370.58 411.25 2296.89 30.41 2012-08-07 00:12:29.000 220 33370.58 411.23 2297.00 30.41 2012-08-07 00:12:30.000 220 33370.56 411.23 2296.92 30.41 2012-08-07 00:12:31.000 220 33370.55 411.25 2296.93 30.41 2012-08-07 00:12:32.000 220 33370.54 411.27 2296.91 30.41 2012-08-07 00:12:33.000 220 33370.52 411.26 2296.93 30.41 2012-08-07 00:12:34.000 220 33370.55 411.22 2296.91 30.41 2012-08-07 00:12:35.000 220 33370.50 411.24 2296.97 30.41 2012-08-07 00:12:36.000 220 33370.54 411.23 2296.90 30.41 2012-08-07 00:12:37.000 220 33370.51 411.27 2296.98 30.41 2012-08-07 00:12:38.000 220 33370.41 411.25 2296.90 30.41 2012-08-07 00:12:39.000 220 33370.47 411.27 2296.92 30.41 2012-08-07 00:12:40.000 220 33370.51 411.22 2297.01 30.41 2012-08-07 00:12:41.000 220 33370.50 411.21 2297.03 30.41 2012-08-07 00:12:42.000 220 33370.46 411.24 2297.00 30.41 2012-08-07 00:12:43.000 220 33370.35 411.23 2296.98 30.41 2012-08-07 00:12:44.000 220 33370.50 411.24 2296.98 30.41 2012-08-07 00:12:45.000 220 33370.44 411.28 2296.95 30.41 2012-08-07 00:12:46.000 220 33370.46 411.23 2297.06 30.41 2012-08-07 00:12:47.000 220 33370.41 411.23 2296.97 30.41 2012-08-07 00:12:48.000 220 33370.47 411.24 2297.04 30.41 2012-08-07 00:12:48.000 220 33370.46 411.26 2297.07 30.41 2012-08-07 00:12:50.000 220 33370.56 411.27 2296.94 30.41 2012-08-07 00:12:51.000 220 33370.39 411.24 2297.00 30.41 2012-08-07 00:12:52.000 220 33370.44 411.26 2297.01 30.41 2012-08-07 00:12:53.000 220 33370.42 411.24 2297.02 30.41 2012-08-07 00:12:54.000 220 33370.40 411.25 2296.90 30.41 2012-08-07 00:12:55.000 220 33370.30 411.27 2297.05 30.41 2012-08-07 00:12:56.000 220 33370.40 411.27 2296.95 30.41 2012-08-07 00:12:57.000 220 33370.44 411.26 2296.94 30.41 2012-08-07 00:12:58.000 220 33370.34 411.24 2296.99 30.41 2012-08-07 00:12:59.000 220 33370.43 411.30 2297.05 30.41 2012-08-07 00:13:00.000 220 33370.35 411.27 2297.05 30.41 2012-08-07 00:13:01.000 220 33370.49 411.26 2297.08 30.41 2012-08-07 00:13:01.000 220 33370.49 411.29 2297.10 30.41 2012-08-07 00:13:03.000 220 33370.46 411.30 2297.07 30.41 2012-08-07 00:13:04.000 220 33370.45 411.32 2296.97 30.41 2012-08-07 00:13:05.000 220 33370.44 411.26 2296.97 30.41 2012-08-07 00:13:06.000 220 33370.38 411.29 2296.92 30.41 2012-08-07 00:13:07.000 220 33370.50 411.24 2297.04 30.41 2012-08-07 00:13:08.000 220 33370.50 411.27 2297.02 30.41 2012-08-07 00:13:09.000 220 33370.52 411.25 2297.03 30.41 2012-08-07 00:13:10.000 220 33370.57 411.27 2296.98 30.41 2012-08-07 00:13:11.000 220 33370.54 411.23 2297.02 30.41 2012-08-07 00:13:12.000 220 33370.43 411.28 2297.03 30.41 2012-08-07 00:13:13.000 220 33370.52 411.27 2296.98 30.41 2012-08-07 00:13:14.000 220 33370.51 411.24 2296.98 30.41 2012-08-07 00:13:15.000 220 33370.41 411.26 2296.94 30.41 2012-08-07 00:13:16.000 220 33370.49 411.31 2297.05 30.41 2012-08-07 00:13:17.000 220 33370.51 411.33 2297.06 30.41 2012-08-07 00:13:18.000 220 33370.45 411.33 2296.98 30.41 2012-08-07 00:13:19.000 220 33370.55 411.29 2297.06 30.41 2012-08-07 00:13:20.000 220 33370.45 411.34 2296.98 30.41 2012-08-07 00:13:21.000 220 33370.49 411.32 2297.01 30.41 2012-08-07 00:13:22.000 220 33370.54 411.33 2297.07 30.41 2012-08-07 00:13:23.000 220 33370.43 411.31 2296.98 30.41 2012-08-07 00:13:24.000 220 33370.47 411.29 2296.94 30.41 2012-08-07 00:13:25.000 220 33370.43 411.29 2297.04 30.41 2012-08-07 00:13:26.000 220 33370.42 411.30 2297.02 30.41 2012-08-07 00:13:27.000 220 33370.47 411.31 2296.99 30.41 2012-08-07 00:13:28.000 220 33370.50 411.31 2297.00 30.41 2012-08-07 00:13:29.000 220 33370.37 411.29 2296.95 30.41 2012-08-07 00:13:30.000 220 33370.42 411.32 2296.95 30.41 2012-08-07 00:13:31.000 220 33370.49 411.34 2297.07 30.41 2012-08-07 00:13:32.000 220 33370.39 411.33 2297.02 30.41 2012-08-07 00:13:33.000 220 33370.39 411.34 2296.97 30.41 2012-08-07 00:13:34.000 220 33370.46 411.33 2297.02 30.41 2012-08-07 00:13:35.000 220 33370.49 411.33 2297.10 30.41 2012-08-07 00:13:36.000 220 33370.61 411.28 2296.98 30.41 2012-08-07 00:13:37.000 220 33370.45 411.31 2296.93 30.41 2012-08-07 00:13:38.000 220 33370.43 411.32 2297.01 30.41 2012-08-07 00:13:39.000 220 33370.44 411.34 2296.92 30.41 2012-08-07 00:13:40.000 220 33370.46 411.29 2296.89 30.41 2012-08-07 00:13:41.000 220 33370.44 411.33 2296.95 30.41 2012-08-07 00:13:42.000 220 33370.49 411.38 2296.97 30.41 2012-08-07 00:13:42.000 220 33370.44 411.34 2297.04 30.41 2012-08-07 00:13:44.000 220 33370.53 411.33 2297.03 30.41 2012-08-07 00:13:45.000 220 33370.44 411.32 2296.96 30.41 2012-08-07 00:13:46.000 220 33370.43 411.31 2296.97 30.41 2012-08-07 00:13:47.000 220 33370.43 411.35 2297.03 30.41 2012-08-07 00:13:48.000 220 33370.45 411.34 2297.05 30.41 2012-08-07 00:13:49.000 220 33370.46 411.36 2297.01 30.41 2012-08-07 00:13:50.000 220 33370.39 411.33 2296.94 30.41 2012-08-07 00:13:51.000 220 33370.39 411.37 2296.92 30.41 2012-08-07 00:13:52.000 220 33370.47 411.37 2296.92 30.41 2012-08-07 00:13:53.000 220 33370.44 411.35 2297.00 30.41 2012-08-07 00:13:54.000 220 33370.47 411.33 2297.01 30.41 2012-08-07 00:13:55.000 220 33370.44 411.35 2297.03 30.41 2012-08-07 00:13:55.000 220 33370.48 411.36 2297.04 30.41 2012-08-07 00:13:57.000 220 33370.33 411.35 2296.92 30.41 2012-08-07 00:13:58.000 220 33370.37 411.38 2296.89 30.41 2012-08-07 00:13:59.000 220 33370.44 411.36 2296.88 30.41 2012-08-07 00:14:00.000 220 33370.43 411.37 2296.98 30.41 2012-08-07 00:14:01.000 220 33370.46 411.37 2296.97 30.41 2012-08-07 00:14:02.000 220 33370.46 411.39 2296.98 30.41 2012-08-07 00:14:03.000 220 33370.39 411.36 2297.07 30.41 2012-08-07 00:14:04.000 220 33370.39 411.35 2296.98 30.41 2012-08-07 00:14:05.000 220 33370.31 411.40 2297.03 30.41 2012-08-07 00:14:06.000 220 33370.43 411.42 2297.01 30.41 2012-08-07 00:14:07.000 220 33370.52 411.40 2296.97 30.41 2012-08-07 00:14:08.000 220 33370.32 411.39 2297.03 30.41 2012-08-07 00:14:09.000 220 33370.34 411.41 2296.99 30.41 2012-08-07 00:14:10.000 220 33370.42 411.42 2297.00 30.41 2012-08-07 00:14:11.000 220 33370.37 411.41 2297.07 30.41 2012-08-07 00:14:12.000 220 33370.31 411.40 2296.93 30.41 2012-08-07 00:14:13.000 220 33370.31 411.43 2297.01 30.41 2012-08-07 00:14:14.000 220 33370.25 411.40 2297.00 30.41 2012-08-07 00:14:15.000 220 33370.39 411.39 2297.04 30.41 2012-08-07 00:14:16.000 220 33370.33 411.41 2297.02 30.41 2012-08-07 00:14:17.000 220 33370.24 411.43 2297.00 30.41 2012-08-07 00:14:18.000 220 33370.31 411.41 2297.00 30.41 2012-08-07 00:14:19.000 220 33370.33 411.47 2297.04 30.41 2012-08-07 00:14:20.000 220 33370.37 411.45 2297.06 30.41 2012-08-07 00:14:21.000 220 33370.43 411.45 2297.01 30.41 2012-08-07 00:14:22.000 220 33370.37 411.45 2297.05 30.41 2012-08-07 00:14:23.000 220 33370.41 411.49 2297.04 30.41 2012-08-07 00:14:24.000 220 33370.34 411.48 2296.94 30.41 2012-08-07 00:14:25.000 220 33370.27 411.48 2297.04 30.41 2012-08-07 00:14:26.000 220 33370.42 411.52 2297.00 30.41 2012-08-07 00:14:27.000 220 33370.30 411.53 2297.00 30.41 2012-08-07 00:14:28.000 220 33370.35 411.50 2297.09 30.41 2012-08-07 00:14:29.000 220 33370.28 411.50 2296.96 30.41 2012-08-07 00:14:30.000 220 33370.37 411.48 2297.02 30.41 2012-08-07 00:14:31.000 220 33370.31 411.48 2297.06 30.41 2012-08-07 00:14:32.000 220 33370.36 411.51 2296.99 30.41 2012-08-07 00:14:33.000 220 33370.40 411.55 2297.09 30.41 2012-08-07 00:14:34.000 220 33370.37 411.54 2297.05 30.41 2012-08-07 00:14:35.000 220 33370.36 411.53 2297.11 30.41 2012-08-07 00:14:36.000 220 33370.25 411.56 2297.01 30.41 2012-08-07 00:14:36.000 220 33370.39 411.56 2297.07 30.41 2012-08-07 00:14:38.000 220 33370.24 411.59 2297.01 30.41 2012-08-07 00:14:39.000 220 33370.24 411.60 2297.15 30.41 2012-08-07 00:14:40.000 220 33370.19 411.61 2297.06 30.41 2012-08-07 00:14:41.000 220 33370.27 411.60 2296.97 30.41 2012-08-07 00:14:42.000 220 33370.24 411.60 2297.05 30.41 2012-08-07 00:14:43.000 220 33370.27 411.58 2297.03 30.41 2012-08-07 00:14:44.000 220 33370.21 411.66 2297.03 30.41 2012-08-07 00:14:45.000 220 33370.29 411.61 2297.07 30.41 2012-08-07 00:14:46.000 220 33370.22 411.60 2297.03 30.41 2012-08-07 00:14:47.000 220 33370.24 411.60 2297.01 30.41 2012-08-07 00:14:48.000 220 33370.30 411.61 2297.01 30.41 2012-08-07 00:14:49.000 220 33370.23 411.62 2297.06 30.41 2012-08-07 00:14:49.000 220 33370.21 411.59 2297.11 30.41 2012-08-07 00:14:51.000 220 33370.21 411.61 2297.02 30.41 2012-08-07 00:14:52.000 220 33370.21 411.61 2297.09 30.41 2012-08-07 00:14:53.000 220 33370.25 411.59 2297.12 30.41 2012-08-07 00:14:54.000 220 33370.25 411.62 2297.09 30.41 2012-08-07 00:14:55.000 220 33370.17 411.64 2297.04 30.41 2012-08-07 00:14:56.000 220 33370.22 411.63 2297.09 30.41 2012-08-07 00:14:57.000 220 33370.22 411.67 2297.11 30.41 2012-08-07 00:14:58.000 220 33370.15 411.62 2297.09 30.41 2012-08-07 00:14:59.000 220 33370.21 411.69 2297.06 30.41 2012-08-07 00:15:00.000 220 33370.17 411.63 2297.15 30.41 2012-08-07 00:15:01.000 220 33370.30 411.65 2297.10 30.41 2012-08-07 00:15:02.000 220 33370.34 411.67 2297.09 30.41 2012-08-07 00:15:03.000 220 33370.22 411.68 2297.13 30.41 2012-08-07 00:15:04.000 220 33370.17 411.64 2297.16 30.41 2012-08-07 00:15:05.000 220 33370.27 411.71 2297.14 30.41 2012-08-07 00:15:06.000 220 33370.22 411.74 2297.19 30.41 2012-08-07 00:15:07.000 220 33370.22 411.71 2297.12 30.41 2012-08-07 00:15:08.000 220 33370.36 411.68 2297.09 30.41 2012-08-07 00:15:09.000 220 33370.10 411.68 2297.16 30.41 2012-08-07 00:15:10.000 220 33370.23 411.68 2297.11 30.41 2012-08-07 00:15:11.000 220 33370.31 411.72 2297.10 30.41 2012-08-07 00:15:12.000 220 33370.24 411.72 2297.12 30.41 2012-08-07 00:15:13.000 220 33370.25 411.76 2297.11 30.41 2012-08-07 00:15:14.000 220 33370.24 411.73 2297.19 30.41 2012-08-07 00:15:15.000 220 33370.27 411.71 2297.07 30.41 2012-08-07 00:15:16.000 220 33370.24 411.70 2297.02 30.41 2012-08-07 00:15:17.000 220 33370.29 411.76 2297.11 30.41 2012-08-07 00:15:18.000 220 33370.19 411.80 2297.08 30.41 2012-08-07 00:15:19.000 220 33370.20 411.74 2297.12 30.41 2012-08-07 00:15:20.000 220 33370.19 411.83 2297.13 30.41 2012-08-07 00:15:21.000 220 33370.26 411.80 2297.10 30.41 2012-08-07 00:15:22.000 220 33370.14 411.83 2297.11 30.41 2012-08-07 00:15:23.000 220 33370.22 411.81 2297.12 30.41 2012-08-07 00:15:24.000 220 33370.12 411.77 2297.13 30.41 2012-08-07 00:15:25.000 220 33370.15 411.82 2297.03 30.41 2012-08-07 00:15:26.000 220 33370.18 411.81 2297.10 30.41 2012-08-07 00:15:27.000 220 33370.19 411.83 2297.10 30.41 2012-08-07 00:15:28.000 220 33370.17 411.82 2297.08 30.41 2012-08-07 00:15:29.000 220 33370.18 411.85 2297.14 30.41 2012-08-07 00:15:30.000 220 33370.14 411.85 2297.17 30.41 2012-08-07 00:15:30.000 220 33370.22 411.81 2297.19 30.41 2012-08-07 00:15:32.000 220 33370.03 411.86 2297.10 30.41 2012-08-07 00:15:33.000 220 33370.20 411.83 2297.13 30.41 2012-08-07 00:15:34.000 220 33370.17 411.85 2297.13 30.41 2012-08-07 00:15:35.000 220 33370.12 411.86 2297.16 30.41 2012-08-07 00:15:36.000 220 33370.21 411.88 2297.11 30.41 2012-08-07 00:15:37.000 220 33370.12 411.85 2297.13 30.41 2012-08-07 00:15:38.000 220 33370.15 411.86 2297.10 30.41 2012-08-07 00:15:39.000 220 33370.10 411.87 2297.12 30.41 2012-08-07 00:15:40.000 220 33370.12 411.87 2297.20 30.41 2012-08-07 00:15:41.000 220 33370.19 411.85 2297.18 30.41 2012-08-07 00:15:42.000 220 33370.22 411.89 2297.07 30.41 2012-08-07 00:15:43.000 220 33370.24 411.87 2297.08 30.41 2012-08-07 00:15:43.000 220 33370.19 411.95 2297.11 30.41 2012-08-07 00:15:45.000 220 33370.18 411.95 2297.16 30.41 2012-08-07 00:15:46.000 220 33370.24 411.91 2297.17 30.41 2012-08-07 00:15:47.000 220 33370.27 411.90 2297.14 30.41 2012-08-07 00:15:48.000 220 33370.25 411.93 2297.09 30.41 2012-08-07 00:15:49.000 220 33370.20 411.92 2297.15 30.41 2012-08-07 00:15:50.000 220 33370.25 411.93 2297.18 30.41 2012-08-07 00:15:51.000 220 33370.21 411.95 2297.10 30.41 2012-08-07 00:15:52.000 220 33370.31 411.95 2297.13 30.41 2012-08-07 00:15:53.000 220 33370.28 411.97 2297.09 30.41 2012-08-07 00:15:54.000 220 33370.33 411.93 2297.17 30.41 2012-08-07 00:15:55.000 220 33370.25 411.96 2297.10 30.41 2012-08-07 00:15:56.000 220 33370.21 412.01 2297.16 30.41 2012-08-07 00:15:57.000 220 33370.30 411.94 2297.06 30.41 2012-08-07 00:15:58.000 220 33370.30 411.97 2297.13 30.41 2012-08-07 00:15:59.000 220 33370.31 411.95 2297.16 30.41 2012-08-07 00:16:00.000 220 33370.17 412.02 2297.16 30.41 2012-08-07 00:16:01.000 220 33370.25 412.01 2297.11 30.41 2012-08-07 00:16:02.000 220 33370.28 411.95 2297.12 30.41 2012-08-07 00:16:03.000 220 33370.18 411.98 2297.13 30.41 2012-08-07 00:16:04.000 220 33370.17 412.00 2297.10 30.41 2012-08-07 00:16:05.000 220 33370.21 411.99 2297.11 30.41 2012-08-07 00:16:06.000 220 33370.21 412.00 2297.08 30.41 2012-08-07 00:16:07.000 220 33370.21 411.99 2297.10 30.41 2012-08-07 00:16:08.000 220 33370.19 412.03 2297.07 30.41 2012-08-07 00:16:09.000 220 33370.12 412.03 2297.19 30.41 2012-08-07 00:16:10.000 220 33370.19 412.07 2297.13 30.41 2012-08-07 00:16:11.000 220 33370.13 412.05 2297.11 30.41 2012-08-07 00:16:12.000 220 33370.22 412.01 2297.18 30.41 2012-08-07 00:16:13.000 220 33370.20 412.01 2297.13 30.41 2012-08-07 00:16:14.000 220 33370.15 412.05 2297.14 30.41 2012-08-07 00:16:15.000 220 33370.22 412.01 2297.14 30.41 2012-08-07 00:16:16.000 220 33370.14 412.05 2297.16 30.41 2012-08-07 00:16:17.000 220 33370.18 412.05 2297.17 30.41 2012-08-07 00:16:18.000 220 33370.22 412.07 2297.10 30.41 2012-08-07 00:16:19.000 220 33370.08 412.03 2297.19 30.41 2012-08-07 00:16:20.000 220 33370.28 412.03 2297.09 30.41 2012-08-07 00:16:21.000 220 33370.19 412.03 2297.12 30.41 2012-08-07 00:16:22.000 220 33370.15 412.05 2297.13 30.41 2012-08-07 00:16:23.000 220 33370.21 412.04 2297.04 30.41 2012-08-07 00:16:24.000 220 33370.18 412.03 2297.16 30.41 2012-08-07 00:16:24.000 220 33370.25 412.06 2297.07 30.41 2012-08-07 00:16:26.000 220 33370.13 412.09 2297.10 30.41 2012-08-07 00:16:27.000 220 33370.19 412.07 2297.07 30.41 2012-08-07 00:16:28.000 220 33370.17 412.08 2297.06 30.41 2012-08-07 00:16:29.000 220 33370.18 412.09 2297.07 30.41 2012-08-07 00:16:30.000 220 33370.16 412.10 2297.18 30.41 2012-08-07 00:16:31.000 220 33370.08 412.12 2297.14 30.41 2012-08-07 00:16:32.000 220 33370.10 412.12 2297.10 30.41 2012-08-07 00:16:33.000 220 33370.14 412.14 2297.13 30.41 2012-08-07 00:16:34.000 220 33370.11 412.10 2297.14 30.41 2012-08-07 00:16:35.000 220 33370.08 412.15 2297.16 30.41 2012-08-07 00:16:36.000 220 33370.15 412.14 2297.21 30.41 2012-08-07 00:16:37.000 220 33370.14 412.17 2297.11 30.41 2012-08-07 00:16:37.000 220 33370.19 412.14 2297.11 30.41 2012-08-07 00:16:39.000 220 33370.23 412.13 2297.19 30.41 2012-08-07 00:16:40.000 220 33370.22 412.13 2297.19 30.41 2012-08-07 00:16:41.000 220 33370.17 412.14 2297.16 30.41 2012-08-07 00:16:42.000 220 33370.24 412.19 2297.15 30.41 2012-08-07 00:16:43.000 220 33370.21 412.18 2297.14 30.41 2012-08-07 00:16:44.000 220 33370.11 412.19 2297.12 30.41 2012-08-07 00:16:45.000 220 33370.19 412.17 2297.23 30.41 2012-08-07 00:16:46.000 220 33370.24 412.20 2297.21 30.41 2012-08-07 00:16:47.000 220 33370.27 412.19 2297.13 30.41 2012-08-07 00:16:48.000 220 33370.24 412.19 2297.11 30.41 2012-08-07 00:16:49.000 220 33370.20 412.21 2297.13 30.41 2012-08-07 00:16:50.000 220 33370.21 412.22 2297.18 30.41 2012-08-07 00:16:51.000 220 33370.23 412.24 2297.12 30.41 2012-08-07 00:16:52.000 220 33370.13 412.20 2297.10 30.41 2012-08-07 00:16:53.000 220 33370.23 412.24 2297.18 30.41 2012-08-07 00:16:54.000 220 33370.18 412.24 2297.18 30.41 2012-08-07 00:16:55.000 220 33370.20 412.19 2297.03 30.41 2012-08-07 00:16:56.000 220 33370.09 412.20 2297.13 30.41 2012-08-07 00:16:57.000 220 33370.18 412.22 2297.11 30.41 2012-08-07 00:16:58.000 220 33370.17 412.24 2297.10 30.41 2012-08-07 00:16:59.000 220 33370.18 412.21 2297.14 30.41 2012-08-07 00:17:00.000 220 33370.18 412.21 2297.19 30.41 2012-08-07 00:17:01.000 220 33370.15 412.22 2297.13 30.41 2012-08-07 00:17:02.000 220 33370.21 412.22 2297.12 30.41 2012-08-07 00:17:03.000 220 33370.25 412.24 2297.12 30.41 2012-08-07 00:17:04.000 220 33370.15 412.24 2297.13 30.41 2012-08-07 00:17:05.000 220 33370.16 412.25 2297.18 30.41 2012-08-07 00:17:06.000 220 33370.20 412.29 2297.07 30.41 2012-08-07 00:17:07.000 220 33370.21 412.26 2297.14 30.41 2012-08-07 00:17:08.000 220 33370.14 412.26 2297.11 30.41 2012-08-07 00:17:09.000 220 33370.26 412.25 2297.16 30.41 2012-08-07 00:17:10.000 220 33370.23 412.24 2297.13 30.41 2012-08-07 00:17:11.000 220 33370.11 412.29 2297.13 30.41 2012-08-07 00:17:12.000 220 33370.16 412.29 2297.07 30.41 2012-08-07 00:17:13.000 220 33370.15 412.28 2297.11 30.41 2012-08-07 00:17:14.000 220 33370.18 412.27 2297.18 30.41 2012-08-07 00:17:15.000 220 33370.12 412.29 2297.14 30.41 2012-08-07 00:17:16.000 220 33370.22 412.28 2297.14 30.41 2012-08-07 00:17:17.000 220 33370.15 412.32 2297.09 30.41 2012-08-07 00:17:18.000 220 33370.26 412.32 2297.17 30.41 2012-08-07 00:17:18.000 220 33370.11 412.30 2297.16 30.41 2012-08-07 00:17:20.000 220 33370.14 412.33 2297.18 30.41 2012-08-07 00:17:21.000 220 33370.25 412.34 2297.12 30.41 2012-08-07 00:17:22.000 220 33370.19 412.32 2297.12 30.41 2012-08-07 00:17:23.000 220 33370.10 412.33 2297.06 30.41 2012-08-07 00:17:24.000 220 33370.13 412.31 2297.18 30.41 2012-08-07 00:17:25.000 220 33370.20 412.35 2297.19 30.41 2012-08-07 00:17:26.000 220 33370.04 412.34 2297.20 30.41 2012-08-07 00:17:27.000 220 33370.17 412.32 2297.19 30.41 2012-08-07 00:17:28.000 220 33370.09 412.29 2297.22 30.41 2012-08-07 00:17:29.000 220 33370.14 412.34 2297.13 30.41 2012-08-07 00:17:30.000 220 33370.12 412.32 2297.19 30.41 2012-08-07 00:17:31.000 220 33370.08 412.35 2297.24 30.41 2012-08-07 00:17:31.000 220 33370.05 412.41 2297.07 30.41 2012-08-07 00:17:33.000 220 33370.12 412.36 2297.08 30.41 2012-08-07 00:17:34.000 220 33370.03 412.33 2297.06 30.41 2012-08-07 00:17:35.000 220 33370.09 412.40 2297.13 30.41 2012-08-07 00:17:36.000 220 33370.12 412.40 2297.10 30.41 2012-08-07 00:17:37.000 220 33370.10 412.40 2297.15 30.41 2012-08-07 00:17:38.000 220 33370.08 412.40 2297.19 30.41 2012-08-07 00:17:39.000 220 33370.06 412.43 2297.20 30.41 2012-08-07 00:17:40.000 220 33370.11 412.40 2297.12 30.41 2012-08-07 00:17:41.000 220 33370.07 412.40 2297.22 30.41 2012-08-07 00:17:42.000 220 33370.14 412.44 2297.22 30.41 2012-08-07 00:17:43.000 220 33370.17 412.42 2297.24 30.41 2012-08-07 00:17:44.000 220 33370.03 412.44 2297.16 30.41 2012-08-07 00:17:45.000 220 33370.15 412.41 2297.29 30.41 2012-08-07 00:17:46.000 220 33370.06 412.40 2297.20 30.41 2012-08-07 00:17:47.000 220 33370.14 412.46 2297.22 30.41 2012-08-07 00:17:48.000 220 33370.09 412.45 2297.20 30.41 2012-08-07 00:17:49.000 220 33370.09 412.44 2297.16 30.41 2012-08-07 00:17:50.000 220 33370.24 412.46 2297.14 30.41 2012-08-07 00:17:51.000 220 33370.09 412.44 2297.15 30.41 2012-08-07 00:17:52.000 220 33370.13 412.44 2297.13 30.41 2012-08-07 00:17:53.000 220 33370.14 412.46 2297.22 30.41 2012-08-07 00:17:54.000 220 33370.15 412.47 2297.16 30.41 2012-08-07 00:17:55.000 220 33370.10 412.52 2297.20 30.41 2012-08-07 00:17:56.000 220 33370.09 412.50 2297.24 30.41 2012-08-07 00:17:57.000 220 33370.05 412.54 2297.19 30.41 2012-08-07 00:17:58.000 220 33370.02 412.51 2297.16 30.41 2012-08-07 00:17:59.000 220 33370.09 412.50 2297.14 30.41 2012-08-07 00:18:00.000 220 33370.08 412.51 2297.19 30.41 2012-08-07 00:18:01.000 220 33370.00 412.51 2297.17 30.41 2012-08-07 00:18:02.000 220 33370.10 412.50 2297.13 30.41 2012-08-07 00:18:03.000 220 33370.00 412.51 2297.23 30.41 2012-08-07 00:18:04.000 220 33370.12 412.50 2297.21 30.41 2012-08-07 00:18:05.000 220 33370.17 412.54 2297.24 30.41 2012-08-07 00:18:06.000 220 33370.10 412.53 2297.24 30.41 2012-08-07 00:18:07.000 220 33370.11 412.51 2297.19 30.41 2012-08-07 00:18:08.000 220 33370.09 412.53 2297.16 30.41 2012-08-07 00:18:09.000 220 33370.14 412.51 2297.22 30.41 2012-08-07 00:18:10.000 220 33370.06 412.52 2297.25 30.41 2012-08-07 00:18:11.000 220 33370.08 412.57 2297.11 30.41 2012-08-07 00:18:12.000 220 33370.11 412.54 2297.20 30.41 2012-08-07 00:18:12.000 220 33370.11 412.55 2297.21 30.41 2012-08-07 00:18:14.000 220 33370.18 412.56 2297.32 30.41 2012-08-07 00:18:15.000 220 33370.19 412.56 2297.27 30.41 2012-08-07 00:18:16.000 220 33370.12 412.61 2297.24 30.41 2012-08-07 00:18:17.000 220 33370.10 412.64 2297.23 30.41 2012-08-07 00:18:18.000 220 33370.15 412.63 2297.13 30.41 2012-08-07 00:18:19.000 220 33370.12 412.64 2297.25 30.41 2012-08-07 00:18:20.000 220 33370.08 412.60 2297.20 30.41 2012-08-07 00:18:21.000 220 33370.17 412.62 2297.19 30.41 2012-08-07 00:18:22.000 220 33370.17 412.62 2297.15 30.41 2012-08-07 00:18:23.000 220 33370.12 412.63 2297.18 30.41 2012-08-07 00:18:24.000 220 33370.06 412.62 2297.13 30.41 2012-08-07 00:18:25.000 220 33370.24 412.65 2297.11 30.41 2012-08-07 00:18:25.000 220 33370.12 412.58 2297.25 30.41 2012-08-07 00:18:27.000 220 33370.11 412.61 2297.26 30.41 2012-08-07 00:18:28.000 220 33370.11 412.64 2297.28 30.41 2012-08-07 00:18:29.000 220 33370.12 412.65 2297.19 30.41 2012-08-07 00:18:30.000 220 33370.03 412.65 2297.19 30.41 2012-08-07 00:18:31.000 220 33370.11 412.62 2297.11 30.41 2012-08-07 00:18:32.000 220 33369.94 412.63 2297.21 30.41 2012-08-07 00:18:33.000 220 33370.11 412.65 2297.17 30.41 2012-08-07 00:18:34.000 220 33370.06 412.63 2297.14 30.41 2012-08-07 00:18:35.000 220 33370.07 412.64 2297.16 30.41 2012-08-07 00:18:36.000 220 33370.01 412.59 2297.22 30.41 2012-08-07 00:18:37.000 220 33370.06 412.63 2297.21 30.41 2012-08-07 00:18:38.000 220 33370.03 412.63 2297.15 30.41 2012-08-07 00:18:39.000 220 33369.98 412.65 2297.16 30.41 2012-08-07 00:18:40.000 220 33370.02 412.64 2297.19 30.41 2012-08-07 00:18:41.000 220 33370.01 412.67 2297.23 30.41 2012-08-07 00:18:42.000 220 33370.00 412.66 2297.22 30.41 2012-08-07 00:18:43.000 220 33370.08 412.63 2297.19 30.41 2012-08-07 00:18:44.000 220 33369.99 412.67 2297.19 30.41 2012-08-07 00:18:45.000 220 33370.09 412.70 2297.17 30.41 2012-08-07 00:18:46.000 220 33369.97 412.64 2297.21 30.41 2012-08-07 00:18:47.000 220 33370.05 412.68 2297.22 30.41 2012-08-07 00:18:48.000 220 33369.96 412.74 2297.26 30.41 2012-08-07 00:18:49.000 220 33369.97 412.71 2297.18 30.41 2012-08-07 00:18:50.000 220 33369.94 412.69 2297.18 30.41 2012-08-07 00:18:51.000 220 33369.93 412.68 2297.26 30.41 2012-08-07 00:18:52.000 220 33370.04 412.68 2297.19 30.41 2012-08-07 00:18:53.000 220 33369.96 412.71 2297.13 30.41 2012-08-07 00:18:54.000 220 33369.92 412.69 2297.21 30.41 2012-08-07 00:18:55.000 220 33369.92 412.70 2297.17 30.41 2012-08-07 00:18:56.000 220 33369.97 412.71 2297.33 30.41 2012-08-07 00:18:57.000 220 33369.99 412.75 2297.25 30.41 2012-08-07 00:18:58.000 220 33369.90 412.71 2297.28 30.41 2012-08-07 00:18:59.000 220 33370.03 412.67 2297.13 30.41 2012-08-07 00:19:00.000 220 33369.87 412.68 2297.19 30.41 2012-08-07 00:19:01.000 220 33369.92 412.67 2297.16 30.41 2012-08-07 00:19:02.000 220 33369.89 412.68 2297.09 30.41 2012-08-07 00:19:03.000 220 33369.92 412.68 2297.23 30.41 2012-08-07 00:19:04.000 220 33369.84 412.68 2297.19 30.41 2012-08-07 00:19:05.000 220 33369.89 412.67 2297.26 30.41 2012-08-07 00:19:06.000 220 33369.90 412.68 2297.25 30.41 2012-08-07 00:19:06.000 220 33369.81 412.68 2297.25 30.41 2012-08-07 00:19:08.000 220 33369.94 412.68 2297.25 30.41 2012-08-07 00:19:09.000 220 33369.83 412.71 2297.22 30.41 2012-08-07 00:19:10.000 220 33369.78 412.71 2297.25 30.41 2012-08-07 00:19:11.000 220 33369.81 412.75 2297.30 30.41 2012-08-07 00:19:12.000 220 33369.86 412.71 2297.18 30.41 2012-08-07 00:19:13.000 220 33370.00 412.72 2297.22 30.41 2012-08-07 00:19:14.000 220 33369.86 412.70 2297.18 30.41 2012-08-07 00:19:15.000 220 33369.89 412.71 2297.28 30.41 2012-08-07 00:19:16.000 220 33369.81 412.69 2297.23 30.41 2012-08-07 00:19:17.000 220 33369.86 412.68 2297.23 30.41 2012-08-07 00:19:18.000 220 33369.82 412.71 2297.20 30.41 2012-08-07 00:19:19.000 220 33369.90 412.66 2297.21 30.41 2012-08-07 00:19:19.000 220 33369.81 412.68 2297.20 30.41 2012-08-07 00:19:21.000 220 33369.87 412.68 2297.13 30.41 2012-08-07 00:19:22.000 220 33369.82 412.68 2297.16 30.41 2012-08-07 00:19:23.000 220 33369.90 412.68 2297.15 30.41 2012-08-07 00:19:24.000 220 33369.89 412.67 2297.18 30.41 2012-08-07 00:19:25.000 220 33369.78 412.63 2297.29 30.41 2012-08-07 00:19:26.000 220 33369.75 412.66 2297.18 30.41 2012-08-07 00:19:27.000 220 33369.83 412.64 2297.17 30.41 2012-08-07 00:19:28.000 220 33369.80 412.64 2297.13 30.41 2012-08-07 00:19:29.000 220 33369.82 412.69 2297.22 30.41 2012-08-07 00:19:30.000 220 33369.80 412.71 2297.18 30.41 2012-08-07 00:19:31.000 220 33369.84 412.70 2297.21 30.41 2012-08-07 00:19:32.000 220 33369.86 412.69 2297.28 30.41 2012-08-07 00:19:33.000 220 33369.78 412.68 2297.20 30.41 2012-08-07 00:19:34.000 220 33369.80 412.68 2297.23 30.41 2012-08-07 00:19:35.000 220 33369.75 412.69 2297.19 30.41 2012-08-07 00:19:36.000 220 33369.79 412.73 2297.18 30.41 2012-08-07 00:19:37.000 220 33369.78 412.65 2297.19 30.41 2012-08-07 00:19:38.000 220 33369.77 412.71 2297.19 30.41 2012-08-07 00:19:39.000 220 33369.90 412.72 2297.18 30.41 2012-08-07 00:19:40.000 220 33369.83 412.70 2297.16 30.41 2012-08-07 00:19:41.000 220 33369.89 412.73 2297.13 30.41 2012-08-07 00:19:42.000 220 33369.90 412.72 2297.22 30.41 2012-08-07 00:19:43.000 220 33369.82 412.74 2297.23 30.41 2012-08-07 00:19:44.000 220 33369.82 412.78 2297.15 30.41 2012-08-07 00:19:45.000 220 33369.88 412.77 2297.20 30.41 2012-08-07 00:19:46.000 220 33369.89 412.72 2297.20 30.41 2012-08-07 00:19:47.000 220 33369.77 412.72 2297.15 30.41 2012-08-07 00:19:48.000 220 33369.87 412.76 2297.19 30.41 2012-08-07 00:19:49.000 220 33369.82 412.76 2297.16 30.41 2012-08-07 00:19:50.000 220 33369.75 412.74 2297.20 30.41 2012-08-07 00:19:51.000 220 33369.81 412.77 2297.22 30.41 2012-08-07 00:19:52.000 220 33369.72 412.71 2297.18 30.41 2012-08-07 00:19:53.000 220 33369.74 412.74 2297.26 30.41 2012-08-07 00:19:54.000 220 33369.73 412.70 2297.16 30.41 2012-08-07 00:19:55.000 220 33369.68 412.70 2297.07 30.41 2012-08-07 00:19:56.000 220 33369.74 412.77 2297.20 30.41 2012-08-07 00:19:57.000 220 33369.75 412.69 2297.14 30.41 2012-08-07 00:19:58.000 220 33369.80 412.71 2297.15 30.41 2012-08-07 00:19:59.000 220 33369.72 412.76 2297.22 30.41 2012-08-07 00:20:00.000 220 33369.71 412.74 2297.28 30.41 2012-08-07 00:20:00.000 220 33369.70 412.72 2297.14 30.41 2012-08-07 00:20:02.000 220 33369.78 412.74 2297.21 30.41 2012-08-07 00:20:03.000 220 33369.66 412.74 2297.18 30.41 2012-08-07 00:20:04.000 220 33369.65 412.74 2297.25 30.41 2012-08-07 00:20:05.000 220 33369.71 412.77 2297.20 30.41 2012-08-07 00:20:06.000 220 33369.71 412.72 2297.12 30.41 2012-08-07 00:20:07.000 220 33369.65 412.78 2297.23 30.41 2012-08-07 00:20:08.000 220 33369.74 412.80 2297.11 30.41 2012-08-07 00:20:09.000 220 33369.72 412.75 2297.25 30.41 2012-08-07 00:20:10.000 220 33369.74 412.75 2297.22 30.41 2012-08-07 00:20:11.000 220 33369.71 412.73 2297.16 30.41 2012-08-07 00:20:12.000 220 33369.73 412.77 2297.13 30.41 2012-08-07 00:20:13.000 220 33369.66 412.76 2297.10 30.41 2012-08-07 00:20:13.000 220 33369.62 412.76 2297.22 30.41 2012-08-07 00:20:15.000 220 33369.69 412.77 2297.13 30.41 2012-08-07 00:20:16.000 220 33369.61 412.77 2297.16 30.41 2012-08-07 00:20:17.000 220 33369.59 412.76 2297.24 30.41 2012-08-07 00:20:18.000 220 33369.66 412.76 2297.22 30.41 2012-08-07 00:20:19.000 220 33369.71 412.71 2297.20 30.41 2012-08-07 00:20:20.000 220 33369.62 412.76 2297.16 30.41 2012-08-07 00:20:21.000 220 33369.72 412.76 2297.19 30.41 2012-08-07 00:20:22.000 220 33369.60 412.73 2297.19 30.41 2012-08-07 00:20:23.000 220 33369.66 412.67 2297.16 30.41 2012-08-07 00:20:24.000 220 33369.69 412.73 2297.32 30.41 2012-08-07 00:20:25.000 220 33369.65 412.73 2297.14 30.41 2012-08-07 00:20:26.000 220 33369.64 412.73 2297.22 30.41 2012-08-07 00:20:27.000 220 33369.68 412.76 2297.24 30.41 2012-08-07 00:20:28.000 220 33369.62 412.75 2297.20 30.41 2012-08-07 00:20:29.000 220 33369.71 412.77 2297.13 30.41 2012-08-07 00:20:30.000 220 33369.71 412.80 2297.22 30.41 2012-08-07 00:20:31.000 220 33369.57 412.75 2297.25 30.41 2012-08-07 00:20:32.000 220 33369.72 412.78 2297.14 30.41 2012-08-07 00:20:33.000 220 33369.62 412.79 2297.15 30.41 2012-08-07 00:20:34.000 220 33369.59 412.77 2297.10 30.41 2012-08-07 00:20:35.000 220 33369.65 412.75 2297.22 30.41 2012-08-07 00:20:36.000 220 33369.64 412.76 2297.10 30.41 2012-08-07 00:20:37.000 220 33369.55 412.78 2297.22 30.41 2012-08-07 00:20:38.000 220 33369.80 412.78 2297.15 30.41 2012-08-07 00:20:39.000 220 33369.67 412.77 2297.18 30.41 2012-08-07 00:20:40.000 220 33369.57 412.78 2297.20 30.41 2012-08-07 00:20:41.000 220 33369.71 412.77 2297.14 30.41 2012-08-07 00:20:42.000 220 33369.64 412.80 2297.07 30.41 2012-08-07 00:20:43.000 220 33369.69 412.77 2297.17 30.41 2012-08-07 00:20:44.000 220 33369.73 412.80 2297.18 30.41 2012-08-07 00:20:45.000 220 33369.59 412.80 2297.13 30.41 2012-08-07 00:20:46.000 220 33369.68 412.78 2297.16 30.41 2012-08-07 00:20:47.000 220 33369.68 412.76 2297.10 30.41 2012-08-07 00:20:48.000 220 33369.71 412.76 2297.21 30.41 2012-08-07 00:20:49.000 220 33369.74 412.80 2297.08 30.41 2012-08-07 00:20:50.000 220 33369.72 412.77 2297.23 30.41 2012-08-07 00:20:51.000 220 33369.65 412.72 2297.24 30.41 2012-08-07 00:20:52.000 220 33369.66 412.74 2297.17 30.41 2012-08-07 00:20:53.000 220 33369.67 412.75 2297.15 30.41 2012-08-07 00:20:54.000 220 33369.67 412.78 2297.20 30.41 2012-08-07 00:20:54.000 220 33369.68 412.76 2297.22 30.41 2012-08-07 00:20:56.000 220 33369.66 412.75 2297.21 30.41 2012-08-07 00:20:57.000 220 33369.74 412.75 2297.19 30.41 2012-08-07 00:20:58.000 220 33369.57 412.74 2297.19 30.41 2012-08-07 00:20:59.000 220 33369.60 412.79 2297.17 30.41 2012-08-07 00:21:00.000 220 33369.55 412.75 2297.16 30.41 2012-08-07 00:21:01.000 220 33369.56 412.77 2297.10 30.41 2012-08-07 00:21:02.000 220 33369.62 412.74 2297.16 30.41 2012-08-07 00:21:03.000 220 33369.62 412.75 2297.19 30.41 2012-08-07 00:21:04.000 220 33369.51 412.75 2297.14 30.41 2012-08-07 00:21:05.000 220 33369.61 412.74 2297.18 30.41 2012-08-07 00:21:06.000 220 33369.61 412.72 2297.21 30.41 2012-08-07 00:21:07.000 220 33369.64 412.77 2297.11 30.41 2012-08-07 00:21:07.000 220 33369.62 412.82 2297.18 30.41 2012-08-07 00:21:09.000 220 33369.72 412.78 2297.22 30.41 2012-08-07 00:21:10.000 220 33369.58 412.71 2297.14 30.41 2012-08-07 00:21:11.000 220 33369.65 412.78 2297.09 30.41 2012-08-07 00:21:12.000 220 33369.59 412.75 2297.13 30.41 2012-08-07 00:21:13.000 220 33369.60 412.74 2297.13 30.41 2012-08-07 00:21:14.000 220 33369.62 412.76 2297.11 30.41 2012-08-07 00:21:15.000 220 33369.57 412.77 2297.13 30.41 2012-08-07 00:21:16.000 220 33369.53 412.74 2297.06 30.41 2012-08-07 00:21:17.000 220 33369.56 412.75 2297.18 30.41 2012-08-07 00:21:18.000 220 33369.51 412.75 2297.21 30.41 2012-08-07 00:21:19.000 220 33369.64 412.71 2297.06 30.41 2012-08-07 00:21:20.000 220 33369.53 412.73 2297.17 30.41 2012-08-07 00:21:21.000 220 33369.50 412.74 2297.09 30.41 2012-08-07 00:21:22.000 220 33369.59 412.77 2297.13 30.41 2012-08-07 00:21:23.000 220 33369.62 412.74 2297.09 30.41 2012-08-07 00:21:24.000 220 33369.59 412.74 2297.12 30.41 2012-08-07 00:21:25.000 220 33369.62 412.74 2297.12 30.41 2012-08-07 00:21:26.000 220 33369.59 412.77 2297.23 30.41 2012-08-07 00:21:27.000 220 33369.53 412.76 2297.14 30.41 2012-08-07 00:21:28.000 220 33369.56 412.76 2297.14 30.41 2012-08-07 00:21:29.000 220 33369.56 412.75 2297.17 30.41 2012-08-07 00:21:30.000 220 33369.52 412.74 2297.11 30.41 2012-08-07 00:21:31.000 220 33369.58 412.72 2297.02 30.41 2012-08-07 00:21:32.000 220 33369.48 412.74 2297.11 30.41 2012-08-07 00:21:33.000 220 33369.49 412.72 2297.11 30.41 2012-08-07 00:21:34.000 220 33369.51 412.71 2297.07 30.41 2012-08-07 00:21:35.000 220 33369.45 412.68 2297.09 30.41 2012-08-07 00:21:36.000 220 33369.55 412.69 2297.16 30.41 2012-08-07 00:21:37.000 220 33369.59 412.73 2297.07 30.41 2012-08-07 00:21:38.000 220 33369.49 412.71 2297.10 30.41 2012-08-07 00:21:39.000 220 33369.52 412.75 2297.06 30.41 2012-08-07 00:21:40.000 220 33369.50 412.74 2297.13 30.41 2012-08-07 00:21:41.000 220 33369.46 412.69 2297.14 30.41 2012-08-07 00:21:42.000 220 33369.52 412.69 2297.14 30.41 2012-08-07 00:21:43.000 220 33369.52 412.65 2297.09 30.41 2012-08-07 00:21:44.000 220 33369.51 412.68 2297.03 30.41 2012-08-07 00:21:45.000 220 33369.46 412.68 2297.16 30.41 2012-08-07 00:21:46.000 220 33369.43 412.66 2297.19 30.41 2012-08-07 00:21:47.000 220 33369.59 412.71 2297.09 30.41 2012-08-07 00:21:48.000 220 33369.40 412.66 2297.10 30.41 2012-08-07 00:21:48.000 220 33369.39 412.66 2297.11 30.41 2012-08-07 00:21:50.000 220 33369.49 412.68 2297.11 30.41 2012-08-07 00:21:51.000 220 33369.46 412.66 2297.20 30.41 2012-08-07 00:21:52.000 220 33369.51 412.68 2297.14 30.41 2012-08-07 00:21:53.000 220 33369.49 412.67 2297.11 30.41 2012-08-07 00:21:54.000 220 33369.41 412.67 2297.03 30.41 2012-08-07 00:21:55.000 220 33369.47 412.66 2297.13 30.41 2012-08-07 00:21:56.000 220 33369.40 412.68 2297.13 30.41 2012-08-07 00:21:57.000 220 33369.41 412.66 2297.16 30.41 2012-08-07 00:21:58.000 220 33369.38 412.68 2297.16 30.41 2012-08-07 00:21:59.000 220 33369.47 412.64 2297.11 30.41 2012-08-07 00:22:00.000 220 33369.44 412.63 2297.14 30.41 2012-08-07 00:22:01.000 220 33369.41 412.64 2297.09 30.41 2012-08-07 00:22:01.000 220 33369.42 412.66 2297.16 30.41 2012-08-07 00:22:03.000 220 33369.40 412.63 2297.06 30.41 2012-08-07 00:22:04.000 220 33369.45 412.60 2297.03 30.41 2012-08-07 00:22:05.000 220 33369.51 412.63 2297.13 30.41 2012-08-07 00:22:06.000 220 33369.46 412.68 2297.04 30.41 2012-08-07 00:22:07.000 220 33369.44 412.62 2297.07 30.41 2012-08-07 00:22:08.000 220 33369.42 412.62 2297.12 30.41 2012-08-07 00:22:09.000 220 33369.46 412.62 2297.08 30.42 2012-08-07 00:22:10.000 220 33369.46 412.64 2297.09 30.41 2012-08-07 00:22:11.000 220 33369.54 412.62 2297.03 30.41 2012-08-07 00:22:12.000 220 33369.52 412.61 2297.02 30.41 2012-08-07 00:22:13.000 220 33369.43 412.62 2297.07 30.41 2012-08-07 00:22:14.000 220 33369.49 412.63 2297.08 30.41 2012-08-07 00:22:15.000 220 33369.56 412.63 2297.07 30.41 2012-08-07 00:22:16.000 220 33369.53 412.62 2297.10 30.41 2012-08-07 00:22:17.000 220 33369.53 412.58 2297.03 30.41 2012-08-07 00:22:18.000 220 33369.45 412.61 2297.07 30.41 2012-08-07 00:22:19.000 220 33369.60 412.61 2297.08 30.41 2012-08-07 00:22:20.000 220 33369.54 412.60 2297.01 30.41 2012-08-07 00:22:21.000 220 33369.47 412.60 2297.00 30.42 2012-08-07 00:22:22.000 220 33369.41 412.61 2297.03 30.42 2012-08-07 00:22:23.000 220 33369.52 412.55 2297.11 30.41 2012-08-07 00:22:24.000 220 33369.51 412.59 2296.99 30.41 2012-08-07 00:22:25.000 220 33369.52 412.58 2297.12 30.41 2012-08-07 00:22:26.000 220 33369.41 412.55 2297.08 30.41 2012-08-07 00:22:27.000 220 33369.56 412.60 2297.03 30.41 2012-08-07 00:22:28.000 220 33369.48 412.59 2297.11 30.41 2012-08-07 00:22:29.000 220 33369.41 412.57 2297.06 30.41 2012-08-07 00:22:30.000 220 33369.47 412.54 2297.18 30.41 2012-08-07 00:22:31.000 220 33369.54 412.56 2296.97 30.41 2012-08-07 00:22:32.000 220 33369.32 412.56 2297.05 30.41 2012-08-07 00:22:33.000 220 33369.42 412.54 2297.06 30.41 2012-08-07 00:22:34.000 220 33369.44 412.52 2297.10 30.41 2012-08-07 00:22:35.000 220 33369.41 412.46 2296.98 30.42 2012-08-07 00:22:36.000 220 33369.50 412.50 2297.04 30.41 2012-08-07 00:22:37.000 220 33369.51 412.48 2297.03 30.41 2012-08-07 00:22:38.000 220 33369.43 412.52 2297.06 30.41 2012-08-07 00:22:39.000 220 33369.46 412.53 2296.98 30.41 2012-08-07 00:22:40.000 220 33369.48 412.53 2297.02 30.41 2012-08-07 00:22:41.000 220 33369.49 412.53 2297.12 30.41 2012-08-07 00:22:42.000 220 33369.49 412.52 2297.05 30.41 2012-08-07 00:22:42.000 220 33369.41 412.50 2297.05 30.42 2012-08-07 00:22:44.000 220 33369.44 412.50 2297.05 30.41 2012-08-07 00:22:45.000 220 33369.42 412.52 2297.04 30.41 2012-08-07 00:22:46.000 220 33369.43 412.51 2297.02 30.41 2012-08-07 00:22:47.000 220 33369.45 412.51 2297.10 30.42 2012-08-07 00:22:48.000 220 33369.51 412.52 2297.09 30.41 2012-08-07 00:22:49.000 220 33369.32 412.50 2296.98 30.41 2012-08-07 00:22:50.000 220 33369.41 412.50 2297.03 30.42 2012-08-07 00:22:51.000 220 33369.50 412.49 2297.09 30.41 2012-08-07 00:22:52.000 220 33369.46 412.47 2296.97 30.41 2012-08-07 00:22:53.000 220 33369.46 412.49 2297.01 30.42 2012-08-07 00:22:54.000 220 33369.41 412.46 2297.07 30.42 2012-08-07 00:22:55.000 220 33369.39 412.50 2297.07 30.41 2012-08-07 00:22:55.000 220 33369.43 412.54 2297.04 30.41 2012-08-07 00:22:57.000 220 33369.34 412.47 2297.03 30.41 2012-08-07 00:22:58.000 220 33369.32 412.50 2296.99 30.42 2012-08-07 00:22:59.000 220 33369.43 412.51 2296.92 30.41 2012-08-07 00:23:00.000 220 33369.43 412.47 2297.01 30.41 2012-08-07 00:23:01.000 220 33369.31 412.49 2296.94 30.42 2012-08-07 00:23:02.000 220 33369.27 412.50 2297.04 30.42 2012-08-07 00:23:03.000 220 33369.42 412.49 2297.05 30.41 2012-08-07 00:23:04.000 220 33369.37 412.47 2296.93 30.41 2012-08-07 00:23:05.000 220 33369.31 412.46 2297.03 30.41 2012-08-07 00:23:06.000 220 33369.43 412.47 2296.96 30.41 2012-08-07 00:23:07.000 220 33369.33 412.45 2296.97 30.41 2012-08-07 00:23:08.000 220 33369.42 412.47 2297.06 30.41 2012-08-07 00:23:09.000 220 33369.40 412.47 2297.04 30.41 2012-08-07 00:23:10.000 220 33369.31 412.42 2297.00 30.41 2012-08-07 00:23:11.000 220 33369.36 412.46 2296.94 30.41 2012-08-07 00:23:12.000 220 33369.26 412.45 2296.96 30.41 2012-08-07 00:23:13.000 220 33369.28 412.44 2297.01 30.42 2012-08-07 00:23:14.000 220 33369.32 412.45 2296.96 30.41 2012-08-07 00:23:15.000 220 33369.38 412.44 2296.95 30.41 2012-08-07 00:23:16.000 220 33369.28 412.46 2297.01 30.41 2012-08-07 00:23:17.000 220 33369.35 412.39 2297.02 30.41 2012-08-07 00:23:18.000 220 33369.39 412.42 2297.01 30.41 2012-08-07 00:23:19.000 220 33369.39 412.40 2296.95 30.41 2012-08-07 00:23:20.000 220 33369.26 412.40 2296.98 30.41 2012-08-07 00:23:21.000 220 33369.34 412.38 2296.98 30.41 2012-08-07 00:23:22.000 220 33369.28 412.40 2296.95 30.41 2012-08-07 00:23:23.000 220 33369.30 412.44 2296.98 30.41 2012-08-07 00:23:24.000 220 33369.28 412.39 2297.01 30.41 2012-08-07 00:23:25.000 220 33369.36 412.41 2297.00 30.41 2012-08-07 00:23:26.000 220 33369.35 412.36 2297.00 30.41 2012-08-07 00:23:27.000 220 33369.34 412.43 2297.03 30.41 2012-08-07 00:23:28.000 220 33369.31 412.40 2296.94 30.41 2012-08-07 00:23:29.000 220 33369.24 412.37 2296.92 30.42 2012-08-07 00:23:30.000 220 33369.34 412.38 2296.92 30.41 2012-08-07 00:23:31.000 220 33369.21 412.39 2296.88 30.41 2012-08-07 00:23:32.000 220 33369.38 412.30 2297.04 30.41 2012-08-07 00:23:33.000 220 33369.30 412.35 2296.88 30.41 2012-08-07 00:23:34.000 220 33369.27 412.34 2296.92 30.41 2012-08-07 00:23:35.000 220 33369.33 412.34 2296.93 30.41 2012-08-07 00:23:36.000 220 33369.26 412.36 2296.93 30.41 2012-08-07 00:23:36.000 220 33369.34 412.33 2296.91 30.41 2012-08-07 00:23:38.000 220 33369.28 412.37 2297.03 30.41 2012-08-07 00:23:39.000 220 33369.34 412.30 2296.92 30.41 2012-08-07 00:23:40.000 220 33369.28 412.33 2296.98 30.41 2012-08-07 00:23:41.000 220 33369.24 412.35 2296.91 30.41 2012-08-07 00:23:42.000 220 33369.28 412.32 2296.95 30.41 2012-08-07 00:23:43.000 220 33369.21 412.34 2296.98 30.41 2012-08-07 00:23:44.000 220 33369.29 412.27 2296.97 30.41 2012-08-07 00:23:45.000 220 33369.43 412.31 2297.00 30.42 2012-08-07 00:23:46.000 220 33369.23 412.30 2297.02 30.42 2012-08-07 00:23:47.000 220 33369.32 412.29 2296.95 30.41 2012-08-07 00:23:48.000 220 33369.29 412.31 2296.98 30.41 2012-08-07 00:23:49.000 220 33369.22 412.29 2296.91 30.41 2012-08-07 00:23:49.000 220 33369.40 412.32 2296.96 30.41 2012-08-07 00:23:51.000 220 33369.26 412.31 2297.00 30.41 2012-08-07 00:23:52.000 220 33369.24 412.32 2296.94 30.41 2012-08-07 00:23:53.000 220 33369.31 412.31 2296.94 30.41 2012-08-07 00:23:54.000 220 33369.25 412.27 2296.92 30.41 2012-08-07 00:23:55.000 220 33369.34 412.29 2296.92 30.41 2012-08-07 00:23:56.000 220 33369.28 412.26 2296.80 30.41 2012-08-07 00:23:57.000 220 33369.28 412.28 2296.91 30.41 2012-08-07 00:23:58.000 220 33369.22 412.27 2296.88 30.41 2012-08-07 00:23:59.000 220 33369.21 412.30 2296.98 30.41 2012-08-07 00:24:00.000 220 33369.29 412.27 2296.95 30.41 2012-08-07 00:24:01.000 220 33369.31 412.29 2297.01 30.42 2012-08-07 00:24:02.000 220 33369.34 412.20 2296.84 30.41 2012-08-07 00:24:03.000 220 33369.29 412.24 2296.88 30.41 2012-08-07 00:24:04.000 220 33369.25 412.22 2296.86 30.41 2012-08-07 00:24:05.000 220 33369.21 412.26 2296.82 30.41 2012-08-07 00:24:06.000 220 33369.26 412.26 2296.95 30.41 2012-08-07 00:24:07.000 220 33369.24 412.24 2296.85 30.41 2012-08-07 00:24:08.000 220 33369.32 412.23 2297.01 30.41 2012-08-07 00:24:09.000 220 33369.27 412.21 2296.89 30.41 2012-08-07 00:24:10.000 220 33369.29 412.19 2296.82 30.41 2012-08-07 00:24:11.000 220 33369.26 412.19 2296.90 30.41 2012-08-07 00:24:12.000 220 33369.20 412.22 2296.89 30.41 2012-08-07 00:24:13.000 220 33369.31 412.18 2296.89 30.42 2012-08-07 00:24:14.000 220 33369.22 412.18 2296.86 30.42 2012-08-07 00:24:15.000 220 33369.32 412.16 2296.91 30.42 2012-08-07 00:24:16.000 220 33369.19 412.15 2296.85 30.42 2012-08-07 00:24:17.000 220 33369.25 412.15 2296.88 30.42 2012-08-07 00:24:18.000 220 33369.23 412.19 2296.88 30.42 2012-08-07 00:24:19.000 220 33369.31 412.16 2296.85 30.42 2012-08-07 00:24:20.000 220 33369.31 412.13 2296.90 30.41 2012-08-07 00:24:21.000 220 33369.23 412.12 2296.87 30.42 2012-08-07 00:24:22.000 220 33369.21 412.11 2296.86 30.42 2012-08-07 00:24:23.000 220 33369.31 412.15 2296.93 30.42 2012-08-07 00:24:24.000 220 33369.25 412.11 2296.88 30.42 2012-08-07 00:24:25.000 220 33369.19 412.12 2296.90 30.42 2012-08-07 00:24:26.000 220 33369.29 412.14 2296.79 30.42 2012-08-07 00:24:27.000 220 33369.22 412.13 2296.91 30.41 2012-08-07 00:24:28.000 220 33369.24 412.08 2296.92 30.42 2012-08-07 00:24:29.000 220 33369.24 412.10 2296.89 30.42 2012-08-07 00:24:30.000 220 33369.23 412.08 2296.89 30.42 2012-08-07 00:24:30.000 220 33369.24 412.08 2296.81 30.42 2012-08-07 00:24:32.000 220 33369.21 412.06 2296.85 30.42 2012-08-07 00:24:33.000 220 33369.28 412.05 2296.81 30.42 2012-08-07 00:24:34.000 220 33369.18 412.04 2296.80 30.42 2012-08-07 00:24:35.000 220 33369.24 412.06 2296.89 30.42 2012-08-07 00:24:36.000 220 33369.24 412.05 2296.89 30.42 2012-08-07 00:24:37.000 220 33369.26 412.04 2296.92 30.42 2012-08-07 00:24:38.000 220 33369.19 412.00 2296.78 30.42 2012-08-07 00:24:39.000 220 33369.29 411.99 2296.85 30.42 2012-08-07 00:24:40.000 220 33369.31 411.97 2296.90 30.42 2012-08-07 00:24:41.000 220 33369.32 411.95 2296.79 30.42 2012-08-07 00:24:42.000 220 33369.25 412.00 2296.81 30.42 2012-08-07 00:24:43.000 220 33369.35 412.02 2296.78 30.42 2012-08-07 00:24:43.000 220 33369.31 412.01 2296.76 30.42 2012-08-07 00:24:45.000 220 33369.27 411.97 2296.78 30.42 2012-08-07 00:24:46.000 220 33369.26 411.95 2296.75 30.42 2012-08-07 00:24:47.000 220 33369.30 412.01 2296.79 30.42 2012-08-07 00:24:48.000 220 33369.29 411.94 2296.84 30.42 2012-08-07 00:24:49.000 220 33369.30 412.01 2296.79 30.42 2012-08-07 00:24:50.000 220 33369.30 412.01 2296.73 30.42 2012-08-07 00:24:51.000 220 33369.21 411.96 2296.73 30.42 2012-08-07 00:24:52.000 220 33369.33 411.93 2296.79 30.42 2012-08-07 00:24:53.000 220 33369.37 411.98 2296.74 30.42 2012-08-07 00:24:54.000 220 33369.43 411.90 2296.80 30.42 2012-08-07 00:24:55.000 220 33369.50 411.92 2296.73 30.42 2012-08-07 00:24:56.000 220 33369.31 411.95 2296.76 30.42 2012-08-07 00:24:57.000 220 33369.40 411.90 2296.71 30.42 2012-08-07 00:24:58.000 220 33369.30 411.90 2296.67 30.42 2012-08-07 00:24:59.000 220 33369.35 411.92 2296.72 30.42 2012-08-07 00:25:00.000 220 33369.43 411.90 2296.73 30.42 2012-08-07 00:25:01.000 220 33369.46 411.94 2296.76 30.42 2012-08-07 00:25:02.000 220 33369.41 411.89 2296.75 30.42 2012-08-07 00:25:03.000 220 33369.34 411.87 2296.83 30.42 2012-08-07 00:25:04.000 220 33369.35 411.88 2296.71 30.42 2012-08-07 00:25:05.000 220 33369.45 411.88 2296.78 30.42 2012-08-07 00:25:06.000 220 33369.32 411.90 2296.70 30.42 2012-08-07 00:25:07.000 220 33369.34 411.84 2296.70 30.42 2012-08-07 00:25:08.000 220 33369.37 411.87 2296.68 30.42 2012-08-07 00:25:09.000 220 33369.31 411.88 2296.70 30.42 2012-08-07 00:25:10.000 220 33369.27 411.89 2296.68 30.42 2012-08-07 00:25:11.000 220 33369.30 411.86 2296.73 30.42 2012-08-07 00:25:12.000 220 33369.34 411.82 2296.72 30.42 2012-08-07 00:25:13.000 220 33369.26 411.81 2296.74 30.42 2012-08-07 00:25:14.000 220 33369.27 411.83 2296.63 30.42 2012-08-07 00:25:15.000 220 33369.24 411.83 2296.80 30.42 2012-08-07 00:25:16.000 220 33369.20 411.82 2296.77 30.42 2012-08-07 00:25:17.000 220 33369.22 411.81 2296.70 30.42 2012-08-07 00:25:18.000 220 33369.25 411.80 2296.70 30.42 2012-08-07 00:25:19.000 220 33369.18 411.76 2296.70 30.42 2012-08-07 00:25:20.000 220 33369.21 411.78 2296.69 30.42 2012-08-07 00:25:21.000 220 33369.26 411.77 2296.71 30.42 2012-08-07 00:25:22.000 220 33369.12 411.76 2296.64 30.42 2012-08-07 00:25:23.000 220 33369.21 411.74 2296.76 30.42 2012-08-07 00:25:24.000 220 33369.20 411.78 2296.80 30.42 2012-08-07 00:25:24.000 220 33369.03 411.74 2296.71 30.42 2012-08-07 00:25:26.000 220 33369.21 411.74 2296.72 30.42 2012-08-07 00:25:27.000 220 33369.23 411.79 2296.67 30.42 2012-08-07 00:25:28.000 220 33369.13 411.76 2296.64 30.42 2012-08-07 00:25:29.000 220 33369.26 411.76 2296.66 30.42 2012-08-07 00:25:30.000 220 33369.19 411.76 2296.72 30.42 2012-08-07 00:25:31.000 220 33369.28 411.73 2296.67 30.42 2012-08-07 00:25:32.000 220 33369.15 411.80 2296.55 30.42 2012-08-07 00:25:33.000 220 33369.28 411.76 2296.73 30.42 2012-08-07 00:25:34.000 220 33369.25 411.72 2296.76 30.42 2012-08-07 00:25:35.000 220 33369.26 411.75 2296.67 30.42 2012-08-07 00:25:36.000 220 33369.24 411.73 2296.74 30.42 2012-08-07 00:25:37.000 220 33369.21 411.73 2296.73 30.42 2012-08-07 00:25:37.000 220 33369.24 411.76 2296.75 30.42 2012-08-07 00:25:39.000 220 33369.23 411.72 2296.69 30.42 2012-08-07 00:25:40.000 220 33369.21 411.71 2296.64 30.42 2012-08-07 00:25:41.000 220 33369.33 411.71 2296.66 30.42 2012-08-07 00:25:42.000 220 33369.28 411.74 2296.69 30.42 2012-08-07 00:25:43.000 220 33369.26 411.68 2296.60 30.42 2012-08-07 00:25:44.000 220 33369.30 411.72 2296.68 30.42 2012-08-07 00:25:45.000 220 33369.25 411.68 2296.67 30.42 2012-08-07 00:25:46.000 220 33369.31 411.67 2296.68 30.42 2012-08-07 00:25:47.000 220 33369.32 411.72 2296.60 30.42 2012-08-07 00:25:48.000 220 33369.26 411.71 2296.66 30.42 2012-08-07 00:25:49.000 220 33369.18 411.69 2296.60 30.42 2012-08-07 00:25:50.000 220 33369.32 411.72 2296.71 30.42 2012-08-07 00:25:51.000 220 33369.35 411.72 2296.62 30.42 2012-08-07 00:25:52.000 220 33369.26 411.68 2296.57 30.42 2012-08-07 00:25:53.000 220 33369.28 411.67 2296.64 30.42 2012-08-07 00:25:54.000 220 33369.24 411.68 2296.63 30.42 2012-08-07 00:25:55.000 220 33369.17 411.71 2296.67 30.42 2012-08-07 00:25:56.000 220 33369.34 411.68 2296.76 30.42 2012-08-07 00:25:57.000 220 33369.28 411.64 2296.64 30.42 2012-08-07 00:25:58.000 220 33369.30 411.65 2296.66 30.42 2012-08-07 00:25:59.000 220 33369.28 411.70 2296.73 30.42 2012-08-07 00:26:00.000 220 33369.18 411.68 2296.60 30.42 2012-08-07 00:26:01.000 220 33369.14 411.68 2296.68 30.42 2012-08-07 00:26:02.000 220 33369.22 411.64 2296.66 30.42 2012-08-07 00:26:03.000 220 33369.24 411.61 2296.64 30.42 2012-08-07 00:26:04.000 220 33369.21 411.60 2296.66 30.42 2012-08-07 00:26:05.000 220 33369.26 411.61 2296.61 30.42 2012-08-07 00:26:06.000 220 33369.19 411.63 2296.61 30.42 2012-08-07 00:26:07.000 220 33369.27 411.62 2296.66 30.42 2012-08-07 00:26:08.000 220 33369.13 411.63 2296.68 30.42 2012-08-07 00:26:09.000 220 33369.19 411.60 2296.67 30.42 2012-08-07 00:26:10.000 220 33369.21 411.60 2296.70 30.42 2012-08-07 00:26:11.000 220 33369.13 411.58 2296.61 30.42 2012-08-07 00:26:12.000 220 33369.17 411.58 2296.61 30.42 2012-08-07 00:26:13.000 220 33369.10 411.56 2296.59 30.42 2012-08-07 00:26:14.000 220 33369.06 411.56 2296.57 30.42 2012-08-07 00:26:15.000 220 33369.16 411.56 2296.64 30.42 2012-08-07 00:26:16.000 220 33369.19 411.56 2296.62 30.42 2012-08-07 00:26:17.000 220 33369.18 411.56 2296.69 30.42 2012-08-07 00:26:18.000 220 33369.29 411.55 2296.66 30.42 2012-08-07 00:26:18.000 220 33369.25 411.57 2296.63 30.42 2012-08-07 00:26:20.000 220 33369.18 411.54 2296.57 30.42 2012-08-07 00:26:21.000 220 33369.18 411.57 2296.64 30.42 2012-08-07 00:26:22.000 220 33369.13 411.56 2296.64 30.42 2012-08-07 00:26:23.000 220 33369.23 411.50 2296.66 30.42 2012-08-07 00:26:24.000 220 33369.29 411.48 2296.57 30.42 2012-08-07 00:26:25.000 220 33369.31 411.54 2296.66 30.42 2012-08-07 00:26:26.000 220 33369.26 411.57 2296.61 30.42 2012-08-07 00:26:27.000 220 33369.31 411.54 2296.72 30.42 2012-08-07 00:26:28.000 220 33369.35 411.52 2296.64 30.42 2012-08-07 00:26:29.000 220 33369.31 411.58 2296.58 30.42 2012-08-07 00:26:30.000 220 33369.26 411.53 2296.64 30.42 2012-08-07 00:26:31.000 220 33369.26 411.51 2296.59 30.42 2012-08-07 00:26:31.000 220 33369.32 411.54 2296.64 30.42 2012-08-07 00:26:33.000 220 33369.28 411.54 2296.58 30.42 2012-08-07 00:26:34.000 220 33369.17 411.51 2296.64 30.42 2012-08-07 00:26:35.000 220 33369.26 411.53 2296.53 30.42 2012-08-07 00:26:36.000 220 33369.22 411.53 2296.54 30.42 2012-08-07 00:26:37.000 220 33369.19 411.52 2296.57 30.42 2012-08-07 00:26:38.000 220 33369.19 411.50 2296.54 30.42 2012-08-07 00:26:39.000 220 33369.17 411.44 2296.53 30.42 2012-08-07 00:26:40.000 220 33369.13 411.47 2296.51 30.42 2012-08-07 00:26:41.000 220 33369.18 411.49 2296.63 30.42 2012-08-07 00:26:42.000 220 33369.24 411.48 2296.51 30.42 2012-08-07 00:26:43.000 220 33369.18 411.49 2296.60 30.42 2012-08-07 00:26:44.000 220 33369.19 411.47 2296.54 30.42 2012-08-07 00:26:45.000 220 33369.25 411.43 2296.64 30.42 2012-08-07 00:26:46.000 220 33369.17 411.44 2296.60 30.42 2012-08-07 00:26:47.000 220 33369.18 411.44 2296.59 30.42 2012-08-07 00:26:48.000 220 33369.13 411.44 2296.55 30.42 2012-08-07 00:26:49.000 220 33369.09 411.43 2296.64 30.42 2012-08-07 00:26:50.000 220 33369.19 411.49 2296.63 30.42 2012-08-07 00:26:51.000 220 33369.13 411.45 2296.79 30.42 2012-08-07 00:26:52.000 220 33369.18 411.45 2296.70 30.42 2012-08-07 00:26:53.000 220 33369.12 411.46 2296.60 30.42 2012-08-07 00:26:54.000 220 33369.22 411.45 2296.60 30.42 2012-08-07 00:26:55.000 220 33369.29 411.45 2296.55 30.42 2012-08-07 00:26:56.000 220 33369.21 411.43 2296.61 30.42 2012-08-07 00:26:57.000 220 33369.24 411.43 2296.64 30.42 2012-08-07 00:26:58.000 220 33369.25 411.43 2296.66 30.42 2012-08-07 00:26:59.000 220 33369.28 411.37 2296.66 30.42 2012-08-07 00:27:00.000 220 33369.14 411.40 2296.57 30.42 2012-08-07 00:27:01.000 220 33369.24 411.43 2296.61 30.42 2012-08-07 00:27:02.000 220 33369.29 411.43 2296.55 30.42 2012-08-07 00:27:03.000 220 33369.26 411.40 2296.64 30.42 2012-08-07 00:27:04.000 220 33369.11 411.37 2296.67 30.42 2012-08-07 00:27:05.000 220 33369.23 411.39 2296.56 30.42 2012-08-07 00:27:06.000 220 33369.21 411.40 2296.64 30.42 2012-08-07 00:27:07.000 220 33369.21 411.37 2296.61 30.42 2012-08-07 00:27:08.000 220 33369.15 411.37 2296.51 30.42 2012-08-07 00:27:09.000 220 33369.15 411.40 2296.64 30.42 2012-08-07 00:27:10.000 220 33369.14 411.40 2296.56 30.42 2012-08-07 00:27:11.000 220 33369.26 411.37 2296.63 30.42 2012-08-07 00:27:12.000 220 33369.16 411.39 2296.61 30.42 2012-08-07 00:27:12.000 220 33369.16 411.36 2296.58 30.42 2012-08-07 00:27:14.000 220 33369.21 411.36 2296.53 30.42 2012-08-07 00:27:15.000 220 33369.26 411.33 2296.57 30.42 2012-08-07 00:27:16.000 220 33369.18 411.30 2296.51 30.42 2012-08-07 00:27:17.000 220 33369.16 411.32 2296.42 30.42 2012-08-07 00:27:18.000 220 33369.19 411.36 2296.60 30.42 2012-08-07 00:27:19.000 220 33369.07 411.33 2296.57 30.42 2012-08-07 00:27:20.000 220 33369.25 411.34 2296.53 30.42 2012-08-07 00:27:21.000 220 33369.19 411.33 2296.54 30.42 2012-08-07 00:27:22.000 220 33369.21 411.30 2296.61 30.42 2012-08-07 00:27:23.000 220 33369.18 411.35 2296.56 30.42 2012-08-07 00:27:24.000 220 33369.28 411.33 2296.51 30.42 2012-08-07 00:27:25.000 220 33369.15 411.29 2296.51 30.42 2012-08-07 00:27:25.000 220 33369.29 411.31 2296.55 30.42 2012-08-07 00:27:27.000 220 33369.16 411.29 2296.52 30.42 2012-08-07 00:27:28.000 220 33369.16 411.28 2296.55 30.42 2012-08-07 00:27:29.000 220 33369.15 411.25 2296.49 30.42 2012-08-07 00:27:30.000 220 33369.19 411.26 2296.55 30.42 2012-08-07 00:27:31.000 220 33369.19 411.31 2296.48 30.42 2012-08-07 00:27:32.000 220 33369.14 411.27 2296.58 30.42 2012-08-07 00:27:33.000 220 33369.29 411.29 2296.60 30.42 2012-08-07 00:27:34.000 220 33369.16 411.22 2296.59 30.42 2012-08-07 00:27:35.000 220 33369.28 411.26 2296.51 30.42 2012-08-07 00:27:36.000 220 33369.15 411.26 2296.51 30.42 2012-08-07 00:27:37.000 220 33369.27 411.25 2296.57 30.42 2012-08-07 00:27:38.000 220 33369.31 411.23 2296.54 30.42 2012-08-07 00:27:39.000 220 33369.15 411.21 2296.52 30.42 2012-08-07 00:27:40.000 220 33369.13 411.23 2296.58 30.42 2012-08-07 00:27:41.000 220 33369.24 411.19 2296.55 30.42 2012-08-07 00:27:42.000 220 33369.26 411.21 2296.57 30.42 2012-08-07 00:27:43.000 220 33369.25 411.19 2296.48 30.42 2012-08-07 00:27:44.000 220 33369.24 411.23 2296.53 30.42 2012-08-07 00:27:45.000 220 33369.19 411.24 2296.58 30.42 2012-08-07 00:27:46.000 220 33369.15 411.20 2296.53 30.42 2012-08-07 00:27:47.000 220 33369.20 411.21 2296.51 30.42 2012-08-07 00:27:48.000 220 33369.20 411.18 2296.48 30.42 2012-08-07 00:27:49.000 220 33369.14 411.20 2296.57 30.42 2012-08-07 00:27:50.000 220 33369.24 411.17 2296.51 30.42 2012-08-07 00:27:51.000 220 33369.30 411.18 2296.55 30.42 2012-08-07 00:27:52.000 220 33369.26 411.19 2296.49 30.42 2012-08-07 00:27:53.000 220 33369.24 411.16 2296.51 30.42 2012-08-07 00:27:54.000 220 33369.24 411.18 2296.52 30.42 2012-08-07 00:27:55.000 220 33369.24 411.15 2296.51 30.42 2012-08-07 00:27:56.000 220 33369.06 411.15 2296.44 30.42 2012-08-07 00:27:57.000 220 33369.21 411.19 2296.59 30.42 2012-08-07 00:27:58.000 220 33369.22 411.19 2296.51 30.42 2012-08-07 00:27:59.000 220 33369.27 411.17 2296.53 30.42 2012-08-07 00:28:00.000 220 33369.24 411.19 2296.45 30.42 2012-08-07 00:28:01.000 220 33369.23 411.16 2296.48 30.42 2012-08-07 00:28:02.000 220 33369.23 411.22 2296.57 30.42 2012-08-07 00:28:03.000 220 33369.18 411.16 2296.48 30.42 2012-08-07 00:28:04.000 220 33369.22 411.17 2296.54 30.42 2012-08-07 00:28:05.000 220 33369.23 411.16 2296.55 30.42 2012-08-07 00:28:06.000 220 33369.19 411.19 2296.53 30.42 2012-08-07 00:28:06.000 220 33369.18 411.14 2296.50 30.42 2012-08-07 00:28:08.000 220 33369.17 411.17 2296.61 30.42 2012-08-07 00:28:09.000 220 33369.09 411.15 2296.55 30.42 2012-08-07 00:28:10.000 220 33369.19 411.11 2296.58 30.42 2012-08-07 00:28:11.000 220 33369.17 411.10 2296.60 30.42 2012-08-07 00:28:12.000 220 33369.29 411.12 2296.58 30.42 2012-08-07 00:28:13.000 220 33369.16 411.12 2296.57 30.42 2012-08-07 00:28:14.000 220 33369.25 411.11 2296.59 30.42 2012-08-07 00:28:15.000 220 33369.12 411.09 2296.51 30.42 2012-08-07 00:28:16.000 220 33369.24 411.10 2296.41 30.42 2012-08-07 00:28:17.000 220 33369.12 411.06 2296.46 30.42 2012-08-07 00:28:18.000 220 33369.15 411.05 2296.53 30.42 2012-08-07 00:28:19.000 220 33369.22 411.10 2296.55 30.42 2012-08-07 00:28:19.000 220 33369.15 411.07 2296.42 30.42 2012-08-07 00:28:21.000 220 33369.21 411.06 2296.57 30.42 2012-08-07 00:28:22.000 220 33369.15 411.08 2296.61 30.42 2012-08-07 00:28:23.000 220 33369.21 411.06 2296.55 30.42 2012-08-07 00:28:24.000 220 33369.22 411.10 2296.49 30.42 2012-08-07 00:28:25.000 220 33369.23 411.04 2296.48 30.42 2012-08-07 00:28:26.000 220 33369.27 411.08 2296.52 30.42 2012-08-07 00:28:27.000 220 33369.19 411.02 2296.62 30.42 2012-08-07 00:28:28.000 220 33369.30 411.12 2296.50 30.42 2012-08-07 00:28:29.000 220 33369.27 411.09 2296.54 30.42 2012-08-07 00:28:30.000 220 33369.21 411.08 2296.55 30.42 2012-08-07 00:28:31.000 220 33369.26 411.08 2296.64 30.42 2012-08-07 00:28:32.000 220 33369.22 411.02 2296.57 30.42 2012-08-07 00:28:33.000 220 33369.27 411.05 2296.66 30.42 2012-08-07 00:28:34.000 220 33369.25 411.07 2296.58 30.42 2012-08-07 00:28:35.000 220 33369.22 411.06 2296.60 30.42 2012-08-07 00:28:36.000 220 33369.24 411.05 2296.50 30.42 2012-08-07 00:28:37.000 220 33369.26 411.05 2296.57 30.42 2012-08-07 00:28:38.000 220 33369.19 411.02 2296.45 30.42 2012-08-07 00:28:39.000 220 33369.36 411.01 2296.55 30.42 2012-08-07 00:28:40.000 220 33369.37 411.06 2296.53 30.42 2012-08-07 00:28:41.000 220 33369.22 411.06 2296.52 30.42 2012-08-07 00:28:42.000 220 33369.22 411.02 2296.53 30.42 2012-08-07 00:28:43.000 220 33369.30 411.04 2296.48 30.42 2012-08-07 00:28:44.000 220 33369.24 411.04 2296.53 30.42 2012-08-07 00:28:45.000 220 33369.22 410.99 2296.45 30.42 2012-08-07 00:28:46.000 220 33369.31 411.00 2296.50 30.42 2012-08-07 00:28:47.000 220 33369.29 410.97 2296.47 30.42 2012-08-07 00:28:48.000 220 33369.30 411.01 2296.51 30.42 2012-08-07 00:28:49.000 220 33369.34 410.95 2296.44 30.42 2012-08-07 00:28:50.000 220 33369.38 410.99 2296.46 30.42 2012-08-07 00:28:51.000 220 33369.34 410.97 2296.50 30.42 2012-08-07 00:28:52.000 220 33369.42 411.00 2296.48 30.42 2012-08-07 00:28:53.000 220 33369.34 410.96 2296.45 30.42 2012-08-07 00:28:54.000 220 33369.32 410.97 2296.45 30.42 2012-08-07 00:28:55.000 220 33369.25 410.94 2296.46 30.42 2012-08-07 00:28:56.000 220 33369.31 410.95 2296.46 30.42 2012-08-07 00:28:57.000 220 33369.25 410.99 2296.47 30.42 2012-08-07 00:28:58.000 220 33369.22 410.95 2296.42 30.42 2012-08-07 00:28:59.000 220 33369.23 410.94 2296.45 30.42 2012-08-07 00:29:00.000 220 33369.31 410.91 2296.51 30.42 2012-08-07 00:29:00.000 220 33369.34 410.91 2296.46 30.42 2012-08-07 00:29:02.000 220 33369.21 410.94 2296.44 30.42 2012-08-07 00:29:03.000 220 33369.22 410.92 2296.50 30.42 2012-08-07 00:29:04.000 220 33369.24 410.88 2296.51 30.42 2012-08-07 00:29:05.000 220 33369.25 410.87 2296.46 30.42 2012-08-07 00:29:06.000 220 33369.15 410.89 2296.53 30.42 2012-08-07 00:29:07.000 220 33369.20 410.94 2296.51 30.42 2012-08-07 00:29:08.000 220 33369.24 410.96 2296.49 30.42 2012-08-07 00:29:09.000 220 33369.19 410.91 2296.49 30.42 2012-08-07 00:29:10.000 220 33369.25 410.90 2296.51 30.42 2012-08-07 00:29:11.000 220 33369.21 410.89 2296.53 30.42 2012-08-07 00:29:12.000 220 33369.15 410.91 2296.56 30.42 2012-08-07 00:29:13.000 220 33369.25 410.92 2296.49 30.42 2012-08-07 00:29:13.000 220 33369.16 410.91 2296.38 30.42 2012-08-07 00:29:15.000 220 33369.22 410.87 2296.56 30.42 2012-08-07 00:29:16.000 220 33369.27 410.87 2296.52 30.42 2012-08-07 00:29:17.000 220 33369.16 410.89 2296.55 30.42 2012-08-07 00:29:18.000 220 33369.19 410.87 2296.42 30.42 2012-08-07 00:29:19.000 220 33369.15 410.92 2296.54 30.42 2012-08-07 00:29:20.000 220 33369.19 410.87 2296.48 30.42 2012-08-07 00:29:21.000 220 33369.20 410.89 2296.51 30.42 2012-08-07 00:29:22.000 220 33369.12 410.81 2296.39 30.42 2012-08-07 00:29:23.000 220 33369.13 410.84 2296.44 30.42 2012-08-07 00:29:24.000 220 33369.21 410.91 2296.52 30.42 2012-08-07 00:29:25.000 220 33369.22 410.86 2296.45 30.42 2012-08-07 00:29:26.000 220 33369.26 410.86 2296.48 30.42 2012-08-07 00:29:27.000 220 33369.21 410.83 2296.47 30.42 2012-08-07 00:29:28.000 220 33369.17 410.85 2296.44 30.42 2012-08-07 00:29:29.000 220 33369.26 410.87 2296.45 30.42 2012-08-07 00:29:30.000 220 33369.25 410.83 2296.41 30.42 2012-08-07 00:29:31.000 220 33369.30 410.84 2296.41 30.42 2012-08-07 00:29:32.000 220 33369.30 410.84 2296.44 30.42 2012-08-07 00:29:33.000 220 33369.24 410.87 2296.51 30.42 2012-08-07 00:29:34.000 220 33369.34 410.84 2296.44 30.42 2012-08-07 00:29:35.000 220 33369.30 410.83 2296.37 30.42 2012-08-07 00:29:36.000 220 33369.24 410.85 2296.43 30.42 2012-08-07 00:29:37.000 220 33369.27 410.87 2296.44 30.42 2012-08-07 00:29:38.000 220 33369.36 410.82 2296.44 30.42 2012-08-07 00:29:39.000 220 33369.26 410.82 2296.45 30.42 2012-08-07 00:29:40.000 220 33369.09 410.76 2296.45 30.42 2012-08-07 00:29:41.000 220 33369.30 410.77 2296.40 30.42 2012-08-07 00:29:42.000 220 33369.22 410.82 2296.46 30.42 2012-08-07 00:29:43.000 220 33369.31 410.77 2296.48 30.42 2012-08-07 00:29:44.000 220 33369.33 410.82 2296.45 30.42 2012-08-07 00:29:45.000 220 33369.19 410.85 2296.48 30.42 2012-08-07 00:29:46.000 220 33369.30 410.83 2296.49 30.42 2012-08-07 00:29:47.000 220 33369.20 410.82 2296.36 30.42 2012-08-07 00:29:48.000 220 33369.29 410.79 2296.50 30.42 2012-08-07 00:29:49.000 220 33369.28 410.79 2296.48 30.42 2012-08-07 00:29:50.000 220 33369.21 410.75 2296.49 30.42 2012-08-07 00:29:51.000 220 33369.21 410.80 2296.42 30.42 2012-08-07 00:29:52.000 220 33369.30 410.79 2296.39 30.42 2012-08-07 00:29:53.000 220 33369.22 410.77 2296.45 30.42 2012-08-07 00:29:54.000 220 33369.22 410.73 2296.38 30.42 2012-08-07 00:29:54.000 220 33369.24 410.79 2296.50 30.42 2012-08-07 00:29:56.000 220 33369.15 410.80 2296.50 30.42 2012-08-07 00:29:57.000 220 33369.33 410.79 2296.44 30.42 2012-08-07 00:29:58.000 220 33369.24 410.75 2296.44 30.42 2012-08-07 00:29:59.000 220 33369.27 410.79 2296.47 30.42 2012-08-07 00:30:00.000 220 33369.28 410.76 2296.45 30.42 2012-08-07 00:30:01.000 220 33369.26 410.75 2296.48 30.42 2012-08-07 00:30:02.000 220 33369.26 410.77 2296.47 30.42 2012-08-07 00:30:03.000 220 33369.25 410.75 2296.39 30.42 2012-08-07 00:30:04.000 220 33369.23 410.72 2296.47 30.42 2012-08-07 00:30:05.000 220 33369.23 410.69 2296.44 30.42 2012-08-07 00:30:06.000 220 33369.37 410.73 2296.40 30.42 2012-08-07 00:30:07.000 220 33369.27 410.79 2296.42 30.42 2012-08-07 00:30:07.000 220 33369.37 410.78 2296.49 30.42 2012-08-07 00:30:09.000 220 33369.29 410.76 2296.47 30.42 2012-08-07 00:30:10.000 220 33369.35 410.74 2296.42 30.42 2012-08-07 00:30:11.000 220 33369.38 410.71 2296.40 30.42 2012-08-07 00:30:12.000 220 33369.27 410.72 2296.44 30.42 2012-08-07 00:30:13.000 220 33369.31 410.70 2296.44 30.42 2012-08-07 00:30:14.000 220 33369.37 410.76 2296.48 30.42 2012-08-07 00:30:15.000 220 33369.34 410.72 2296.49 30.42 2012-08-07 00:30:16.000 220 33369.24 410.73 2296.44 30.42 2012-08-07 00:30:17.000 220 33369.29 410.71 2296.41 30.42 2012-08-07 00:30:18.000 220 33369.33 410.73 2296.41 30.42 2012-08-07 00:30:19.000 220 33369.37 410.74 2296.39 30.42 2012-08-07 00:30:20.000 220 33369.49 410.71 2296.43 30.42 2012-08-07 00:30:21.000 220 33369.26 410.73 2296.42 30.42 2012-08-07 00:30:22.000 220 33369.41 410.68 2296.41 30.42 2012-08-07 00:30:23.000 220 33369.34 410.65 2296.36 30.42 2012-08-07 00:30:24.000 220 33369.41 410.69 2296.40 30.42 2012-08-07 00:30:25.000 220 33369.41 410.71 2296.46 30.42 2012-08-07 00:30:26.000 220 33369.35 410.72 2296.40 30.42 2012-08-07 00:30:27.000 220 33369.31 410.71 2296.38 30.42 2012-08-07 00:30:28.000 220 33369.30 410.70 2296.51 30.42 2012-08-07 00:30:29.000 220 33369.35 410.67 2296.51 30.42 2012-08-07 00:30:30.000 220 33369.35 410.70 2296.47 30.42 2012-08-07 00:30:31.000 220 33369.40 410.65 2296.40 30.42 2012-08-07 00:30:32.000 220 33369.46 410.67 2296.41 30.42 2012-08-07 00:30:33.000 220 33369.32 410.72 2296.47 30.42 2012-08-07 00:30:34.000 220 33369.35 410.72 2296.42 30.42 2012-08-07 00:30:35.000 220 33369.40 410.72 2296.46 30.42 2012-08-07 00:30:36.000 220 33369.37 410.68 2296.52 30.42 2012-08-07 00:30:37.000 220 33369.38 410.71 2296.46 30.42 2012-08-07 00:30:38.000 220 33369.39 410.68 2296.42 30.42 2012-08-07 00:30:39.000 220 33369.38 410.69 2296.55 30.42 2012-08-07 00:30:40.000 220 33369.49 410.64 2296.46 30.42 2012-08-07 00:30:41.000 220 33369.38 410.66 2296.54 30.42 2012-08-07 00:30:42.000 220 33369.40 410.64 2296.45 30.42 2012-08-07 00:30:43.000 220 33369.44 410.67 2296.41 30.42 2012-08-07 00:30:44.000 220 33369.41 410.65 2296.46 30.42 2012-08-07 00:30:45.000 220 33369.56 410.62 2296.52 30.42 2012-08-07 00:30:46.000 220 33369.39 410.64 2296.42 30.42 2012-08-07 00:30:47.000 220 33369.44 410.64 2296.38 30.42 2012-08-07 00:30:48.000 220 33369.40 410.67 2296.42 30.42 2012-08-07 00:30:48.000 220 33369.44 410.63 2296.48 30.42 2012-08-07 00:30:50.000 220 33369.47 410.66 2296.42 30.42 2012-08-07 00:30:51.000 220 33369.29 410.67 2296.36 30.42 2012-08-07 00:30:52.000 220 33369.40 410.68 2296.40 30.42 2012-08-07 00:30:53.000 220 33369.45 410.65 2296.39 30.42 2012-08-07 00:30:54.000 220 33369.43 410.66 2296.49 30.42 2012-08-07 00:30:55.000 220 33369.40 410.62 2296.39 30.42 2012-08-07 00:30:56.000 220 33369.35 410.67 2296.47 30.42 2012-08-07 00:30:57.000 220 33369.38 410.64 2296.47 30.42 2012-08-07 00:30:58.000 220 33369.37 410.64 2296.47 30.42 2012-08-07 00:30:59.000 220 33369.39 410.67 2296.51 30.42 2012-08-07 00:31:00.000 220 33369.49 410.63 2296.44 30.42 2012-08-07 00:31:01.000 220 33369.47 410.61 2296.41 30.42 2012-08-07 00:31:01.000 220 33369.47 410.61 2296.35 30.42 2012-08-07 00:31:03.000 220 33369.30 410.66 2296.45 30.42 2012-08-07 00:31:04.000 220 33369.44 410.66 2296.45 30.42 2012-08-07 00:31:05.000 220 33369.38 410.65 2296.39 30.42 2012-08-07 00:31:06.000 220 33369.41 410.61 2296.36 30.42 2012-08-07 00:31:07.000 220 33369.40 410.60 2296.38 30.42 2012-08-07 00:31:08.000 220 33369.43 410.63 2296.46 30.42 2012-08-07 00:31:09.000 220 33369.41 410.63 2296.40 30.42 2012-08-07 00:31:10.000 220 33369.40 410.58 2296.45 30.42 2012-08-07 00:31:11.000 220 33369.46 410.58 2296.45 30.42 2012-08-07 00:31:12.000 220 33369.37 410.64 2296.46 30.42 2012-08-07 00:31:13.000 220 33369.46 410.68 2296.48 30.42 2012-08-07 00:31:14.000 220 33369.46 410.70 2296.47 30.42 2012-08-07 00:31:15.000 220 33369.47 410.60 2296.40 30.42 2012-08-07 00:31:16.000 220 33369.44 410.62 2296.39 30.42 2012-08-07 00:31:17.000 220 33369.52 410.62 2296.38 30.42 2012-08-07 00:31:18.000 220 33369.44 410.63 2296.40 30.42 2012-08-07 00:31:19.000 220 33369.46 410.63 2296.46 30.42 2012-08-07 00:31:20.000 220 33369.43 410.63 2296.41 30.42 2012-08-07 00:31:21.000 220 33369.38 410.66 2296.42 30.42 2012-08-07 00:31:22.000 220 33369.41 410.62 2296.33 30.42 2012-08-07 00:31:23.000 220 33369.40 410.61 2296.38 30.42 2012-08-07 00:31:24.000 220 33369.41 410.62 2296.41 30.42 2012-08-07 00:31:25.000 220 33369.41 410.61 2296.44 30.42 2012-08-07 00:31:26.000 220 33369.40 410.62 2296.45 30.42 2012-08-07 00:31:27.000 220 33369.34 410.62 2296.42 30.42 2012-08-07 00:31:28.000 220 33369.50 410.63 2296.33 30.42 2012-08-07 00:31:29.000 220 33369.40 410.61 2296.37 30.42 2012-08-07 00:31:30.000 220 33369.38 410.65 2296.41 30.42 2012-08-07 00:31:31.000 220 33369.46 410.63 2296.44 30.42 2012-08-07 00:31:32.000 220 33369.32 410.62 2296.39 30.42 2012-08-07 00:31:33.000 220 33369.44 410.65 2296.42 30.42 2012-08-07 00:31:34.000 220 33369.44 410.67 2296.49 30.42 2012-08-07 00:31:35.000 220 33369.40 410.68 2296.42 30.42 2012-08-07 00:31:36.000 220 33369.39 410.69 2296.44 30.42 2012-08-07 00:31:37.000 220 33369.39 410.68 2296.44 30.42 2012-08-07 00:31:38.000 220 33369.31 410.63 2296.45 30.42 2012-08-07 00:31:39.000 220 33369.35 410.63 2296.45 30.42 2012-08-07 00:31:40.000 220 33369.46 410.67 2296.43 30.42 2012-08-07 00:31:41.000 220 33369.38 410.68 2296.43 30.42 2012-08-07 00:31:42.000 220 33369.54 410.65 2296.51 30.42 2012-08-07 00:31:42.000 220 33369.44 410.65 2296.43 30.42 2012-08-07 00:31:44.000 220 33369.40 410.68 2296.42 30.42 2012-08-07 00:31:45.000 220 33369.41 410.68 2296.55 30.42 2012-08-07 00:31:46.000 220 33369.43 410.61 2296.44 30.42 2012-08-07 00:31:47.000 220 33369.45 410.61 2296.45 30.42 2012-08-07 00:31:48.000 220 33369.37 410.68 2296.45 30.42 2012-08-07 00:31:49.000 220 33369.47 410.64 2296.47 30.42 2012-08-07 00:31:50.000 220 33369.38 410.66 2296.47 30.42 2012-08-07 00:31:51.000 220 33369.44 410.67 2296.39 30.42 2012-08-07 00:31:52.000 220 33369.33 410.65 2296.39 30.42 2012-08-07 00:31:53.000 220 33369.35 410.63 2296.44 30.42 2012-08-07 00:31:54.000 220 33369.46 410.64 2296.36 30.42 2012-08-07 00:31:55.000 220 33369.38 410.63 2296.35 30.42 2012-08-07 00:31:55.000 220 33369.35 410.67 2296.40 30.42 2012-08-07 00:31:57.000 220 33369.32 410.63 2296.51 30.42 2012-08-07 00:31:58.000 220 33369.41 410.63 2296.45 30.42 2012-08-07 00:31:59.000 220 33369.37 410.64 2296.37 30.42 2012-08-07 00:32:00.000 220 33369.41 410.65 2296.50 30.42 2012-08-07 00:32:01.000 220 33369.34 410.63 2296.45 30.42 2012-08-07 00:32:02.000 220 33369.45 410.61 2296.53 30.42 2012-08-07 00:32:03.000 220 33369.41 410.61 2296.48 30.42 2012-08-07 00:32:04.000 220 33369.41 410.66 2296.35 30.42 2012-08-07 00:32:05.000 220 33369.36 410.66 2296.40 30.42 2012-08-07 00:32:06.000 220 33369.41 410.66 2296.48 30.42 2012-08-07 00:32:07.000 220 33369.39 410.69 2296.49 30.42 2012-08-07 00:32:08.000 220 33369.32 410.65 2296.47 30.42 2012-08-07 00:32:09.000 220 33369.47 410.67 2296.37 30.42 2012-08-07 00:32:10.000 220 33369.47 410.66 2296.42 30.42 2012-08-07 00:32:11.000 220 33369.38 410.67 2296.47 30.42 2012-08-07 00:32:12.000 220 33369.38 410.71 2296.51 30.42 2012-08-07 00:32:13.000 220 33369.44 410.65 2296.46 30.42 2012-08-07 00:32:14.000 220 33369.46 410.69 2296.47 30.42 2012-08-07 00:32:15.000 220 33369.58 410.67 2296.52 30.42 2012-08-07 00:32:16.000 220 33369.46 410.64 2296.46 30.42 2012-08-07 00:32:17.000 220 33369.49 410.62 2296.48 30.42 2012-08-07 00:32:18.000 220 33369.45 410.68 2296.60 30.42 2012-08-07 00:32:19.000 220 33369.44 410.61 2296.44 30.42 2012-08-07 00:32:20.000 220 33369.41 410.70 2296.45 30.42 2012-08-07 00:32:21.000 220 33369.52 410.62 2296.49 30.42 2012-08-07 00:32:22.000 220 33369.53 410.63 2296.46 30.42 2012-08-07 00:32:23.000 220 33369.49 410.63 2296.45 30.42 2012-08-07 00:32:24.000 220 33369.59 410.64 2296.42 30.42 2012-08-07 00:32:25.000 220 33369.56 410.65 2296.50 30.42 2012-08-07 00:32:26.000 220 33369.56 410.64 2296.46 30.42 2012-08-07 00:32:27.000 220 33369.49 410.70 2296.42 30.42 2012-08-07 00:32:28.000 220 33369.46 410.64 2296.48 30.42 2012-08-07 00:32:29.000 220 33369.50 410.65 2296.41 30.42 2012-08-07 00:32:30.000 220 33369.49 410.65 2296.47 30.42 2012-08-07 00:32:31.000 220 33369.40 410.66 2296.54 30.42 2012-08-07 00:32:32.000 220 33369.47 410.63 2296.49 30.42 2012-08-07 00:32:33.000 220 33369.41 410.66 2296.47 30.42 2012-08-07 00:32:34.000 220 33369.43 410.62 2296.46 30.42 2012-08-07 00:32:35.000 220 33369.45 410.62 2296.46 30.42 2012-08-07 00:32:36.000 220 33369.48 410.60 2296.42 30.42 2012-08-07 00:32:36.000 220 33369.42 410.64 2296.52 30.42 2012-08-07 00:32:38.000 220 33369.49 410.67 2296.42 30.42 2012-08-07 00:32:39.000 220 33369.39 410.62 2296.50 30.42 2012-08-07 00:32:40.000 220 33369.29 410.65 2296.44 30.42 2012-08-07 00:32:41.000 220 33369.40 410.65 2296.44 30.42 2012-08-07 00:32:42.000 220 33369.44 410.63 2296.51 30.42 2012-08-07 00:32:43.000 220 33369.37 410.57 2296.47 30.42 2012-08-07 00:32:44.000 220 33369.41 410.64 2296.48 30.42 2012-08-07 00:32:45.000 220 33369.38 410.63 2296.48 30.42 2012-08-07 00:32:46.000 220 33369.38 410.64 2296.49 30.42 2012-08-07 00:32:47.000 220 33369.37 410.65 2296.48 30.42 2012-08-07 00:32:48.000 220 33369.38 410.63 2296.53 30.42 2012-08-07 00:32:49.000 220 33369.40 410.63 2296.38 30.42 2012-08-07 00:32:49.000 220 33369.46 410.63 2296.52 30.42 2012-08-07 00:32:51.000 220 33369.50 410.67 2296.48 30.42 2012-08-07 00:32:52.000 220 33369.44 410.66 2296.52 30.42 2012-08-07 00:32:53.000 220 33369.42 410.61 2296.57 30.42 2012-08-07 00:32:54.000 220 33369.51 410.64 2296.44 30.42 2012-08-07 00:32:55.000 220 33369.56 410.70 2296.51 30.42 2012-08-07 00:32:56.000 220 33369.49 410.64 2296.41 30.42 2012-08-07 00:32:57.000 220 33369.53 410.65 2296.47 30.42 2012-08-07 00:32:58.000 220 33369.64 410.62 2296.49 30.42 2012-08-07 00:32:59.000 220 33369.69 410.58 2296.46 30.42 2012-08-07 00:33:00.000 220 33369.49 410.67 2296.46 30.42 2012-08-07 00:33:01.000 220 33369.57 410.65 2296.50 30.42 2012-08-07 00:33:02.000 220 33369.55 410.69 2296.57 30.42 2012-08-07 00:33:03.000 220 33369.57 410.68 2296.51 30.42 2012-08-07 00:33:04.000 220 33369.57 410.66 2296.44 30.42 2012-08-07 00:33:05.000 220 33369.60 410.63 2296.49 30.42 2012-08-07 00:33:06.000 220 33369.65 410.62 2296.51 30.42 2012-08-07 00:33:07.000 220 33369.67 410.64 2296.48 30.42 2012-08-07 00:33:08.000 220 33369.64 410.64 2296.48 30.42 2012-08-07 00:33:09.000 220 33369.56 410.65 2296.38 30.42 2012-08-07 00:33:10.000 220 33369.59 410.64 2296.46 30.42 2012-08-07 00:33:11.000 220 33369.61 410.64 2296.46 30.42 2012-08-07 00:33:12.000 220 33369.66 410.61 2296.51 30.42 2012-08-07 00:33:13.000 220 33369.57 410.63 2296.43 30.42 2012-08-07 00:33:14.000 220 33369.59 410.66 2296.47 30.42 2012-08-07 00:33:15.000 220 33369.50 410.61 2296.52 30.42 2012-08-07 00:33:16.000 220 33369.65 410.61 2296.52 30.42 2012-08-07 00:33:17.000 220 33369.50 410.59 2296.48 30.42 2012-08-07 00:33:18.000 220 33369.56 410.63 2296.46 30.42 2012-08-07 00:33:19.000 220 33369.60 410.61 2296.51 30.42 2012-08-07 00:33:20.000 220 33369.48 410.60 2296.47 30.42 2012-08-07 00:33:21.000 220 33369.62 410.60 2296.48 30.42 2012-08-07 00:33:22.000 220 33369.59 410.63 2296.46 30.42 2012-08-07 00:33:23.000 220 33369.56 410.58 2296.47 30.42 2012-08-07 00:33:24.000 220 33369.51 410.62 2296.47 30.42 2012-08-07 00:33:25.000 220 33369.50 410.63 2296.57 30.42 2012-08-07 00:33:26.000 220 33369.50 410.62 2296.47 30.42 2012-08-07 00:33:27.000 220 33369.55 410.59 2296.55 30.42 2012-08-07 00:33:28.000 220 33369.59 410.59 2296.35 30.42 2012-08-07 00:33:29.000 220 33369.53 410.58 2296.49 30.42 2012-08-07 00:33:30.000 220 33369.53 410.59 2296.54 30.42 2012-08-07 00:33:30.000 220 33369.55 410.65 2296.51 30.42 2012-08-07 00:33:32.000 220 33369.54 410.60 2296.51 30.42 2012-08-07 00:33:33.000 220 33369.62 410.62 2296.54 30.42 2012-08-07 00:33:34.000 220 33369.69 410.58 2296.47 30.42 2012-08-07 00:33:35.000 220 33369.59 410.58 2296.48 30.42 2012-08-07 00:33:36.000 220 33369.64 410.55 2296.48 30.42 2012-08-07 00:33:37.000 220 33369.71 410.63 2296.49 30.42 2012-08-07 00:33:38.000 220 33369.62 410.64 2296.51 30.42 2012-08-07 00:33:39.000 220 33369.60 410.65 2296.43 30.42 2012-08-07 00:33:40.000 220 33369.80 410.58 2296.53 30.42 2012-08-07 00:33:41.000 220 33369.74 410.61 2296.53 30.42 2012-08-07 00:33:42.000 220 33369.68 410.63 2296.55 30.42 2012-08-07 00:33:43.000 220 33369.84 410.63 2296.46 30.42 2012-08-07 00:33:43.000 220 33369.77 410.57 2296.54 30.42 2012-08-07 00:33:45.000 220 33369.80 410.62 2296.53 30.42 2012-08-07 00:33:46.000 220 33369.75 410.59 2296.44 30.42 2012-08-07 00:33:47.000 220 33369.75 410.60 2296.44 30.42 2012-08-07 00:33:48.000 220 33369.79 410.64 2296.45 30.42 2012-08-07 00:33:49.000 220 33369.75 410.59 2296.53 30.42 2012-08-07 00:33:50.000 220 33369.70 410.57 2296.54 30.42 2012-08-07 00:33:51.000 220 33369.74 410.57 2296.57 30.42 2012-08-07 00:33:52.000 220 33369.72 410.59 2296.51 30.42 2012-08-07 00:33:53.000 220 33369.74 410.58 2296.47 30.42 2012-08-07 00:33:54.000 220 33369.84 410.60 2296.35 30.42 2012-08-07 00:33:55.000 220 33369.82 410.59 2296.46 30.42 2012-08-07 00:33:56.000 220 33369.82 410.57 2296.46 30.42 2012-08-07 00:33:57.000 220 33369.88 410.58 2296.35 30.42 2012-08-07 00:33:58.000 220 33369.84 410.60 2296.43 30.42 2012-08-07 00:33:59.000 220 33369.82 410.58 2296.41 30.42 2012-08-07 00:34:00.000 220 33369.85 410.60 2296.44 30.42 2012-08-07 00:34:01.000 220 33369.82 410.63 2296.44 30.42 2012-08-07 00:34:02.000 220 33369.74 410.58 2296.42 30.42 2012-08-07 00:34:03.000 220 33369.74 410.59 2296.39 30.42 2012-08-07 00:34:04.000 220 33369.74 410.57 2296.39 30.42 2012-08-07 00:34:05.000 220 33369.80 410.57 2296.39 30.42 2012-08-07 00:34:06.000 220 33369.84 410.56 2296.47 30.42 2012-08-07 00:34:07.000 220 33369.78 410.58 2296.47 30.42 2012-08-07 00:34:08.000 220 33369.75 410.56 2296.45 30.42 2012-08-07 00:34:09.000 220 33369.69 410.57 2296.49 30.42 2012-08-07 00:34:10.000 220 33369.76 410.57 2296.36 30.42 2012-08-07 00:34:11.000 220 33369.75 410.55 2296.32 30.42 2012-08-07 00:34:12.000 220 33369.84 410.57 2296.39 30.42 2012-08-07 00:34:13.000 220 33369.74 410.55 2296.44 30.42 2012-08-07 00:34:14.000 220 33369.75 410.56 2296.52 30.42 2012-08-07 00:34:15.000 220 33369.92 410.54 2296.51 30.42 2012-08-07 00:34:16.000 220 33369.82 410.57 2296.45 30.42 2012-08-07 00:34:17.000 220 33369.80 410.55 2296.38 30.42 2012-08-07 00:34:18.000 220 33369.86 410.51 2296.48 30.42 2012-08-07 00:34:19.000 220 33369.92 410.52 2296.47 30.42 2012-08-07 00:34:20.000 220 33369.75 410.56 2296.53 30.42 2012-08-07 00:34:21.000 220 33370.02 410.54 2296.40 30.42 2012-08-07 00:34:22.000 220 33369.86 410.57 2296.40 30.42 2012-08-07 00:34:23.000 220 33369.80 410.56 2296.45 30.42 2012-08-07 00:34:24.000 220 33369.90 410.55 2296.47 30.42 2012-08-07 00:34:24.000 220 33369.88 410.57 2296.39 30.42 2012-08-07 00:34:26.000 220 33369.87 410.57 2296.45 30.42 2012-08-07 00:34:27.000 220 33369.85 410.54 2296.49 30.42 2012-08-07 00:34:28.000 220 33369.90 410.56 2296.39 30.42 2012-08-07 00:34:29.000 220 33369.93 410.57 2296.42 30.42 2012-08-07 00:34:30.000 220 33369.91 410.55 2296.58 30.42 2012-08-07 00:34:31.000 220 33369.94 410.54 2296.47 30.42 2012-08-07 00:34:32.000 220 33369.96 410.56 2296.43 30.42 2012-08-07 00:34:33.000 220 33369.93 410.56 2296.45 30.42 2012-08-07 00:34:34.000 220 33369.89 410.56 2296.49 30.42 2012-08-07 00:34:35.000 220 33369.95 410.54 2296.45 30.42 2012-08-07 00:34:36.000 220 33369.91 410.59 2296.47 30.42 2012-08-07 00:34:37.000 220 33369.96 410.57 2296.49 30.42 2012-08-07 00:34:37.000 220 33369.95 410.55 2296.53 30.42 2012-08-07 00:34:39.000 220 33369.94 410.52 2296.45 30.42 2012-08-07 00:34:40.000 220 33369.94 410.52 2296.40 30.42 2012-08-07 00:34:41.000 220 33369.90 410.49 2296.41 30.42 2012-08-07 00:34:42.000 220 33369.89 410.53 2296.47 30.42 2012-08-07 00:34:43.000 220 33369.91 410.56 2296.45 30.42 2012-08-07 00:34:44.000 220 33369.95 410.55 2296.39 30.42 2012-08-07 00:34:45.000 220 33369.89 410.51 2296.47 30.42 2012-08-07 00:34:46.000 220 33369.96 410.50 2296.47 30.42 2012-08-07 00:34:47.000 220 33369.93 410.54 2296.47 30.42 2012-08-07 00:34:48.000 220 33369.95 410.53 2296.43 30.42 2012-08-07 00:34:49.000 220 33369.99 410.47 2296.44 30.42 2012-08-07 00:34:50.000 220 33369.93 410.48 2296.44 30.42 2012-08-07 00:34:51.000 220 33369.93 410.53 2296.47 30.42 2012-08-07 00:34:52.000 220 33369.99 410.50 2296.47 30.42 2012-08-07 00:34:53.000 220 33369.98 410.49 2296.52 30.42 2012-08-07 00:34:54.000 220 33369.98 410.51 2296.47 30.42 2012-08-07 00:34:55.000 220 33369.93 410.52 2296.38 30.42 2012-08-07 00:34:56.000 220 33369.94 410.48 2296.47 30.42 2012-08-07 00:34:57.000 220 33369.89 410.50 2296.51 30.42 2012-08-07 00:34:58.000 220 33369.95 410.50 2296.53 30.42 2012-08-07 00:34:59.000 220 33369.96 410.47 2296.56 30.42 2012-08-07 00:35:00.000 220 33369.99 410.54 2296.44 30.42 2012-08-07 00:35:01.000 220 33370.02 410.48 2296.42 30.42 2012-08-07 00:35:02.000 220 33369.98 410.45 2296.45 30.42 2012-08-07 00:35:03.000 220 33370.02 410.50 2296.39 30.42 2012-08-07 00:35:04.000 220 33369.93 410.46 2296.51 30.42 2012-08-07 00:35:05.000 220 33370.00 410.50 2296.51 30.42 2012-08-07 00:35:06.000 220 33370.02 410.48 2296.48 30.42 2012-08-07 00:35:07.000 220 33370.00 410.42 2296.40 30.42 2012-08-07 00:35:08.000 220 33370.02 410.46 2296.38 30.42 2012-08-07 00:35:09.000 220 33370.08 410.43 2296.46 30.42 2012-08-07 00:35:10.000 220 33370.03 410.44 2296.42 30.42 2012-08-07 00:35:11.000 220 33370.02 410.44 2296.41 30.42 2012-08-07 00:35:12.000 220 33370.07 410.50 2296.45 30.42 2012-08-07 00:35:13.000 220 33370.03 410.50 2296.47 30.42 2012-08-07 00:35:14.000 220 33370.02 410.44 2296.47 30.42 2012-08-07 00:35:15.000 220 33369.96 410.44 2296.49 30.42 2012-08-07 00:35:16.000 220 33369.96 410.46 2296.39 30.42 2012-08-07 00:35:17.000 220 33369.91 410.45 2296.42 30.42 2012-08-07 00:35:18.000 220 33370.03 410.42 2296.45 30.42 2012-08-07 00:35:18.000 220 33370.03 410.43 2296.53 30.42 2012-08-07 00:35:20.000 220 33370.05 410.46 2296.38 30.42 2012-08-07 00:35:21.000 220 33370.01 410.46 2296.50 30.42 2012-08-07 00:35:22.000 220 33369.98 410.45 2296.48 30.42 2012-08-07 00:35:23.000 220 33369.89 410.45 2296.44 30.42 2012-08-07 00:35:24.000 220 33370.00 410.49 2296.53 30.42 2012-08-07 00:35:25.000 220 33370.00 410.49 2296.43 30.42 2012-08-07 00:35:26.000 220 33369.97 410.49 2296.45 30.42 2012-08-07 00:35:27.000 220 33370.02 410.42 2296.47 30.42 2012-08-07 00:35:28.000 220 33370.08 410.44 2296.45 30.42 2012-08-07 00:35:29.000 220 33370.12 410.45 2296.44 30.42 2012-08-07 00:35:30.000 220 33370.04 410.45 2296.48 30.42 2012-08-07 00:35:31.000 220 33370.07 410.44 2296.48 30.42 2012-08-07 00:35:31.000 220 33370.03 410.44 2296.41 30.42 2012-08-07 00:35:33.000 220 33370.06 410.44 2296.51 30.42 2012-08-07 00:35:34.000 220 33370.14 410.40 2296.45 30.42 2012-08-07 00:35:35.000 220 33370.02 410.39 2296.47 30.42 2012-08-07 00:35:36.000 220 33370.16 410.44 2296.48 30.42 2012-08-07 00:35:37.000 220 33370.09 410.45 2296.48 30.42 2012-08-07 00:35:38.000 220 33370.06 410.43 2296.51 30.42 2012-08-07 00:35:39.000 220 33370.02 410.42 2296.48 30.42 2012-08-07 00:35:40.000 220 33370.15 410.44 2296.41 30.42 2012-08-07 00:35:41.000 220 33370.04 410.44 2296.41 30.42 2012-08-07 00:35:42.000 220 33370.11 410.46 2296.45 30.42 2012-08-07 00:35:43.000 220 33369.99 410.40 2296.49 30.42 2012-08-07 00:35:44.000 220 33370.03 410.45 2296.41 30.42 2012-08-07 00:35:45.000 220 33370.06 410.41 2296.47 30.42 2012-08-07 00:35:46.000 220 33369.94 410.43 2296.51 30.42 2012-08-07 00:35:47.000 220 33370.05 410.43 2296.47 30.42 2012-08-07 00:35:48.000 220 33370.14 410.44 2296.40 30.42 2012-08-07 00:35:49.000 220 33370.10 410.42 2296.47 30.42 2012-08-07 00:35:50.000 220 33370.12 410.46 2296.43 30.42 2012-08-07 00:35:51.000 220 33370.05 410.46 2296.45 30.42 2012-08-07 00:35:52.000 220 33370.08 410.43 2296.41 30.42 2012-08-07 00:35:53.000 220 33370.04 410.45 2296.47 30.42 2012-08-07 00:35:54.000 220 33370.09 410.49 2296.49 30.42 2012-08-07 00:35:55.000 220 33370.04 410.46 2296.47 30.42 2012-08-07 00:35:56.000 220 33369.97 410.44 2296.51 30.42 2012-08-07 00:35:57.000 220 33370.14 410.46 2296.53 30.42 2012-08-07 00:35:58.000 220 33370.10 410.41 2296.53 30.42 2012-08-07 00:35:59.000 220 33370.17 410.41 2296.48 30.42 2012-08-07 00:36:00.000 220 33370.12 410.46 2296.44 30.42 2012-08-07 00:36:01.000 220 33370.15 410.44 2296.49 30.42 2012-08-07 00:36:02.000 220 33370.06 410.45 2296.45 30.42 2012-08-07 00:36:03.000 220 33370.16 410.45 2296.42 30.42 2012-08-07 00:36:04.000 220 33370.13 410.48 2296.51 30.42 2012-08-07 00:36:05.000 220 33370.12 410.46 2296.45 30.42 2012-08-07 00:36:06.000 220 33370.15 410.47 2296.47 30.42 2012-08-07 00:36:07.000 220 33370.18 410.44 2296.42 30.42 2012-08-07 00:36:08.000 220 33370.11 410.43 2296.45 30.42 2012-08-07 00:36:09.000 220 33370.30 410.44 2296.48 30.42 2012-08-07 00:36:10.000 220 33370.17 410.45 2296.48 30.42 2012-08-07 00:36:11.000 220 33370.23 410.43 2296.47 30.42 2012-08-07 00:36:12.000 220 33370.24 410.43 2296.38 30.42 2012-08-07 00:36:12.000 220 33370.16 410.42 2296.51 30.42 2012-08-07 00:36:14.000 220 33370.16 410.43 2296.41 30.42 2012-08-07 00:36:15.000 220 33370.19 410.42 2296.50 30.42 2012-08-07 00:36:16.000 220 33370.23 410.43 2296.43 30.42 2012-08-07 00:36:17.000 220 33370.15 410.43 2296.39 30.42 2012-08-07 00:36:18.000 220 33370.20 410.43 2296.53 30.42 2012-08-07 00:36:19.000 220 33370.24 410.43 2296.51 30.42 2012-08-07 00:36:20.000 220 33370.29 410.45 2296.45 30.42 2012-08-07 00:36:21.000 220 33370.16 410.43 2296.53 30.42 2012-08-07 00:36:22.000 220 33370.25 410.41 2296.51 30.42 2012-08-07 00:36:23.000 220 33370.17 410.39 2296.45 30.42 2012-08-07 00:36:24.000 220 33370.18 410.41 2296.49 30.42 2012-08-07 00:36:25.000 220 33370.14 410.38 2296.45 30.42 2012-08-07 00:36:25.000 220 33370.14 410.42 2296.44 30.42 2012-08-07 00:36:27.000 220 33370.14 410.42 2296.39 30.42 2012-08-07 00:36:28.000 220 33370.29 410.43 2296.40 30.42 2012-08-07 00:36:29.000 220 33370.19 410.41 2296.36 30.42 2012-08-07 00:36:30.000 220 33370.28 410.42 2296.52 30.42 2012-08-07 00:36:31.000 220 33370.32 410.42 2296.43 30.42 2012-08-07 00:36:32.000 220 33370.31 410.38 2296.53 30.42 2012-08-07 00:36:33.000 220 33370.20 410.44 2296.45 30.42 2012-08-07 00:36:34.000 220 33370.31 410.40 2296.46 30.42 2012-08-07 00:36:35.000 220 33370.23 410.40 2296.41 30.42 2012-08-07 00:36:36.000 220 33370.26 410.44 2296.50 30.42 2012-08-07 00:36:37.000 220 33370.24 410.39 2296.53 30.42 2012-08-07 00:36:38.000 220 33370.21 410.40 2296.55 30.42 2012-08-07 00:36:39.000 220 33370.30 410.41 2296.48 30.42 2012-08-07 00:36:40.000 220 33370.28 410.47 2296.49 30.42 2012-08-07 00:36:41.000 220 33370.27 410.43 2296.47 30.42 2012-08-07 00:36:42.000 220 33370.35 410.41 2296.46 30.42 2012-08-07 00:36:43.000 220 33370.33 410.42 2296.48 30.42 2012-08-07 00:36:44.000 220 33370.42 410.42 2296.39 30.42 2012-08-07 00:36:45.000 220 33370.30 410.44 2296.41 30.42 2012-08-07 00:36:46.000 220 33370.39 410.42 2296.47 30.42 2012-08-07 00:36:47.000 220 33370.29 410.44 2296.45 30.42 2012-08-07 00:36:48.000 220 33370.30 410.41 2296.36 30.42 2012-08-07 00:36:49.000 220 33370.32 410.41 2296.44 30.42 2012-08-07 00:36:50.000 220 33370.27 410.43 2296.39 30.42 2012-08-07 00:36:51.000 220 33370.34 410.45 2296.45 30.42 2012-08-07 00:36:52.000 220 33370.25 410.48 2296.47 30.42 2012-08-07 00:36:53.000 220 33370.36 410.47 2296.45 30.42 2012-08-07 00:36:54.000 220 33370.34 410.42 2296.48 30.42 2012-08-07 00:36:55.000 220 33370.29 410.44 2296.47 30.42 2012-08-07 00:36:56.000 220 33370.31 410.44 2296.39 30.42 2012-08-07 00:36:57.000 220 33370.22 410.42 2296.45 30.42 2012-08-07 00:36:58.000 220 33370.28 410.43 2296.40 30.42 2012-08-07 00:36:59.000 220 33370.23 410.43 2296.44 30.42 2012-08-07 00:37:00.000 220 33370.32 410.44 2296.45 30.42 2012-08-07 00:37:01.000 220 33370.28 410.45 2296.52 30.42 2012-08-07 00:37:02.000 220 33370.28 410.44 2296.49 30.42 2012-08-07 00:37:03.000 220 33370.17 410.44 2296.49 30.42 2012-08-07 00:37:04.000 220 33370.20 410.44 2296.47 30.42 2012-08-07 00:37:05.000 220 33370.27 410.44 2296.44 30.42 2012-08-07 00:37:06.000 220 33370.32 410.45 2296.44 30.42 2012-08-07 00:37:06.000 220 33370.22 410.39 2296.52 30.42 2012-08-07 00:37:08.000 220 33370.16 410.46 2296.45 30.42 2012-08-07 00:37:09.000 220 33370.31 410.47 2296.49 30.42 2012-08-07 00:37:10.000 220 33370.28 410.43 2296.49 30.42 2012-08-07 00:37:11.000 220 33370.30 410.47 2296.50 30.42 2012-08-07 00:37:12.000 220 33370.30 410.50 2296.48 30.42 2012-08-07 00:37:13.000 220 33370.30 410.46 2296.54 30.42 2012-08-07 00:37:14.000 220 33370.25 410.47 2296.52 30.42 2012-08-07 00:37:15.000 220 33370.22 410.47 2296.53 30.42 2012-08-07 00:37:16.000 220 33370.33 410.47 2296.47 30.42 2012-08-07 00:37:17.000 220 33370.24 410.48 2296.53 30.42 2012-08-07 00:37:18.000 220 33370.31 410.47 2296.52 30.42 2012-08-07 00:37:19.000 220 33370.26 410.44 2296.48 30.42 2012-08-07 00:37:19.000 220 33370.17 410.44 2296.47 30.42 2012-08-07 00:37:21.000 220 33370.28 410.47 2296.54 30.42 2012-08-07 00:37:22.000 220 33370.34 410.45 2296.50 30.42 2012-08-07 00:37:23.000 220 33370.38 410.45 2296.42 30.42 2012-08-07 00:37:24.000 220 33370.32 410.42 2296.54 30.42 2012-08-07 00:37:25.000 220 33370.30 410.50 2296.48 30.42 2012-08-07 00:37:26.000 220 33370.35 410.44 2296.53 30.42 2012-08-07 00:37:27.000 220 33370.30 410.51 2296.54 30.42 2012-08-07 00:37:28.000 220 33370.19 410.48 2296.53 30.42 2012-08-07 00:37:29.000 220 33370.25 410.45 2296.52 30.42 2012-08-07 00:37:30.000 220 33370.28 410.46 2296.55 30.42 2012-08-07 00:37:31.000 220 33370.34 410.46 2296.59 30.42 2012-08-07 00:37:32.000 220 33370.31 410.45 2296.63 30.42 2012-08-07 00:37:33.000 220 33370.24 410.44 2296.53 30.42 2012-08-07 00:37:34.000 220 33370.15 410.50 2296.52 30.42 2012-08-07 00:37:35.000 220 33370.30 410.50 2296.49 30.42 2012-08-07 00:37:36.000 220 33370.28 410.47 2296.60 30.42 2012-08-07 00:37:37.000 220 33370.27 410.49 2296.49 30.42 2012-08-07 00:37:38.000 220 33370.15 410.44 2296.54 30.42 2012-08-07 00:37:39.000 220 33370.25 410.48 2296.51 30.42 2012-08-07 00:37:40.000 220 33370.31 410.50 2296.56 30.42 2012-08-07 00:37:41.000 220 33370.26 410.46 2296.52 30.42 2012-08-07 00:37:42.000 220 33370.33 410.49 2296.54 30.42 2012-08-07 00:37:43.000 220 33370.17 410.50 2296.61 30.42 2012-08-07 00:37:44.000 220 33370.40 410.52 2296.64 30.42 2012-08-07 00:37:45.000 220 33370.28 410.45 2296.54 30.42 2012-08-07 00:37:46.000 220 33370.24 410.44 2296.48 30.42 2012-08-07 00:37:47.000 220 33370.19 410.44 2296.51 30.42 2012-08-07 00:37:48.000 220 33370.21 410.47 2296.49 30.42 2012-08-07 00:37:49.000 220 33370.29 410.47 2296.47 30.42 2012-08-07 00:37:50.000 220 33370.22 410.43 2296.53 30.42 2012-08-07 00:37:51.000 220 33370.34 410.46 2296.60 30.42 2012-08-07 00:37:52.000 220 33370.32 410.44 2296.48 30.42 2012-08-07 00:37:53.000 220 33370.26 410.47 2296.49 30.42 2012-08-07 00:37:54.000 220 33370.30 410.46 2296.48 30.42 2012-08-07 00:37:55.000 220 33370.31 410.46 2296.57 30.42 2012-08-07 00:37:56.000 220 33370.33 410.51 2296.56 30.42 2012-08-07 00:37:57.000 220 33370.17 410.54 2296.52 30.42 2012-08-07 00:37:58.000 220 33370.23 410.52 2296.54 30.42 2012-08-07 00:37:59.000 220 33370.21 410.50 2296.57 30.42 2012-08-07 00:38:00.000 220 33370.29 410.50 2296.56 30.42 2012-08-07 00:38:00.000 220 33370.20 410.50 2296.62 30.42 2012-08-07 00:38:02.000 220 33370.27 410.51 2296.56 30.42 2012-08-07 00:38:03.000 220 33370.21 410.47 2296.55 30.42 2012-08-07 00:38:04.000 220 33370.30 410.40 2296.48 30.42 2012-08-07 00:38:05.000 220 33370.26 410.46 2296.58 30.42 2012-08-07 00:38:06.000 220 33370.24 410.49 2296.56 30.42 2012-08-07 00:38:07.000 220 33370.29 410.45 2296.51 30.42 2012-08-07 00:38:08.000 220 33370.33 410.49 2296.53 30.42 2012-08-07 00:38:09.000 220 33370.34 410.46 2296.56 30.42 2012-08-07 00:38:10.000 220 33370.25 410.49 2296.55 30.42 2012-08-07 00:38:11.000 220 33370.24 410.51 2296.55 30.42 2012-08-07 00:38:12.000 220 33370.33 410.50 2296.65 30.42 2012-08-07 00:38:13.000 220 33370.22 410.44 2296.60 30.42 2012-08-07 00:38:13.000 220 33370.20 410.49 2296.60 30.42 2012-08-07 00:38:15.000 220 33370.30 410.53 2296.59 30.42 2012-08-07 00:38:16.000 220 33370.19 410.54 2296.59 30.42 2012-08-07 00:38:17.000 220 33370.17 410.51 2296.60 30.42 2012-08-07 00:38:18.000 220 33370.27 410.50 2296.51 30.42 2012-08-07 00:38:19.000 220 33370.19 410.47 2296.55 30.42 2012-08-07 00:38:20.000 220 33370.25 410.53 2296.53 30.42 2012-08-07 00:38:21.000 220 33370.27 410.50 2296.64 30.42 2012-08-07 00:38:22.000 220 33370.21 410.47 2296.65 30.42 2012-08-07 00:38:23.000 220 33370.19 410.50 2296.67 30.42 2012-08-07 00:38:24.000 220 33370.26 410.50 2296.67 30.42 2012-08-07 00:38:25.000 220 33370.30 410.49 2296.64 30.42 2012-08-07 00:38:26.000 220 33370.33 410.46 2296.63 30.42 2012-08-07 00:38:27.000 220 33370.27 410.54 2296.53 30.42 2012-08-07 00:38:28.000 220 33370.28 410.52 2296.67 30.42 2012-08-07 00:38:29.000 220 33370.23 410.50 2296.70 30.42 2012-08-07 00:38:30.000 220 33370.25 410.52 2296.58 30.42 2012-08-07 00:38:31.000 220 33370.26 410.50 2296.57 30.42 2012-08-07 00:38:32.000 220 33370.21 410.53 2296.61 30.42 2012-08-07 00:38:33.000 220 33370.31 410.51 2296.57 30.42 2012-08-07 00:38:34.000 220 33370.28 410.57 2296.64 30.42 2012-08-07 00:38:35.000 220 33370.24 410.54 2296.54 30.42 2012-08-07 00:38:36.000 220 33370.36 410.50 2296.53 30.42 2012-08-07 00:38:37.000 220 33370.31 410.50 2296.57 30.42 2012-08-07 00:38:38.000 220 33370.26 410.53 2296.52 30.42 2012-08-07 00:38:39.000 220 33370.30 410.58 2296.64 30.42 2012-08-07 00:38:40.000 220 33370.28 410.56 2296.55 30.42 2012-08-07 00:38:41.000 220 33370.27 410.55 2296.57 30.42 2012-08-07 00:38:42.000 220 33370.26 410.50 2296.63 30.42 2012-08-07 00:38:43.000 220 33370.28 410.50 2296.57 30.42 2012-08-07 00:38:44.000 220 33370.25 410.47 2296.57 30.42 2012-08-07 00:38:45.000 220 33370.41 410.55 2296.56 30.42 2012-08-07 00:38:46.000 220 33370.36 410.47 2296.57 30.42 2012-08-07 00:38:47.000 220 33370.25 410.50 2296.59 30.42 2012-08-07 00:38:48.000 220 33370.27 410.52 2296.59 30.42 2012-08-07 00:38:49.000 220 33370.31 410.52 2296.56 30.42 2012-08-07 00:38:50.000 220 33370.25 410.50 2296.61 30.42 2012-08-07 00:38:51.000 220 33370.29 410.49 2296.61 30.42 2012-08-07 00:38:52.000 220 33370.27 410.52 2296.53 30.42 2012-08-07 00:38:53.000 220 33370.30 410.47 2296.55 30.42 2012-08-07 00:38:54.000 220 33370.27 410.52 2296.58 30.42 2012-08-07 00:38:54.000 220 33370.28 410.52 2296.61 30.42 2012-08-07 00:38:56.000 220 33370.30 410.50 2296.72 30.42 2012-08-07 00:38:57.000 220 33370.34 410.49 2296.59 30.42 2012-08-07 00:38:58.000 220 33370.31 410.56 2296.54 30.42 2012-08-07 00:38:59.000 220 33370.34 410.56 2296.52 30.42 2012-08-07 00:39:00.000 220 33370.37 410.50 2296.57 30.42 2012-08-07 00:39:01.000 220 33370.34 410.52 2296.63 30.42 2012-08-07 00:39:02.000 220 33370.27 410.54 2296.62 30.42 2012-08-07 00:39:03.000 220 33370.44 410.53 2296.64 30.42 2012-08-07 00:39:04.000 220 33370.38 410.55 2296.58 30.42 2012-08-07 00:39:05.000 220 33370.34 410.53 2296.53 30.42 2012-08-07 00:39:06.000 220 33370.42 410.54 2296.57 30.42 2012-08-07 00:39:07.000 220 33370.35 410.54 2296.59 30.42 2012-08-07 00:39:07.000 220 33370.39 410.55 2296.62 30.42 2012-08-07 00:39:09.000 220 33370.43 410.57 2296.66 30.42 2012-08-07 00:39:10.000 220 33370.35 410.54 2296.59 30.42 2012-08-07 00:39:11.000 220 33370.33 410.54 2296.60 30.42 2012-08-07 00:39:12.000 220 33370.42 410.55 2296.56 30.42 2012-08-07 00:39:13.000 220 33370.47 410.54 2296.51 30.42 2012-08-07 00:39:14.000 220 33370.43 410.57 2296.63 30.42 2012-08-07 00:39:15.000 220 33370.39 410.56 2296.61 30.42 2012-08-07 00:39:16.000 220 33370.52 410.54 2296.57 30.42 2012-08-07 00:39:17.000 220 33370.39 410.57 2296.53 30.42 2012-08-07 00:39:18.000 220 33370.37 410.55 2296.62 30.42 2012-08-07 00:39:19.000 220 33370.34 410.59 2296.55 30.42 2012-08-07 00:39:20.000 220 33370.32 410.54 2296.62 30.42 2012-08-07 00:39:21.000 220 33370.41 410.57 2296.56 30.42 2012-08-07 00:39:22.000 220 33370.39 410.56 2296.53 30.42 2012-08-07 00:39:23.000 220 33370.36 410.55 2296.57 30.42 2012-08-07 00:39:24.000 220 33370.35 410.52 2296.61 30.42 2012-08-07 00:39:25.000 220 33370.39 410.54 2296.66 30.42 2012-08-07 00:39:26.000 220 33370.42 410.54 2296.58 30.42 2012-08-07 00:39:27.000 220 33370.38 410.56 2296.57 30.42 2012-08-07 00:39:28.000 220 33370.33 410.61 2296.56 30.42 2012-08-07 00:39:29.000 220 33370.28 410.55 2296.59 30.42 2012-08-07 00:39:30.000 220 33370.37 410.56 2296.57 30.42 2012-08-07 00:39:31.000 220 33370.42 410.61 2296.55 30.42 2012-08-07 00:39:32.000 220 33370.33 410.59 2296.52 30.42 2012-08-07 00:39:33.000 220 33370.23 410.59 2296.63 30.42 2012-08-07 00:39:34.000 220 33370.33 410.59 2296.45 30.42 2012-08-07 00:39:35.000 220 33370.26 410.54 2296.49 30.42 2012-08-07 00:39:36.000 220 33370.37 410.58 2296.57 30.42 2012-08-07 00:39:37.000 220 33370.40 410.55 2296.63 30.42 2012-08-07 00:39:38.000 220 33370.37 410.55 2296.53 30.42 2012-08-07 00:39:39.000 220 33370.42 410.56 2296.55 30.42 2012-08-07 00:39:40.000 220 33370.46 410.58 2296.52 30.42 2012-08-07 00:39:41.000 220 33370.36 410.57 2296.53 30.42 2012-08-07 00:39:42.000 220 33370.46 410.57 2296.58 30.42 2012-08-07 00:39:43.000 220 33370.43 410.57 2296.63 30.42 2012-08-07 00:39:44.000 220 33370.33 410.54 2296.63 30.42 2012-08-07 00:39:45.000 220 33370.36 410.58 2296.68 30.42 2012-08-07 00:39:46.000 220 33370.47 410.57 2296.59 30.42 2012-08-07 00:39:47.000 220 33370.33 410.56 2296.57 30.42 2012-08-07 00:39:48.000 220 33370.37 410.59 2296.59 30.42 2012-08-07 00:39:48.000 220 33370.40 410.59 2296.61 30.42 2012-08-07 00:39:50.000 220 33370.43 410.56 2296.54 30.42 2012-08-07 00:39:51.000 220 33370.38 410.59 2296.55 30.42 2012-08-07 00:39:52.000 220 33370.36 410.60 2296.60 30.42 2012-08-07 00:39:53.000 220 33370.44 410.56 2296.63 30.42 2012-08-07 00:39:54.000 220 33370.46 410.61 2296.63 30.42 2012-08-07 00:39:55.000 220 33370.52 410.59 2296.60 30.42 2012-08-07 00:39:56.000 220 33370.45 410.58 2296.65 30.42 2012-08-07 00:39:57.000 220 33370.57 410.61 2296.61 30.42 2012-08-07 00:39:58.000 220 33370.47 410.56 2296.59 30.42 2012-08-07 00:39:59.000 220 33370.55 410.56 2296.64 30.42 2012-08-07 00:40:00.000 220 33370.50 410.61 2296.63 30.42 2012-08-07 00:40:01.000 220 33370.55 410.61 2296.54 30.42 2012-08-07 00:40:01.000 220 33370.61 410.62 2296.61 30.42 2012-08-07 00:40:03.000 220 33370.51 410.59 2296.57 30.42 2012-08-07 00:40:04.000 220 33370.52 410.58 2296.57 30.42 2012-08-07 00:40:05.000 220 33370.44 410.57 2296.58 30.42 2012-08-07 00:40:06.000 220 33370.55 410.62 2296.58 30.42 2012-08-07 00:40:07.000 220 33370.67 410.68 2296.54 30.42 2012-08-07 00:40:08.000 220 33370.58 410.59 2296.64 30.42 2012-08-07 00:40:09.000 220 33370.58 410.60 2296.61 30.42 2012-08-07 00:40:10.000 220 33370.49 410.62 2296.57 30.42 2012-08-07 00:40:11.000 220 33370.50 410.63 2296.54 30.42 2012-08-07 00:40:12.000 220 33370.58 410.61 2296.57 30.42 2012-08-07 00:40:13.000 220 33370.57 410.64 2296.61 30.42 2012-08-07 00:40:14.000 220 33370.65 410.62 2296.59 30.42 2012-08-07 00:40:15.000 220 33370.56 410.64 2296.60 30.42 2012-08-07 00:40:16.000 220 33370.61 410.61 2296.57 30.42 2012-08-07 00:40:17.000 220 33370.54 410.59 2296.59 30.42 2012-08-07 00:40:18.000 220 33370.62 410.61 2296.66 30.42 2012-08-07 00:40:19.000 220 33370.64 410.61 2296.65 30.42 2012-08-07 00:40:20.000 220 33370.53 410.64 2296.59 30.42 2012-08-07 00:40:21.000 220 33370.59 410.60 2296.63 30.42 2012-08-07 00:40:22.000 220 33370.56 410.58 2296.64 30.42 2012-08-07 00:40:23.000 220 33370.63 410.61 2296.59 30.42 2012-08-07 00:40:24.000 220 33370.57 410.61 2296.62 30.42 2012-08-07 00:40:25.000 220 33370.62 410.64 2296.59 30.42 2012-08-07 00:40:26.000 220 33370.55 410.60 2296.63 30.42 2012-08-07 00:40:27.000 220 33370.65 410.62 2296.64 30.42 2012-08-07 00:40:28.000 220 33370.61 410.61 2296.57 30.42 2012-08-07 00:40:29.000 220 33370.65 410.65 2296.53 30.42 2012-08-07 00:40:30.000 220 33370.67 410.64 2296.59 30.42 2012-08-07 00:40:31.000 220 33370.69 410.62 2296.59 30.42 2012-08-07 00:40:32.000 220 33370.57 410.65 2296.57 30.42 2012-08-07 00:40:33.000 220 33370.68 410.61 2296.66 30.42 2012-08-07 00:40:34.000 220 33370.77 410.64 2296.59 30.42 2012-08-07 00:40:35.000 220 33370.65 410.64 2296.55 30.42 2012-08-07 00:40:36.000 220 33370.64 410.66 2296.55 30.42 2012-08-07 00:40:37.000 220 33370.68 410.66 2296.66 30.42 2012-08-07 00:40:38.000 220 33370.68 410.63 2296.59 30.42 2012-08-07 00:40:39.000 220 33370.77 410.66 2296.55 30.42 2012-08-07 00:40:40.000 220 33370.72 410.63 2296.57 30.42 2012-08-07 00:40:41.000 220 33370.77 410.66 2296.63 30.42 2012-08-07 00:40:42.000 220 33370.75 410.64 2296.53 30.42 2012-08-07 00:40:42.000 220 33370.77 410.68 2296.55 30.42 2012-08-07 00:40:44.000 220 33370.68 410.68 2296.47 30.42 2012-08-07 00:40:45.000 220 33370.80 410.64 2296.51 30.42 2012-08-07 00:40:46.000 220 33370.77 410.66 2296.59 30.42 2012-08-07 00:40:47.000 220 33370.77 410.65 2296.57 30.42 2012-08-07 00:40:48.000 220 33370.84 410.69 2296.49 30.42 2012-08-07 00:40:49.000 220 33370.77 410.68 2296.57 30.43 2012-08-07 00:40:50.000 220 33370.72 410.63 2296.60 30.42 2012-08-07 00:40:51.000 220 33370.82 410.67 2296.51 30.42 2012-08-07 00:40:52.000 220 33370.71 410.69 2296.53 30.42 2012-08-07 00:40:53.000 220 33370.70 410.67 2296.48 30.42 2012-08-07 00:40:54.000 220 33370.80 410.66 2296.49 30.42 2012-08-07 00:40:55.000 220 33370.79 410.68 2296.52 30.42 2012-08-07 00:40:55.000 220 33370.77 410.67 2296.54 30.42 2012-08-07 00:40:57.000 220 33370.78 410.72 2296.56 30.42 2012-08-07 00:40:58.000 220 33370.82 410.71 2296.55 30.42 2012-08-07 00:40:59.000 220 33370.74 410.69 2296.54 30.43 2012-08-07 00:41:00.000 220 33370.68 410.72 2296.50 30.42 2012-08-07 00:41:01.000 220 33370.82 410.70 2296.55 30.43 2012-08-07 00:41:02.000 220 33370.87 410.67 2296.57 30.43 2012-08-07 00:41:03.000 220 33370.85 410.68 2296.50 30.43 2012-08-07 00:41:04.000 220 33370.83 410.68 2296.67 30.43 2012-08-07 00:41:05.000 220 33370.86 410.68 2296.51 30.42 2012-08-07 00:41:06.000 220 33370.86 410.69 2296.51 30.43 2012-08-07 00:41:07.000 220 33370.86 410.69 2296.56 30.42 2012-08-07 00:41:08.000 220 33370.75 410.68 2296.52 30.42 2012-08-07 00:41:09.000 220 33370.90 410.69 2296.56 30.42 2012-08-07 00:41:10.000 220 33370.84 410.66 2296.59 30.42 2012-08-07 00:41:11.000 220 33370.83 410.67 2296.62 30.43 2012-08-07 00:41:12.000 220 33370.88 410.65 2296.61 30.42 2012-08-07 00:41:13.000 220 33370.92 410.67 2296.61 30.42 2012-08-07 00:41:14.000 220 33370.92 410.67 2296.50 30.42 2012-08-07 00:41:15.000 220 33370.98 410.69 2296.58 30.42 2012-08-07 00:41:16.000 220 33370.97 410.69 2296.58 30.42 2012-08-07 00:41:17.000 220 33370.86 410.73 2296.56 30.42 2012-08-07 00:41:18.000 220 33370.95 410.71 2296.54 30.42 2012-08-07 00:41:19.000 220 33370.93 410.69 2296.57 30.42 2012-08-07 00:41:20.000 220 33371.00 410.73 2296.48 30.43 2012-08-07 00:41:21.000 220 33370.95 410.70 2296.64 30.43 2012-08-07 00:41:22.000 220 33370.92 410.72 2296.58 30.43 2012-08-07 00:41:23.000 220 33370.95 410.64 2296.55 30.43 2012-08-07 00:41:24.000 220 33370.95 410.67 2296.55 30.43 2012-08-07 00:41:25.000 220 33371.00 410.73 2296.60 30.43 2012-08-07 00:41:26.000 220 33370.98 410.74 2296.55 30.43 2012-08-07 00:41:27.000 220 33370.97 410.69 2296.62 30.43 2012-08-07 00:41:28.000 220 33370.98 410.75 2296.60 30.42 2012-08-07 00:41:29.000 220 33371.08 410.76 2296.58 30.43 2012-08-07 00:41:30.000 220 33371.08 410.72 2296.55 30.43 2012-08-07 00:41:31.000 220 33371.04 410.73 2296.54 30.43 2012-08-07 00:41:32.000 220 33371.04 410.73 2296.52 30.42 2012-08-07 00:41:33.000 220 33370.98 410.71 2296.60 30.42 2012-08-07 00:41:34.000 220 33371.01 410.75 2296.61 30.43 2012-08-07 00:41:35.000 220 33371.00 410.72 2296.57 30.42 2012-08-07 00:41:36.000 220 33371.02 410.71 2296.57 30.43 2012-08-07 00:41:36.000 220 33371.02 410.71 2296.59 30.43 2012-08-07 00:41:38.000 220 33370.95 410.75 2296.55 30.43 2012-08-07 00:41:39.000 220 33371.01 410.75 2296.57 30.42 2012-08-07 00:41:40.000 220 33370.97 410.76 2296.54 30.42 2012-08-07 00:41:41.000 220 33371.07 410.73 2296.60 30.43 2012-08-07 00:41:42.000 220 33371.06 410.75 2296.60 30.43 2012-08-07 00:41:43.000 220 33371.03 410.72 2296.60 30.43 2012-08-07 00:41:44.000 220 33370.94 410.75 2296.54 30.42 2012-08-07 00:41:45.000 220 33370.96 410.75 2296.60 30.43 2012-08-07 00:41:46.000 220 33371.04 410.78 2296.50 30.43 2012-08-07 00:41:47.000 220 33371.05 410.75 2296.54 30.43 2012-08-07 00:41:48.000 220 33370.99 410.74 2296.60 30.43 2012-08-07 00:41:49.000 220 33370.95 410.77 2296.55 30.43 2012-08-07 00:41:49.000 220 33370.95 410.76 2296.51 30.43 2012-08-07 00:41:51.000 220 33370.99 410.75 2296.51 30.43 2012-08-07 00:41:52.000 220 33371.06 410.75 2296.65 30.42 2012-08-07 00:41:53.000 220 33371.00 410.78 2296.51 30.43 2012-08-07 00:41:54.000 220 33371.00 410.77 2296.54 30.43 2012-08-07 00:41:55.000 220 33371.02 410.75 2296.64 30.43 2012-08-07 00:41:56.000 220 33371.06 410.78 2296.58 30.43 2012-08-07 00:41:57.000 220 33371.04 410.78 2296.54 30.43 2012-08-07 00:41:58.000 220 33371.04 410.75 2296.58 30.43 2012-08-07 00:41:59.000 220 33371.05 410.79 2296.59 30.43 2012-08-07 00:42:00.000 220 33371.09 410.75 2296.58 30.43 2012-08-07 00:42:01.000 220 33370.99 410.77 2296.61 30.43 2012-08-07 00:42:02.000 220 33371.07 410.78 2296.55 30.43 2012-08-07 00:42:03.000 220 33371.03 410.78 2296.57 30.43 2012-08-07 00:42:04.000 220 33371.08 410.81 2296.56 30.43 2012-08-07 00:42:05.000 220 33371.00 410.78 2296.57 30.43 2012-08-07 00:42:06.000 220 33371.03 410.78 2296.55 30.43 2012-08-07 00:42:07.000 220 33371.10 410.84 2296.52 30.43 2012-08-07 00:42:08.000 220 33371.00 410.77 2296.55 30.43 2012-08-07 00:42:09.000 220 33371.05 410.82 2296.63 30.43 2012-08-07 00:42:10.000 220 33371.21 410.81 2296.60 30.43 2012-08-07 00:42:11.000 220 33371.13 410.77 2296.52 30.43 2012-08-07 00:42:12.000 220 33371.14 410.81 2296.49 30.43 2012-08-07 00:42:13.000 220 33371.12 410.79 2296.55 30.42 2012-08-07 00:42:14.000 220 33371.15 410.78 2296.56 30.42 2012-08-07 00:42:15.000 220 33371.21 410.78 2296.60 30.43 2012-08-07 00:42:16.000 220 33371.17 410.81 2296.56 30.43 2012-08-07 00:42:17.000 220 33371.15 410.78 2296.57 30.42 2012-08-07 00:42:18.000 220 33371.17 410.80 2296.57 30.42 2012-08-07 00:42:19.000 220 33371.17 410.80 2296.55 30.43 2012-08-07 00:42:20.000 220 33371.22 410.76 2296.55 30.43 2012-08-07 00:42:21.000 220 33371.18 410.80 2296.59 30.43 2012-08-07 00:42:22.000 220 33371.12 410.79 2296.59 30.43 2012-08-07 00:42:23.000 220 33371.20 410.81 2296.55 30.43 2012-08-07 00:42:24.000 220 33371.18 410.81 2296.50 30.43 2012-08-07 00:42:25.000 220 33371.13 410.84 2296.54 30.43 2012-08-07 00:42:26.000 220 33371.20 410.80 2296.62 30.43 2012-08-07 00:42:27.000 220 33371.23 410.76 2296.53 30.43 2012-08-07 00:42:28.000 220 33371.10 410.77 2296.63 30.43 2012-08-07 00:42:29.000 220 33371.23 410.76 2296.60 30.43 2012-08-07 00:42:30.000 220 33371.24 410.78 2296.57 30.43 2012-08-07 00:42:30.000 220 33371.23 410.80 2296.59 30.43 2012-08-07 00:42:32.000 220 33371.20 410.77 2296.62 30.43 2012-08-07 00:42:33.000 220 33371.21 410.75 2296.59 30.43 2012-08-07 00:42:34.000 220 33371.10 410.80 2296.58 30.43 2012-08-07 00:42:35.000 220 33371.21 410.83 2296.54 30.43 2012-08-07 00:42:36.000 220 33371.23 410.81 2296.60 30.43 2012-08-07 00:42:37.000 220 33371.21 410.77 2296.59 30.43 2012-08-07 00:42:38.000 220 33371.18 410.77 2296.67 30.43 2012-08-07 00:42:39.000 220 33371.15 410.78 2296.57 30.43 2012-08-07 00:42:40.000 220 33371.23 410.80 2296.57 30.43 2012-08-07 00:42:41.000 220 33371.24 410.78 2296.53 30.43 2012-08-07 00:42:42.000 220 33371.26 410.77 2296.49 30.43 2012-08-07 00:42:43.000 220 33371.13 410.79 2296.56 30.43 2012-08-07 00:42:43.000 220 33371.23 410.79 2296.56 30.43 2012-08-07 00:42:45.000 220 33371.27 410.79 2296.59 30.43 2012-08-07 00:42:46.000 220 33371.32 410.79 2296.64 30.43 2012-08-07 00:42:47.000 220 33371.27 410.80 2296.60 30.43 2012-08-07 00:42:48.000 220 33371.25 410.80 2296.56 30.43 2012-08-07 00:42:49.000 220 33371.37 410.81 2296.55 30.42 2012-08-07 00:42:50.000 220 33371.29 410.81 2296.62 30.43 2012-08-07 00:42:51.000 220 33371.35 410.78 2296.59 30.43 2012-08-07 00:42:52.000 220 33371.27 410.82 2296.58 30.43 2012-08-07 00:42:53.000 220 33371.38 410.81 2296.54 30.43 2012-08-07 00:42:54.000 220 33371.32 410.81 2296.63 30.43 2012-08-07 00:42:55.000 220 33371.34 410.81 2296.64 30.43 2012-08-07 00:42:56.000 220 33371.33 410.83 2296.54 30.43 2012-08-07 00:42:57.000 220 33371.33 410.82 2296.66 30.43 2012-08-07 00:42:58.000 220 33371.35 410.83 2296.49 30.42 2012-08-07 00:42:59.000 220 33371.30 410.82 2296.62 30.43 2012-08-07 00:43:00.000 220 33371.37 410.83 2296.61 30.43 2012-08-07 00:43:01.000 220 33371.48 410.80 2296.59 30.43 2012-08-07 00:43:02.000 220 33371.47 410.84 2296.47 30.43 2012-08-07 00:43:03.000 220 33371.39 410.77 2296.58 30.43 2012-08-07 00:43:04.000 220 33371.39 410.79 2296.55 30.43 2012-08-07 00:43:05.000 220 33371.44 410.82 2296.51 30.43 2012-08-07 00:43:06.000 220 33371.39 410.78 2296.53 30.43 2012-08-07 00:43:07.000 220 33371.42 410.79 2296.60 30.43 2012-08-07 00:43:08.000 220 33371.40 410.77 2296.50 30.43 2012-08-07 00:43:09.000 220 33371.42 410.81 2296.61 30.43 2012-08-07 00:43:10.000 220 33371.36 410.79 2296.54 30.43 2012-08-07 00:43:11.000 220 33371.41 410.88 2296.48 30.43 2012-08-07 00:43:12.000 220 33371.39 410.86 2296.45 30.43 2012-08-07 00:43:13.000 220 33371.40 410.81 2296.54 30.43 2012-08-07 00:43:14.000 220 33371.45 410.85 2296.53 30.43 2012-08-07 00:43:15.000 220 33371.45 410.86 2296.53 30.43 2012-08-07 00:43:16.000 220 33371.38 410.81 2296.60 30.43 2012-08-07 00:43:17.000 220 33371.46 410.80 2296.56 30.43 2012-08-07 00:43:18.000 220 33371.42 410.80 2296.57 30.43 2012-08-07 00:43:19.000 220 33371.47 410.83 2296.53 30.43 2012-08-07 00:43:20.000 220 33371.49 410.79 2296.57 30.43 2012-08-07 00:43:21.000 220 33371.52 410.84 2296.56 30.43 2012-08-07 00:43:22.000 220 33371.51 410.80 2296.50 30.43 2012-08-07 00:43:23.000 220 33371.51 410.83 2296.58 30.43 2012-08-07 00:43:24.000 220 33371.49 410.80 2296.50 30.43 2012-08-07 00:43:24.000 220 33371.48 410.81 2296.55 30.43 2012-08-07 00:43:26.000 220 33371.43 410.86 2296.61 30.43 2012-08-07 00:43:27.000 220 33371.39 410.79 2296.64 30.43 2012-08-07 00:43:28.000 220 33371.54 410.87 2296.55 30.43 2012-08-07 00:43:29.000 220 33371.48 410.87 2296.59 30.43 2012-08-07 00:43:30.000 220 33371.54 410.84 2296.59 30.43 2012-08-07 00:43:31.000 220 33371.54 410.80 2296.55 30.43 2012-08-07 00:43:32.000 220 33371.50 410.85 2296.49 30.43 2012-08-07 00:43:33.000 220 33371.49 410.83 2296.59 30.43 2012-08-07 00:43:34.000 220 33371.49 410.81 2296.57 30.43 2012-08-07 00:43:35.000 220 33371.45 410.81 2296.51 30.43 2012-08-07 00:43:36.000 220 33371.54 410.82 2296.60 30.43 2012-08-07 00:43:37.000 220 33371.54 410.88 2296.60 30.43 2012-08-07 00:43:37.000 220 33371.51 410.84 2296.56 30.43 2012-08-07 00:43:39.000 220 33371.47 410.83 2296.55 30.43 2012-08-07 00:43:40.000 220 33371.40 410.81 2296.49 30.43 2012-08-07 00:43:41.000 220 33371.71 410.81 2296.53 30.43 2012-08-07 00:43:42.000 220 33371.50 410.79 2296.51 30.43 2012-08-07 00:43:43.000 220 33371.59 410.84 2296.57 30.43 2012-08-07 00:43:44.000 220 33371.60 410.82 2296.50 30.43 2012-08-07 00:43:45.000 220 33371.61 410.87 2296.49 30.43 2012-08-07 00:43:46.000 220 33371.55 410.87 2296.56 30.43 2012-08-07 00:43:47.000 220 33371.54 410.81 2296.56 30.43 2012-08-07 00:43:48.000 220 33371.52 410.81 2296.53 30.43 2012-08-07 00:43:49.000 220 33371.55 410.84 2296.59 30.43 2012-08-07 00:43:50.000 220 33371.49 410.85 2296.53 30.43 2012-08-07 00:43:51.000 220 33371.51 410.87 2296.56 30.43 2012-08-07 00:43:52.000 220 33371.49 410.90 2296.51 30.43 2012-08-07 00:43:53.000 220 33371.56 410.88 2296.55 30.43 2012-08-07 00:43:54.000 220 33371.56 410.86 2296.59 30.43 2012-08-07 00:43:55.000 220 33371.63 410.85 2296.62 30.43 2012-08-07 00:43:56.000 220 33371.58 410.86 2296.57 30.43 2012-08-07 00:43:57.000 220 33371.66 410.85 2296.61 30.43 2012-08-07 00:43:58.000 220 33371.65 410.86 2296.57 30.43 2012-08-07 00:43:59.000 220 33371.65 410.82 2296.52 30.43 2012-08-07 00:44:00.000 220 33371.62 410.83 2296.48 30.43 2012-08-07 00:44:01.000 220 33371.61 410.86 2296.51 30.43 2012-08-07 00:44:02.000 220 33371.64 410.87 2296.53 30.43 2012-08-07 00:44:03.000 220 33371.54 410.88 2296.54 30.43 2012-08-07 00:44:04.000 220 33371.59 410.81 2296.57 30.43 2012-08-07 00:44:05.000 220 33371.72 410.84 2296.57 30.43 2012-08-07 00:44:06.000 220 33371.67 410.81 2296.56 30.43 2012-08-07 00:44:07.000 220 33371.64 410.84 2296.53 30.43 2012-08-07 00:44:08.000 220 33371.67 410.81 2296.60 30.43 2012-08-07 00:44:09.000 220 33371.67 410.83 2296.59 30.43 2012-08-07 00:44:10.000 220 33371.58 410.82 2296.59 30.43 2012-08-07 00:44:11.000 220 33371.70 410.82 2296.45 30.43 2012-08-07 00:44:12.000 220 33371.64 410.82 2296.47 30.43 2012-08-07 00:44:13.000 220 33371.70 410.82 2296.50 30.43 2012-08-07 00:44:14.000 220 33371.71 410.81 2296.57 30.43 2012-08-07 00:44:15.000 220 33371.74 410.80 2296.53 30.43 2012-08-07 00:44:16.000 220 33371.70 410.84 2296.52 30.43 2012-08-07 00:44:17.000 220 33371.76 410.80 2296.59 30.43 2012-08-07 00:44:18.000 220 33371.70 410.79 2296.49 30.43 2012-08-07 00:44:18.000 220 33371.70 410.79 2296.61 30.43 2012-08-07 00:44:20.000 220 33371.61 410.79 2296.56 30.43 2012-08-07 00:44:21.000 220 33371.66 410.80 2296.59 30.43 2012-08-07 00:44:22.000 220 33371.83 410.82 2296.53 30.43 2012-08-07 00:44:23.000 220 33371.70 410.79 2296.48 30.43 2012-08-07 00:44:24.000 220 33371.76 410.78 2296.53 30.43 2012-08-07 00:44:25.000 220 33371.80 410.78 2296.56 30.43 2012-08-07 00:44:26.000 220 33371.78 410.79 2296.55 30.43 2012-08-07 00:44:27.000 220 33371.76 410.77 2296.57 30.43 2012-08-07 00:44:28.000 220 33371.73 410.82 2296.55 30.43 2012-08-07 00:44:29.000 220 33371.70 410.75 2296.60 30.43 2012-08-07 00:44:30.000 220 33371.70 410.76 2296.57 30.43 2012-08-07 00:44:31.000 220 33371.78 410.76 2296.62 30.43 2012-08-07 00:44:31.000 220 33371.79 410.77 2296.54 30.43 2012-08-07 00:44:33.000 220 33371.73 410.78 2296.47 30.43 2012-08-07 00:44:34.000 220 33371.84 410.77 2296.53 30.43 2012-08-07 00:44:35.000 220 33371.85 410.79 2296.66 30.43 2012-08-07 00:44:36.000 220 33371.76 410.79 2296.64 30.43 2012-08-07 00:44:37.000 220 33371.77 410.76 2296.59 30.43 2012-08-07 00:44:38.000 220 33371.77 410.74 2296.55 30.43 2012-08-07 00:44:39.000 220 33371.71 410.76 2296.54 30.43 2012-08-07 00:44:40.000 220 33371.80 410.76 2296.63 30.43 2012-08-07 00:44:41.000 220 33371.87 410.77 2296.54 30.43 2012-08-07 00:44:42.000 220 33371.83 410.76 2296.53 30.43 2012-08-07 00:44:43.000 220 33371.76 410.76 2296.41 30.43 2012-08-07 00:44:44.000 220 33371.85 410.75 2296.48 30.43 2012-08-07 00:44:45.000 220 33371.96 410.69 2296.50 30.43 2012-08-07 00:44:46.000 220 33371.84 410.76 2296.53 30.43 2012-08-07 00:44:47.000 220 33371.82 410.80 2296.45 30.43 2012-08-07 00:44:48.000 220 33371.86 410.76 2296.45 30.43 2012-08-07 00:44:49.000 220 33371.86 410.75 2296.49 30.43 2012-08-07 00:44:50.000 220 33371.85 410.75 2296.50 30.43 2012-08-07 00:44:51.000 220 33371.87 410.74 2296.53 30.43 2012-08-07 00:44:52.000 220 33371.91 410.76 2296.42 30.43 2012-08-07 00:44:53.000 220 33371.88 410.76 2296.48 30.43 2012-08-07 00:44:54.000 220 33371.93 410.75 2296.51 30.43 2012-08-07 00:44:55.000 220 33371.87 410.80 2296.57 30.43 2012-08-07 00:44:56.000 220 33371.86 410.73 2296.55 30.43 2012-08-07 00:44:57.000 220 33371.86 410.75 2296.53 30.43 2012-08-07 00:44:58.000 220 33371.96 410.79 2296.47 30.43 2012-08-07 00:44:59.000 220 33371.86 410.77 2296.49 30.43 2012-08-07 00:45:00.000 220 33371.92 410.73 2296.59 30.43 2012-08-07 00:45:01.000 220 33371.90 410.74 2296.47 30.43 2012-08-07 00:45:02.000 220 33371.90 410.76 2296.56 30.43 2012-08-07 00:45:03.000 220 33371.92 410.76 2296.53 30.43 2012-08-07 00:45:04.000 220 33371.93 410.74 2296.54 30.43 2012-08-07 00:45:05.000 220 33371.96 410.74 2296.47 30.43 2012-08-07 00:45:06.000 220 33371.93 410.70 2296.47 30.43 2012-08-07 00:45:07.000 220 33371.92 410.72 2296.49 30.43 2012-08-07 00:45:08.000 220 33371.95 410.74 2296.51 30.43 2012-08-07 00:45:09.000 220 33371.98 410.71 2296.48 30.43 2012-08-07 00:45:10.000 220 33371.88 410.75 2296.39 30.43 2012-08-07 00:45:11.000 220 33371.87 410.72 2296.53 30.43 2012-08-07 00:45:12.000 220 33371.83 410.74 2296.50 30.43 2012-08-07 00:45:12.000 220 33371.93 410.72 2296.53 30.43 2012-08-07 00:45:14.000 220 33371.91 410.71 2296.53 30.43 2012-08-07 00:45:15.000 220 33371.95 410.74 2296.53 30.43 2012-08-07 00:45:16.000 220 33371.92 410.73 2296.45 30.43 2012-08-07 00:45:17.000 220 33371.88 410.72 2296.50 30.43 2012-08-07 00:45:18.000 220 33371.97 410.70 2296.51 30.43 2012-08-07 00:45:19.000 220 33371.92 410.71 2296.44 30.43 2012-08-07 00:45:20.000 220 33371.98 410.73 2296.55 30.43 2012-08-07 00:45:21.000 220 33371.95 410.69 2296.54 30.43 2012-08-07 00:45:22.000 220 33371.95 410.69 2296.47 30.43 2012-08-07 00:45:23.000 220 33371.86 410.70 2296.55 30.43 2012-08-07 00:45:24.000 220 33372.01 410.68 2296.54 30.43 2012-08-07 00:45:25.000 220 33371.97 410.72 2296.55 30.43 2012-08-07 00:45:25.000 220 33371.94 410.65 2296.57 30.43 2012-08-07 00:45:27.000 220 33372.10 410.69 2296.49 30.43 2012-08-07 00:45:28.000 220 33372.01 410.69 2296.49 30.43 2012-08-07 00:45:29.000 220 33371.90 410.69 2296.45 30.43 2012-08-07 00:45:30.000 220 33371.91 410.69 2296.59 30.43 2012-08-07 00:45:31.000 220 33372.01 410.68 2296.54 30.43 2012-08-07 00:45:32.000 220 33372.09 410.69 2296.54 30.43 2012-08-07 00:45:33.000 220 33372.03 410.66 2296.44 30.43 2012-08-07 00:45:34.000 220 33372.05 410.73 2296.52 30.43 2012-08-07 00:45:35.000 220 33371.98 410.67 2296.51 30.43 2012-08-07 00:45:36.000 220 33372.01 410.71 2296.53 30.43 2012-08-07 00:45:37.000 220 33371.96 410.66 2296.52 30.43 2012-08-07 00:45:38.000 220 33371.96 410.69 2296.47 30.43 2012-08-07 00:45:39.000 220 33371.96 410.70 2296.46 30.43 2012-08-07 00:45:40.000 220 33371.94 410.69 2296.48 30.43 2012-08-07 00:45:41.000 220 33372.05 410.68 2296.61 30.43 2012-08-07 00:45:42.000 220 33371.98 410.67 2296.55 30.43 2012-08-07 00:45:43.000 220 33372.03 410.66 2296.46 30.43 2012-08-07 00:45:44.000 220 33371.96 410.70 2296.48 30.43 2012-08-07 00:45:45.000 220 33372.04 410.73 2296.45 30.43 2012-08-07 00:45:46.000 220 33371.98 410.63 2296.54 30.43 2012-08-07 00:45:47.000 220 33372.02 410.61 2296.54 30.43 2012-08-07 00:45:48.000 220 33371.95 410.65 2296.42 30.43 2012-08-07 00:45:49.000 220 33372.04 410.70 2296.51 30.43 2012-08-07 00:45:50.000 220 33372.00 410.66 2296.47 30.43 2012-08-07 00:45:51.000 220 33372.10 410.69 2296.54 30.43 2012-08-07 00:45:52.000 220 33372.04 410.63 2296.48 30.43 2012-08-07 00:45:53.000 220 33372.05 410.64 2296.52 30.43 2012-08-07 00:45:54.000 220 33371.95 410.68 2296.54 30.43 2012-08-07 00:45:55.000 220 33372.03 410.64 2296.47 30.43 2012-08-07 00:45:56.000 220 33372.03 410.71 2296.44 30.43 2012-08-07 00:45:57.000 220 33372.10 410.64 2296.50 30.43 2012-08-07 00:45:58.000 220 33371.97 410.65 2296.53 30.43 2012-08-07 00:45:59.000 220 33372.16 410.65 2296.49 30.43 2012-08-07 00:46:00.000 220 33372.13 410.67 2296.47 30.43 2012-08-07 00:46:01.000 220 33372.04 410.66 2296.52 30.43 2012-08-07 00:46:02.000 220 33372.08 410.68 2296.51 30.43 2012-08-07 00:46:03.000 220 33371.97 410.66 2296.44 30.43 2012-08-07 00:46:04.000 220 33372.00 410.63 2296.45 30.43 2012-08-07 00:46:05.000 220 33372.00 410.63 2296.49 30.43 2012-08-07 00:46:06.000 220 33372.04 410.64 2296.47 30.43 2012-08-07 00:46:06.000 220 33372.06 410.65 2296.48 30.43 2012-08-07 00:46:08.000 220 33372.03 410.63 2296.59 30.43 2012-08-07 00:46:09.000 220 33371.96 410.67 2296.53 30.43 2012-08-07 00:46:10.000 220 33372.04 410.64 2296.51 30.43 2012-08-07 00:46:11.000 220 33372.09 410.63 2296.49 30.43 2012-08-07 00:46:12.000 220 33372.03 410.59 2296.49 30.43 2012-08-07 00:46:13.000 220 33372.12 410.61 2296.46 30.43 2012-08-07 00:46:14.000 220 33372.05 410.63 2296.52 30.43 2012-08-07 00:46:15.000 220 33372.07 410.58 2296.48 30.43 2012-08-07 00:46:16.000 220 33371.93 410.64 2296.49 30.43 2012-08-07 00:46:17.000 220 33372.08 410.62 2296.51 30.43 2012-08-07 00:46:18.000 220 33372.02 410.61 2296.45 30.43 2012-08-07 00:46:19.000 220 33372.08 410.62 2296.43 30.43 2012-08-07 00:46:19.000 220 33371.99 410.62 2296.42 30.43 2012-08-07 00:46:21.000 220 33372.07 410.64 2296.59 30.43 2012-08-07 00:46:22.000 220 33372.03 410.62 2296.49 30.43 2012-08-07 00:46:23.000 220 33372.03 410.61 2296.42 30.43 2012-08-07 00:46:24.000 220 33372.02 410.61 2296.47 30.43 2012-08-07 00:46:25.000 220 33372.00 410.64 2296.61 30.43 2012-08-07 00:46:26.000 220 33372.05 410.63 2296.49 30.43 2012-08-07 00:46:27.000 220 33372.00 410.60 2296.45 30.43 2012-08-07 00:46:28.000 220 33372.08 410.60 2296.57 30.43 2012-08-07 00:46:29.000 220 33371.95 410.63 2296.41 30.43 2012-08-07 00:46:30.000 220 33371.98 410.62 2296.42 30.43 2012-08-07 00:46:31.000 220 33372.08 410.57 2296.54 30.43 2012-08-07 00:46:32.000 220 33372.00 410.63 2296.51 30.43 2012-08-07 00:46:33.000 220 33371.96 410.60 2296.49 30.43 2012-08-07 00:46:34.000 220 33372.01 410.60 2296.44 30.43 2012-08-07 00:46:35.000 220 33372.01 410.56 2296.50 30.43 2012-08-07 00:46:36.000 220 33372.04 410.57 2296.48 30.43 2012-08-07 00:46:37.000 220 33372.03 410.60 2296.54 30.43 2012-08-07 00:46:38.000 220 33372.04 410.61 2296.49 30.43 2012-08-07 00:46:39.000 220 33372.06 410.59 2296.48 30.43 2012-08-07 00:46:40.000 220 33372.08 410.60 2296.56 30.43 2012-08-07 00:46:41.000 220 33371.98 410.58 2296.54 30.43 2012-08-07 00:46:42.000 220 33371.95 410.59 2296.55 30.43 2012-08-07 00:46:43.000 220 33372.08 410.59 2296.51 30.43 2012-08-07 00:46:44.000 220 33372.01 410.61 2296.54 30.43 2012-08-07 00:46:45.000 220 33372.00 410.56 2296.57 30.43 2012-08-07 00:46:46.000 220 33372.04 410.56 2296.58 30.43 2012-08-07 00:46:47.000 220 33371.96 410.56 2296.48 30.43 2012-08-07 00:46:48.000 220 33371.96 410.57 2296.49 30.43 2012-08-07 00:46:49.000 220 33372.00 410.58 2296.47 30.43 2012-08-07 00:46:50.000 220 33372.00 410.57 2296.58 30.43 2012-08-07 00:46:51.000 220 33372.01 410.59 2296.57 30.43 2012-08-07 00:46:52.000 220 33371.96 410.61 2296.54 30.43 2012-08-07 00:46:53.000 220 33371.86 410.56 2296.59 30.43 2012-08-07 00:46:54.000 220 33371.94 410.53 2296.54 30.43 2012-08-07 00:46:55.000 220 33372.00 410.51 2296.47 30.43 2012-08-07 00:46:56.000 220 33371.95 410.56 2296.56 30.43 2012-08-07 00:46:57.000 220 33371.98 410.52 2296.52 30.43 2012-08-07 00:46:58.000 220 33371.95 410.54 2296.61 30.43 2012-08-07 00:46:59.000 220 33371.93 410.55 2296.57 30.43 2012-08-07 00:47:00.000 220 33371.92 410.54 2296.48 30.43 2012-08-07 00:47:00.000 220 33371.90 410.52 2296.50 30.43 2012-08-07 00:47:02.000 220 33372.01 410.51 2296.53 30.43 2012-08-07 00:47:03.000 220 33371.95 410.53 2296.53 30.43 2012-08-07 00:47:04.000 220 33372.04 410.55 2296.62 30.43 2012-08-07 00:47:05.000 220 33371.99 410.50 2296.59 30.43 2012-08-07 00:47:06.000 220 33372.02 410.49 2296.51 30.43 2012-08-07 00:47:07.000 220 33372.06 410.54 2296.47 30.43 2012-08-07 00:47:08.000 220 33371.97 410.53 2296.55 30.43 2012-08-07 00:47:09.000 220 33372.03 410.51 2296.47 30.43 2012-08-07 00:47:10.000 220 33372.00 410.51 2296.53 30.43 2012-08-07 00:47:11.000 220 33371.96 410.52 2296.54 30.43 2012-08-07 00:47:12.000 220 33372.04 410.50 2296.53 30.43 2012-08-07 00:47:13.000 220 33372.14 410.50 2296.56 30.43 2012-08-07 00:47:13.000 220 33372.01 410.55 2296.48 30.43 2012-08-07 00:47:15.000 220 33372.04 410.55 2296.49 30.43 2012-08-07 00:47:16.000 220 33372.04 410.53 2296.49 30.43 2012-08-07 00:47:17.000 220 33372.11 410.51 2296.44 30.43 2012-08-07 00:47:18.000 220 33372.01 410.55 2296.51 30.43 2012-08-07 00:47:19.000 220 33372.00 410.54 2296.50 30.43 2012-08-07 00:47:20.000 220 33371.99 410.51 2296.54 30.43 2012-08-07 00:47:21.000 220 33372.17 410.50 2296.49 30.43 2012-08-07 00:47:22.000 220 33371.98 410.47 2296.45 30.43 2012-08-07 00:47:23.000 220 33371.99 410.53 2296.48 30.43 2012-08-07 00:47:24.000 220 33371.95 410.50 2296.50 30.43 2012-08-07 00:47:25.000 220 33371.98 410.48 2296.58 30.43 2012-08-07 00:47:26.000 220 33372.05 410.46 2296.60 30.43 2012-08-07 00:47:27.000 220 33372.05 410.44 2296.54 30.43 2012-08-07 00:47:28.000 220 33372.04 410.48 2296.55 30.43 2012-08-07 00:47:29.000 220 33372.03 410.47 2296.50 30.43 2012-08-07 00:47:30.000 220 33371.96 410.46 2296.49 30.43 2012-08-07 00:47:31.000 220 33371.99 410.47 2296.61 30.43 2012-08-07 00:47:32.000 220 33371.96 410.44 2296.55 30.43 2012-08-07 00:47:33.000 220 33372.12 410.46 2296.50 30.43 2012-08-07 00:47:34.000 220 33371.98 410.46 2296.53 30.43 2012-08-07 00:47:35.000 220 33371.94 410.44 2296.48 30.43 2012-08-07 00:47:36.000 220 33371.93 410.46 2296.50 30.43 2012-08-07 00:47:37.000 220 33371.98 410.48 2296.46 30.43 2012-08-07 00:47:38.000 220 33371.98 410.45 2296.59 30.43 2012-08-07 00:47:39.000 220 33371.92 410.45 2296.39 30.43 2012-08-07 00:47:40.000 220 33371.95 410.42 2296.47 30.43 2012-08-07 00:47:41.000 220 33371.94 410.45 2296.55 30.43 2012-08-07 00:47:42.000 220 33371.96 410.45 2296.46 30.43 2012-08-07 00:47:43.000 220 33372.03 410.45 2296.52 30.43 2012-08-07 00:47:44.000 220 33371.90 410.46 2296.48 30.43 2012-08-07 00:47:45.000 220 33371.93 410.44 2296.66 30.43 2012-08-07 00:47:46.000 220 33371.98 410.44 2296.45 30.43 2012-08-07 00:47:47.000 220 33371.93 410.43 2296.53 30.43 2012-08-07 00:47:48.000 220 33371.91 410.46 2296.51 30.43 2012-08-07 00:47:49.000 220 33371.92 410.46 2296.54 30.43 2012-08-07 00:47:50.000 220 33372.00 410.43 2296.51 30.43 2012-08-07 00:47:51.000 220 33371.96 410.43 2296.61 30.43 2012-08-07 00:47:52.000 220 33372.02 410.48 2296.56 30.43 2012-08-07 00:47:53.000 220 33371.93 410.48 2296.55 30.43 2012-08-07 00:47:54.000 220 33371.95 410.46 2296.51 30.43 2012-08-07 00:47:54.000 220 33372.00 410.44 2296.59 30.43 2012-08-07 00:47:56.000 220 33371.90 410.46 2296.53 30.43 2012-08-07 00:47:57.000 220 33371.95 410.43 2296.54 30.43 2012-08-07 00:47:58.000 220 33371.85 410.46 2296.60 30.43 2012-08-07 00:47:59.000 220 33371.84 410.44 2296.66 30.43 2012-08-07 00:48:00.000 220 33371.86 410.40 2296.60 30.43 2012-08-07 00:48:01.000 220 33371.82 410.46 2296.52 30.43 2012-08-07 00:48:02.000 220 33371.86 410.43 2296.53 30.43 2012-08-07 00:48:03.000 220 33371.85 410.44 2296.54 30.43 2012-08-07 00:48:04.000 220 33371.80 410.43 2296.51 30.43 2012-08-07 00:48:05.000 220 33371.91 410.39 2296.53 30.43 2012-08-07 00:48:06.000 220 33371.83 410.39 2296.54 30.43 2012-08-07 00:48:07.000 220 33371.94 410.41 2296.54 30.43 2012-08-07 00:48:07.000 220 33371.84 410.43 2296.59 30.43 2012-08-07 00:48:09.000 220 33371.80 410.40 2296.53 30.43 2012-08-07 00:48:10.000 220 33371.88 410.41 2296.49 30.43 2012-08-07 00:48:11.000 220 33371.89 410.40 2296.59 30.43 2012-08-07 00:48:12.000 220 33371.85 410.40 2296.53 30.43 2012-08-07 00:48:13.000 220 33371.82 410.37 2296.60 30.43 2012-08-07 00:48:14.000 220 33371.74 410.36 2296.61 30.43 2012-08-07 00:48:15.000 220 33371.71 410.36 2296.63 30.43 2012-08-07 00:48:16.000 220 33371.86 410.37 2296.66 30.43 2012-08-07 00:48:17.000 220 33371.77 410.40 2296.61 30.43 2012-08-07 00:48:18.000 220 33371.70 410.36 2296.64 30.43 2012-08-07 00:48:19.000 220 33371.76 410.35 2296.54 30.43 2012-08-07 00:48:20.000 220 33371.74 410.40 2296.67 30.43 2012-08-07 00:48:21.000 220 33371.71 410.36 2296.59 30.43 2012-08-07 00:48:22.000 220 33371.71 410.34 2296.61 30.43 2012-08-07 00:48:23.000 220 33371.84 410.40 2296.49 30.43 2012-08-07 00:48:24.000 220 33371.71 410.39 2296.54 30.43 2012-08-07 00:48:25.000 220 33371.76 410.40 2296.50 30.43 2012-08-07 00:48:26.000 220 33371.80 410.40 2296.54 30.43 2012-08-07 00:48:27.000 220 33371.70 410.39 2296.56 30.43 2012-08-07 00:48:28.000 220 33371.82 410.39 2296.58 30.43 2012-08-07 00:48:29.000 220 33371.80 410.39 2296.54 30.43 2012-08-07 00:48:30.000 220 33371.85 410.37 2296.59 30.43 2012-08-07 00:48:31.000 220 33371.79 410.37 2296.56 30.43 2012-08-07 00:48:32.000 220 33371.83 410.39 2296.59 30.43 2012-08-07 00:48:33.000 220 33371.76 410.38 2296.56 30.43 2012-08-07 00:48:34.000 220 33371.74 410.35 2296.55 30.43 2012-08-07 00:48:35.000 220 33371.81 410.42 2296.52 30.43 2012-08-07 00:48:36.000 220 33371.73 410.44 2296.56 30.43 2012-08-07 00:48:37.000 220 33371.82 410.35 2296.57 30.43 2012-08-07 00:48:38.000 220 33371.76 410.37 2296.53 30.43 2012-08-07 00:48:39.000 220 33371.79 410.37 2296.63 30.43 2012-08-07 00:48:40.000 220 33371.78 410.43 2296.56 30.43 2012-08-07 00:48:41.000 220 33371.65 410.34 2296.46 30.43 2012-08-07 00:48:42.000 220 33371.73 410.37 2296.59 30.43 2012-08-07 00:48:43.000 220 33371.74 410.36 2296.58 30.43 2012-08-07 00:48:44.000 220 33371.77 410.38 2296.54 30.43 2012-08-07 00:48:45.000 220 33371.83 410.39 2296.61 30.43 2012-08-07 00:48:46.000 220 33371.72 410.36 2296.50 30.43 2012-08-07 00:48:47.000 220 33371.79 410.38 2296.55 30.43 2012-08-07 00:48:48.000 220 33371.71 410.36 2296.55 30.43 2012-08-07 00:48:48.000 220 33371.89 410.40 2296.55 30.43 2012-08-07 00:48:50.000 220 33371.86 410.35 2296.54 30.43 2012-08-07 00:48:51.000 220 33371.74 410.34 2296.61 30.43 2012-08-07 00:48:52.000 220 33371.73 410.32 2296.54 30.43 2012-08-07 00:48:53.000 220 33371.71 410.35 2296.59 30.43 2012-08-07 00:48:54.000 220 33371.70 410.36 2296.57 30.43 2012-08-07 00:48:55.000 220 33371.86 410.32 2296.50 30.43 2012-08-07 00:48:56.000 220 33371.79 410.36 2296.63 30.43 2012-08-07 00:48:57.000 220 33371.82 410.35 2296.66 30.43 2012-08-07 00:48:58.000 220 33371.81 410.35 2296.56 30.43 2012-08-07 00:48:59.000 220 33371.79 410.36 2296.55 30.43 2012-08-07 00:49:00.000 220 33371.75 410.35 2296.54 30.43 2012-08-07 00:49:01.000 220 33371.68 410.38 2296.52 30.43 2012-08-07 00:49:01.000 220 33371.81 410.36 2296.57 30.43 2012-08-07 00:49:03.000 220 33371.73 410.38 2296.70 30.43 2012-08-07 00:49:04.000 220 33371.82 410.36 2296.61 30.43 2012-08-07 00:49:05.000 220 33371.77 410.35 2296.65 30.43 2012-08-07 00:49:06.000 220 33371.82 410.38 2296.67 30.43 2012-08-07 00:49:07.000 220 33371.77 410.36 2296.61 30.43 2012-08-07 00:49:08.000 220 33371.71 410.32 2296.64 30.43 2012-08-07 00:49:09.000 220 33371.74 410.36 2296.60 30.43 2012-08-07 00:49:10.000 220 33371.73 410.37 2296.58 30.43 2012-08-07 00:49:11.000 220 33371.74 410.37 2296.62 30.43 2012-08-07 00:49:12.000 220 33371.70 410.36 2296.60 30.43 2012-08-07 00:49:13.000 220 33371.77 410.39 2296.60 30.43 2012-08-07 00:49:14.000 220 33371.73 410.38 2296.58 30.43 2012-08-07 00:49:15.000 220 33371.77 410.37 2296.56 30.43 2012-08-07 00:49:16.000 220 33371.60 410.38 2296.61 30.43 2012-08-07 00:49:17.000 220 33371.64 410.39 2296.63 30.43 2012-08-07 00:49:18.000 220 33371.68 410.38 2296.62 30.43 2012-08-07 00:49:19.000 220 33371.64 410.42 2296.64 30.43 2012-08-07 00:49:20.000 220 33371.70 410.41 2296.60 30.43 2012-08-07 00:49:21.000 220 33371.69 410.36 2296.62 30.43 2012-08-07 00:49:22.000 220 33371.60 410.37 2296.61 30.43 2012-08-07 00:49:23.000 220 33371.64 410.39 2296.63 30.43 2012-08-07 00:49:24.000 220 33371.67 410.41 2296.70 30.43 2012-08-07 00:49:25.000 220 33371.66 410.39 2296.54 30.43 2012-08-07 00:49:26.000 220 33371.67 410.40 2296.68 30.43 2012-08-07 00:49:27.000 220 33371.69 410.44 2296.57 30.43 2012-08-07 00:49:28.000 220 33371.60 410.38 2296.67 30.43 2012-08-07 00:49:29.000 220 33371.62 410.44 2296.63 30.43 2012-08-07 00:49:30.000 220 33371.68 410.46 2296.51 30.43 2012-08-07 00:49:31.000 220 33371.62 410.45 2296.62 30.43 2012-08-07 00:49:32.000 220 33371.66 410.40 2296.67 30.43 2012-08-07 00:49:33.000 220 33371.67 410.44 2296.60 30.43 2012-08-07 00:49:34.000 220 33371.62 410.42 2296.66 30.43 2012-08-07 00:49:35.000 220 33371.61 410.44 2296.55 30.43 2012-08-07 00:49:36.000 220 33371.60 410.44 2296.62 30.43 2012-08-07 00:49:37.000 220 33371.54 410.44 2296.54 30.43 2012-08-07 00:49:38.000 220 33371.58 410.43 2296.55 30.43 2012-08-07 00:49:39.000 220 33371.48 410.43 2296.63 30.43 2012-08-07 00:49:40.000 220 33371.63 410.41 2296.67 30.43 2012-08-07 00:49:41.000 220 33371.64 410.40 2296.67 30.43 2012-08-07 00:49:42.000 220 33371.58 410.45 2296.61 30.43 2012-08-07 00:49:42.000 220 33371.56 410.47 2296.55 30.43 2012-08-07 00:49:44.000 220 33371.58 410.46 2296.51 30.43 2012-08-07 00:49:45.000 220 33371.53 410.46 2296.59 30.43 2012-08-07 00:49:46.000 220 33371.69 410.42 2296.63 30.43 2012-08-07 00:49:47.000 220 33371.61 410.47 2296.54 30.43 2012-08-07 00:49:48.000 220 33371.60 410.44 2296.60 30.43 2012-08-07 00:49:49.000 220 33371.52 410.43 2296.70 30.43 2012-08-07 00:49:50.000 220 33371.63 410.49 2296.68 30.43 2012-08-07 00:49:51.000 220 33371.57 410.45 2296.66 30.43 2012-08-07 00:49:52.000 220 33371.52 410.44 2296.63 30.43 2012-08-07 00:49:53.000 220 33371.64 410.45 2296.65 30.43 2012-08-07 00:49:54.000 220 33371.51 410.49 2296.70 30.43 2012-08-07 00:49:55.000 220 33371.61 410.50 2296.57 30.43 2012-08-07 00:49:55.000 220 33371.62 410.48 2296.60 30.43 2012-08-07 00:49:57.000 220 33371.57 410.46 2296.64 30.43 2012-08-07 00:49:58.000 220 33371.63 410.53 2296.64 30.43 2012-08-07 00:49:59.000 220 33371.54 410.49 2296.58 30.43 2012-08-07 00:50:00.000 220 33371.59 410.44 2296.60 30.43 2012-08-07 00:50:01.000 220 33371.57 410.50 2296.67 30.43 2012-08-07 00:50:02.000 220 33371.61 410.49 2296.64 30.43 2012-08-07 00:50:03.000 220 33371.58 410.48 2296.60 30.43 2012-08-07 00:50:04.000 220 33371.51 410.50 2296.66 30.43 2012-08-07 00:50:05.000 220 33371.68 410.50 2296.61 30.43 2012-08-07 00:50:06.000 220 33371.58 410.50 2296.55 30.43 2012-08-07 00:50:07.000 220 33371.65 410.54 2296.59 30.43 2012-08-07 00:50:08.000 220 33371.58 410.54 2296.62 30.43 2012-08-07 00:50:09.000 220 33371.65 410.49 2296.63 30.43 2012-08-07 00:50:10.000 220 33371.59 410.54 2296.62 30.43 2012-08-07 00:50:11.000 220 33371.60 410.49 2296.67 30.43 2012-08-07 00:50:12.000 220 33371.55 410.52 2296.63 30.43 2012-08-07 00:50:13.000 220 33371.57 410.53 2296.60 30.43 2012-08-07 00:50:14.000 220 33371.51 410.52 2296.66 30.43 2012-08-07 00:50:15.000 220 33371.48 410.49 2296.67 30.43 2012-08-07 00:50:16.000 220 33371.60 410.51 2296.66 30.43 2012-08-07 00:50:17.000 220 33371.44 410.51 2296.61 30.43 2012-08-07 00:50:18.000 220 33371.59 410.52 2296.53 30.43 2012-08-07 00:50:19.000 220 33371.48 410.54 2296.59 30.43 2012-08-07 00:50:20.000 220 33371.52 410.56 2296.66 30.43 2012-08-07 00:50:21.000 220 33371.51 410.56 2296.53 30.43 2012-08-07 00:50:22.000 220 33371.46 410.57 2296.64 30.43 2012-08-07 00:50:23.000 220 33371.53 410.56 2296.57 30.43 2012-08-07 00:50:24.000 220 33371.49 410.56 2296.56 30.43 2012-08-07 00:50:25.000 220 33371.51 410.56 2296.69 30.43 2012-08-07 00:50:26.000 220 33371.45 410.54 2296.69 30.43 2012-08-07 00:50:27.000 220 33371.57 410.56 2296.65 30.43 2012-08-07 00:50:28.000 220 33371.54 410.56 2296.64 30.43 2012-08-07 00:50:29.000 220 33371.44 410.57 2296.62 30.43 2012-08-07 00:50:30.000 220 33371.54 410.55 2296.57 30.43 2012-08-07 00:50:31.000 220 33371.63 410.57 2296.58 30.43 2012-08-07 00:50:32.000 220 33371.55 410.57 2296.63 30.43 2012-08-07 00:50:33.000 220 33371.51 410.59 2296.63 30.43 2012-08-07 00:50:34.000 220 33371.54 410.59 2296.66 30.43 2012-08-07 00:50:35.000 220 33371.57 410.56 2296.66 30.43 2012-08-07 00:50:36.000 220 33371.58 410.56 2296.64 30.43 2012-08-07 00:50:36.000 220 33371.57 410.57 2296.61 30.43 2012-08-07 00:50:38.000 220 33371.57 410.57 2296.61 30.43 2012-08-07 00:50:39.000 220 33371.49 410.56 2296.61 30.43 2012-08-07 00:50:40.000 220 33371.57 410.59 2296.61 30.43 2012-08-07 00:50:41.000 220 33371.45 410.57 2296.60 30.43 2012-08-07 00:50:42.000 220 33371.56 410.57 2296.66 30.43 2012-08-07 00:50:43.000 220 33371.55 410.60 2296.69 30.43 2012-08-07 00:50:44.000 220 33371.50 410.61 2296.57 30.43 2012-08-07 00:50:45.000 220 33371.55 410.60 2296.62 30.43 2012-08-07 00:50:46.000 220 33371.59 410.57 2296.64 30.43 2012-08-07 00:50:47.000 220 33371.49 410.56 2296.64 30.43 2012-08-07 00:50:48.000 220 33371.53 410.58 2296.62 30.43 2012-08-07 00:50:49.000 220 33371.56 410.66 2296.60 30.43 2012-08-07 00:50:49.000 220 33371.55 410.67 2296.68 30.43 2012-08-07 00:50:51.000 220 33371.43 410.62 2296.66 30.43 2012-08-07 00:50:52.000 220 33371.61 410.64 2296.67 30.43 2012-08-07 00:50:53.000 220 33371.49 410.60 2296.67 30.43 2012-08-07 00:50:54.000 220 33371.57 410.60 2296.65 30.43 2012-08-07 00:50:55.000 220 33371.55 410.59 2296.69 30.43 2012-08-07 00:50:56.000 220 33371.48 410.67 2296.70 30.43 2012-08-07 00:50:57.000 220 33371.43 410.63 2296.61 30.43 2012-08-07 00:50:58.000 220 33371.58 410.56 2296.65 30.43 2012-08-07 00:50:59.000 220 33371.45 410.63 2296.72 30.43 2012-08-07 00:51:00.000 220 33371.47 410.63 2296.71 30.43 2012-08-07 00:51:01.000 220 33371.42 410.60 2296.61 30.43 2012-08-07 00:51:02.000 220 33371.52 410.66 2296.68 30.43 2012-08-07 00:51:03.000 220 33371.55 410.61 2296.59 30.43 2012-08-07 00:51:04.000 220 33371.56 410.65 2296.66 30.43 2012-08-07 00:51:05.000 220 33371.48 410.64 2296.73 30.43 2012-08-07 00:51:06.000 220 33371.47 410.67 2296.66 30.43 2012-08-07 00:51:07.000 220 33371.52 410.59 2296.64 30.43 2012-08-07 00:51:08.000 220 33371.58 410.67 2296.64 30.43 2012-08-07 00:51:09.000 220 33371.55 410.64 2296.67 30.43 2012-08-07 00:51:10.000 220 33371.59 410.71 2296.70 30.43 2012-08-07 00:51:11.000 220 33371.48 410.67 2296.72 30.43 2012-08-07 00:51:12.000 220 33371.52 410.68 2296.66 30.43 2012-08-07 00:51:13.000 220 33371.51 410.66 2296.66 30.43 2012-08-07 00:51:14.000 220 33371.49 410.70 2296.60 30.43 2012-08-07 00:51:15.000 220 33371.49 410.68 2296.62 30.43 2012-08-07 00:51:16.000 220 33371.55 410.73 2296.69 30.43 2012-08-07 00:51:17.000 220 33371.63 410.70 2296.66 30.43 2012-08-07 00:51:18.000 220 33371.54 410.68 2296.63 30.43 2012-08-07 00:51:19.000 220 33371.55 410.73 2296.75 30.43 2012-08-07 00:51:20.000 220 33371.58 410.74 2296.61 30.43 2012-08-07 00:51:21.000 220 33371.58 410.77 2296.68 30.43 2012-08-07 00:51:22.000 220 33371.58 410.71 2296.71 30.43 2012-08-07 00:51:23.000 220 33371.54 410.73 2296.64 30.43 2012-08-07 00:51:24.000 220 33371.55 410.75 2296.60 30.43 2012-08-07 00:51:25.000 220 33371.55 410.70 2296.66 30.43 2012-08-07 00:51:26.000 220 33371.59 410.76 2296.66 30.43 2012-08-07 00:51:27.000 220 33371.54 410.76 2296.63 30.43 2012-08-07 00:51:28.000 220 33371.51 410.78 2296.63 30.43 2012-08-07 00:51:29.000 220 33371.53 410.75 2296.69 30.43 2012-08-07 00:51:30.000 220 33371.52 410.73 2296.63 30.43 2012-08-07 00:51:30.000 220 33371.54 410.75 2296.64 30.43 2012-08-07 00:51:32.000 220 33371.56 410.79 2296.64 30.43 2012-08-07 00:51:33.000 220 33371.52 410.77 2296.62 30.43 2012-08-07 00:51:34.000 220 33371.55 410.77 2296.61 30.43 2012-08-07 00:51:35.000 220 33371.44 410.77 2296.73 30.43 2012-08-07 00:51:36.000 220 33371.39 410.76 2296.72 30.43 2012-08-07 00:51:37.000 220 33371.48 410.78 2296.64 30.43 2012-08-07 00:51:38.000 220 33371.55 410.77 2296.67 30.43 2012-08-07 00:51:39.000 220 33371.44 410.77 2296.63 30.43 2012-08-07 00:51:40.000 220 33371.44 410.77 2296.59 30.43 2012-08-07 00:51:41.000 220 33371.53 410.80 2296.67 30.43 2012-08-07 00:51:42.000 220 33371.49 410.83 2296.71 30.43 2012-08-07 00:51:43.000 220 33371.49 410.78 2296.69 30.43 2012-08-07 00:51:43.000 220 33371.57 410.80 2296.61 30.43 2012-08-07 00:51:45.000 220 33371.46 410.78 2296.64 30.43 2012-08-07 00:51:46.000 220 33371.52 410.80 2296.72 30.43 2012-08-07 00:51:47.000 220 33371.57 410.85 2296.70 30.43 2012-08-07 00:51:48.000 220 33371.49 410.84 2296.69 30.43 2012-08-07 00:51:49.000 220 33371.45 410.84 2296.67 30.43 2012-08-07 00:51:50.000 220 33371.48 410.82 2296.70 30.43 2012-08-07 00:51:51.000 220 33371.51 410.80 2296.76 30.43 2012-08-07 00:51:52.000 220 33371.54 410.83 2296.67 30.43 2012-08-07 00:51:53.000 220 33371.52 410.81 2296.69 30.43 2012-08-07 00:51:54.000 220 33371.51 410.80 2296.64 30.43 2012-08-07 00:51:55.000 220 33371.52 410.83 2296.72 30.43 2012-08-07 00:51:56.000 220 33371.60 410.84 2296.63 30.43 2012-08-07 00:51:57.000 220 33371.60 410.85 2296.74 30.43 2012-08-07 00:51:58.000 220 33371.55 410.85 2296.69 30.43 2012-08-07 00:51:59.000 220 33371.61 410.86 2296.75 30.43 2012-08-07 00:52:00.000 220 33371.58 410.88 2296.75 30.43 2012-08-07 00:52:01.000 220 33371.54 410.88 2296.76 30.43 2012-08-07 00:52:02.000 220 33371.52 410.86 2296.66 30.43 2012-08-07 00:52:03.000 220 33371.62 410.87 2296.68 30.43 2012-08-07 00:52:04.000 220 33371.55 410.88 2296.69 30.43 2012-08-07 00:52:05.000 220 33371.51 410.88 2296.65 30.43 2012-08-07 00:52:06.000 220 33371.53 410.88 2296.72 30.43 2012-08-07 00:52:07.000 220 33371.54 410.88 2296.64 30.43 2012-08-07 00:52:08.000 220 33371.55 410.89 2296.70 30.43 2012-08-07 00:52:09.000 220 33371.55 410.87 2296.67 30.43 2012-08-07 00:52:10.000 220 33371.67 410.88 2296.75 30.43 2012-08-07 00:52:11.000 220 33371.49 410.90 2296.70 30.43 2012-08-07 00:52:12.000 220 33371.51 410.90 2296.66 30.43 2012-08-07 00:52:13.000 220 33371.58 410.88 2296.67 30.43 2012-08-07 00:52:14.000 220 33371.56 410.95 2296.69 30.43 2012-08-07 00:52:15.000 220 33371.46 410.93 2296.70 30.43 2012-08-07 00:52:16.000 220 33371.52 410.89 2296.71 30.43 2012-08-07 00:52:17.000 220 33371.54 410.91 2296.73 30.43 2012-08-07 00:52:18.000 220 33371.53 410.92 2296.69 30.43 2012-08-07 00:52:19.000 220 33371.49 410.94 2296.73 30.43 2012-08-07 00:52:20.000 220 33371.54 410.92 2296.71 30.43 2012-08-07 00:52:21.000 220 33371.52 410.91 2296.68 30.43 2012-08-07 00:52:22.000 220 33371.49 410.92 2296.74 30.43 2012-08-07 00:52:23.000 220 33371.58 410.95 2296.67 30.43 2012-08-07 00:52:24.000 220 33371.47 410.96 2296.65 30.43 2012-08-07 00:52:24.000 220 33371.49 410.94 2296.67 30.43 2012-08-07 00:52:26.000 220 33371.46 410.94 2296.72 30.43 2012-08-07 00:52:27.000 220 33371.45 410.96 2296.68 30.43 2012-08-07 00:52:28.000 220 33371.49 410.94 2296.70 30.43 2012-08-07 00:52:29.000 220 33371.43 411.00 2296.74 30.43 2012-08-07 00:52:30.000 220 33371.42 410.95 2296.72 30.43 2012-08-07 00:52:31.000 220 33371.43 410.95 2296.72 30.43 2012-08-07 00:52:32.000 220 33371.42 410.95 2296.70 30.43 2012-08-07 00:52:33.000 220 33371.50 410.94 2296.67 30.43 2012-08-07 00:52:34.000 220 33371.43 411.01 2296.73 30.43 2012-08-07 00:52:35.000 220 33371.44 410.97 2296.67 30.43 2012-08-07 00:52:36.000 220 33371.38 411.01 2296.64 30.43 2012-08-07 00:52:37.000 220 33371.43 410.99 2296.67 30.43 2012-08-07 00:52:37.000 220 33371.44 411.00 2296.77 30.43 2012-08-07 00:52:39.000 220 33371.38 411.00 2296.61 30.43 2012-08-07 00:52:40.000 220 33371.49 411.01 2296.73 30.43 2012-08-07 00:52:41.000 220 33371.52 410.99 2296.63 30.43 2012-08-07 00:52:42.000 220 33371.47 411.02 2296.65 30.43 2012-08-07 00:52:43.000 220 33371.48 411.01 2296.62 30.43 2012-08-07 00:52:44.000 220 33371.49 411.01 2296.78 30.43 2012-08-07 00:52:45.000 220 33371.55 411.00 2296.70 30.43 2012-08-07 00:52:46.000 220 33371.45 411.02 2296.69 30.43 2012-08-07 00:52:47.000 220 33371.48 411.03 2296.77 30.43 2012-08-07 00:52:48.000 220 33371.41 411.01 2296.79 30.43 2012-08-07 00:52:49.000 220 33371.51 411.07 2296.70 30.43 2012-08-07 00:52:50.000 220 33371.51 411.03 2296.80 30.43 2012-08-07 00:52:51.000 220 33371.50 411.08 2296.72 30.43 2012-08-07 00:52:52.000 220 33371.40 411.05 2296.70 30.43 2012-08-07 00:52:53.000 220 33371.49 411.06 2296.75 30.43 2012-08-07 00:52:54.000 220 33371.57 411.02 2296.79 30.43 2012-08-07 00:52:55.000 220 33371.48 411.10 2296.72 30.43 2012-08-07 00:52:56.000 220 33371.46 411.04 2296.73 30.43 2012-08-07 00:52:57.000 220 33371.35 411.10 2296.72 30.43 2012-08-07 00:52:58.000 220 33371.47 411.14 2296.67 30.43 2012-08-07 00:52:59.000 220 33371.44 411.08 2296.70 30.43 2012-08-07 00:53:00.000 220 33371.51 411.12 2296.73 30.43 2012-08-07 00:53:01.000 220 33371.39 411.07 2296.73 30.43 2012-08-07 00:53:02.000 220 33371.43 411.05 2296.76 30.43 2012-08-07 00:53:03.000 220 33371.45 411.10 2296.69 30.43 2012-08-07 00:53:04.000 220 33371.56 411.08 2296.71 30.43 2012-08-07 00:53:05.000 220 33371.53 411.15 2296.72 30.43 2012-08-07 00:53:06.000 220 33371.47 411.16 2296.65 30.43 2012-08-07 00:53:07.000 220 33371.38 411.11 2296.74 30.43 2012-08-07 00:53:08.000 220 33371.44 411.11 2296.69 30.43 2012-08-07 00:53:09.000 220 33371.40 411.10 2296.73 30.43 2012-08-07 00:53:10.000 220 33371.34 411.16 2296.68 30.43 2012-08-07 00:53:11.000 220 33371.45 411.16 2296.72 30.43 2012-08-07 00:53:12.000 220 33371.41 411.13 2296.72 30.43 2012-08-07 00:53:13.000 220 33371.45 411.13 2296.71 30.43 2012-08-07 00:53:14.000 220 33371.49 411.15 2296.69 30.43 2012-08-07 00:53:15.000 220 33371.47 411.11 2296.68 30.43 2012-08-07 00:53:16.000 220 33371.51 411.22 2296.74 30.43 2012-08-07 00:53:17.000 220 33371.46 411.16 2296.73 30.43 2012-08-07 00:53:18.000 220 33371.43 411.12 2296.73 30.43 2012-08-07 00:53:18.000 220 33371.46 411.17 2296.82 30.43 2012-08-07 00:53:20.000 220 33371.52 411.15 2296.66 30.43 2012-08-07 00:53:21.000 220 33371.45 411.15 2296.78 30.43 2012-08-07 00:53:22.000 220 33371.42 411.17 2296.79 30.43 2012-08-07 00:53:23.000 220 33371.34 411.18 2296.69 30.43 2012-08-07 00:53:24.000 220 33371.43 411.17 2296.70 30.43 2012-08-07 00:53:25.000 220 33371.49 411.18 2296.74 30.43 2012-08-07 00:53:26.000 220 33371.45 411.18 2296.73 30.43 2012-08-07 00:53:27.000 220 33371.39 411.19 2296.71 30.43 2012-08-07 00:53:28.000 220 33371.45 411.20 2296.82 30.43 2012-08-07 00:53:29.000 220 33371.51 411.22 2296.72 30.43 2012-08-07 00:53:30.000 220 33371.52 411.22 2296.73 30.43 2012-08-07 00:53:31.000 220 33371.40 411.18 2296.77 30.43 2012-08-07 00:53:31.000 220 33371.37 411.23 2296.75 30.43 2012-08-07 00:53:33.000 220 33371.42 411.22 2296.71 30.43 2012-08-07 00:53:34.000 220 33371.29 411.22 2296.79 30.43 2012-08-07 00:53:35.000 220 33371.39 411.22 2296.69 30.43 2012-08-07 00:53:36.000 220 33371.38 411.26 2296.68 30.43 2012-08-07 00:53:37.000 220 33371.39 411.19 2296.73 30.43 2012-08-07 00:53:38.000 220 33371.48 411.21 2296.67 30.43 2012-08-07 00:53:39.000 220 33371.32 411.22 2296.75 30.43 2012-08-07 00:53:40.000 220 33371.45 411.23 2296.82 30.43 2012-08-07 00:53:41.000 220 33371.38 411.18 2296.69 30.43 2012-08-07 00:53:42.000 220 33371.42 411.23 2296.75 30.43 2012-08-07 00:53:43.000 220 33371.50 411.28 2296.77 30.43 2012-08-07 00:53:44.000 220 33371.39 411.23 2296.73 30.43 2012-08-07 00:53:45.000 220 33371.36 411.25 2296.78 30.43 2012-08-07 00:53:46.000 220 33371.43 411.28 2296.79 30.43 2012-08-07 00:53:47.000 220 33371.35 411.28 2296.73 30.43 2012-08-07 00:53:48.000 220 33371.32 411.26 2296.72 30.43 2012-08-07 00:53:49.000 220 33371.41 411.25 2296.63 30.43 2012-08-07 00:53:50.000 220 33371.38 411.29 2296.76 30.43 2012-08-07 00:53:51.000 220 33371.34 411.28 2296.69 30.43 2012-08-07 00:53:52.000 220 33371.47 411.25 2296.75 30.43 2012-08-07 00:53:53.000 220 33371.38 411.28 2296.67 30.43 2012-08-07 00:53:54.000 220 33371.33 411.27 2296.73 30.43 2012-08-07 00:53:55.000 220 33371.35 411.31 2296.77 30.43 2012-08-07 00:53:56.000 220 33371.35 411.32 2296.79 30.43 2012-08-07 00:53:57.000 220 33371.40 411.29 2296.63 30.43 2012-08-07 00:53:58.000 220 33371.34 411.27 2296.79 30.43 2012-08-07 00:53:59.000 220 33371.36 411.30 2296.81 30.43 2012-08-07 00:54:00.000 220 33371.38 411.28 2296.79 30.43 2012-08-07 00:54:01.000 220 33371.34 411.28 2296.74 30.43 2012-08-07 00:54:02.000 220 33371.40 411.28 2296.70 30.43 2012-08-07 00:54:03.000 220 33371.43 411.29 2296.73 30.43 2012-08-07 00:54:04.000 220 33371.50 411.33 2296.73 30.43 2012-08-07 00:54:05.000 220 33371.42 411.28 2296.67 30.43 2012-08-07 00:54:06.000 220 33371.42 411.29 2296.66 30.43 2012-08-07 00:54:07.000 220 33371.44 411.33 2296.76 30.43 2012-08-07 00:54:08.000 220 33371.43 411.32 2296.75 30.43 2012-08-07 00:54:09.000 220 33371.45 411.29 2296.75 30.43 2012-08-07 00:54:10.000 220 33371.34 411.30 2296.78 30.43 2012-08-07 00:54:11.000 220 33371.51 411.36 2296.76 30.43 2012-08-07 00:54:12.000 220 33371.52 411.34 2296.77 30.43 2012-08-07 00:54:12.000 220 33371.45 411.32 2296.84 30.43 2012-08-07 00:54:14.000 220 33371.42 411.35 2296.72 30.43 2012-08-07 00:54:15.000 220 33371.42 411.35 2296.72 30.43 2012-08-07 00:54:16.000 220 33371.48 411.37 2296.76 30.43 2012-08-07 00:54:17.000 220 33371.58 411.33 2296.72 30.43 2012-08-07 00:54:18.000 220 33371.50 411.33 2296.80 30.43 2012-08-07 00:54:19.000 220 33371.48 411.35 2296.79 30.43 2012-08-07 00:54:20.000 220 33371.51 411.34 2296.76 30.43 2012-08-07 00:54:21.000 220 33371.56 411.35 2296.73 30.43 2012-08-07 00:54:22.000 220 33371.51 411.39 2296.72 30.43 2012-08-07 00:54:23.000 220 33371.49 411.36 2296.71 30.43 2012-08-07 00:54:24.000 220 33371.48 411.36 2296.72 30.43 2012-08-07 00:54:25.000 220 33371.52 411.40 2296.85 30.43 2012-08-07 00:54:25.000 220 33371.49 411.39 2296.72 30.43 2012-08-07 00:54:27.000 220 33371.45 411.38 2296.73 30.43 2012-08-07 00:54:28.000 220 33371.55 411.44 2296.75 30.43 2012-08-07 00:54:29.000 220 33371.46 411.43 2296.67 30.43 2012-08-07 00:54:30.000 220 33371.49 411.41 2296.66 30.43 2012-08-07 00:54:31.000 220 33371.51 411.40 2296.75 30.43 2012-08-07 00:54:32.000 220 33371.55 411.39 2296.68 30.43 2012-08-07 00:54:33.000 220 33371.58 411.45 2296.71 30.43 2012-08-07 00:54:34.000 220 33371.55 411.41 2296.72 30.43 2012-08-07 00:54:35.000 220 33371.57 411.43 2296.70 30.43 2012-08-07 00:54:36.000 220 33371.52 411.43 2296.67 30.43 2012-08-07 00:54:37.000 220 33371.46 411.41 2296.79 30.43 2012-08-07 00:54:38.000 220 33371.49 411.43 2296.71 30.43 2012-08-07 00:54:39.000 220 33371.46 411.42 2296.70 30.43 2012-08-07 00:54:40.000 220 33371.38 411.42 2296.76 30.43 2012-08-07 00:54:41.000 220 33371.48 411.46 2296.67 30.43 2012-08-07 00:54:42.000 220 33371.48 411.45 2296.68 30.43 2012-08-07 00:54:43.000 220 33371.45 411.48 2296.66 30.43 2012-08-07 00:54:44.000 220 33371.46 411.47 2296.72 30.43 2012-08-07 00:54:45.000 220 33371.45 411.45 2296.69 30.43 2012-08-07 00:54:46.000 220 33371.54 411.49 2296.71 30.43 2012-08-07 00:54:47.000 220 33371.51 411.43 2296.70 30.43 2012-08-07 00:54:48.000 220 33371.62 411.44 2296.72 30.43 2012-08-07 00:54:49.000 220 33371.47 411.44 2296.70 30.43 2012-08-07 00:54:50.000 220 33371.52 411.51 2296.70 30.43 2012-08-07 00:54:51.000 220 33371.47 411.46 2296.75 30.43 2012-08-07 00:54:52.000 220 33371.56 411.53 2296.75 30.43 2012-08-07 00:54:53.000 220 33371.46 411.51 2296.72 30.43 2012-08-07 00:54:54.000 220 33371.49 411.51 2296.73 30.43 2012-08-07 00:54:55.000 220 33371.51 411.52 2296.75 30.43 2012-08-07 00:54:56.000 220 33371.49 411.52 2296.67 30.43 2012-08-07 00:54:57.000 220 33371.54 411.49 2296.75 30.43 2012-08-07 00:54:58.000 220 33371.54 411.52 2296.79 30.43 2012-08-07 00:54:59.000 220 33371.47 411.51 2296.71 30.43 2012-08-07 00:55:00.000 220 33371.57 411.52 2296.72 30.43 2012-08-07 00:55:01.000 220 33371.51 411.51 2296.76 30.43 2012-08-07 00:55:02.000 220 33371.54 411.51 2296.81 30.43 2012-08-07 00:55:03.000 220 33371.55 411.56 2296.71 30.43 2012-08-07 00:55:04.000 220 33371.52 411.49 2296.74 30.43 2012-08-07 00:55:05.000 220 33371.48 411.52 2296.73 30.43 2012-08-07 00:55:06.000 220 33371.49 411.60 2296.84 30.43 2012-08-07 00:55:06.000 220 33371.50 411.53 2296.79 30.43 2012-08-07 00:55:08.000 220 33371.56 411.55 2296.76 30.43 2012-08-07 00:55:09.000 220 33371.58 411.53 2296.75 30.43 2012-08-07 00:55:10.000 220 33371.58 411.57 2296.78 30.43 2012-08-07 00:55:11.000 220 33371.44 411.56 2296.79 30.43 2012-08-07 00:55:12.000 220 33371.57 411.56 2296.79 30.43 2012-08-07 00:55:13.000 220 33371.54 411.57 2296.77 30.43 2012-08-07 00:55:14.000 220 33371.54 411.59 2296.82 30.43 2012-08-07 00:55:15.000 220 33371.52 411.57 2296.73 30.43 2012-08-07 00:55:16.000 220 33371.54 411.59 2296.70 30.43 2012-08-07 00:55:17.000 220 33371.44 411.59 2296.73 30.43 2012-08-07 00:55:18.000 220 33371.63 411.59 2296.73 30.43 2012-08-07 00:55:19.000 220 33371.61 411.61 2296.70 30.43 2012-08-07 00:55:19.000 220 33371.64 411.60 2296.75 30.43 2012-08-07 00:55:21.000 220 33371.61 411.61 2296.69 30.43 2012-08-07 00:55:22.000 220 33371.60 411.58 2296.72 30.43 2012-08-07 00:55:23.000 220 33371.59 411.60 2296.76 30.43 2012-08-07 00:55:24.000 220 33371.55 411.60 2296.72 30.43 2012-08-07 00:55:25.000 220 33371.55 411.56 2296.73 30.43 2012-08-07 00:55:26.000 220 33371.58 411.63 2296.77 30.43 2012-08-07 00:55:27.000 220 33371.66 411.62 2296.73 30.43 2012-08-07 00:55:28.000 220 33371.60 411.62 2296.79 30.43 2012-08-07 00:55:29.000 220 33371.55 411.66 2296.67 30.43 2012-08-07 00:55:30.000 220 33371.50 411.61 2296.73 30.43 2012-08-07 00:55:31.000 220 33371.55 411.67 2296.73 30.43 2012-08-07 00:55:32.000 220 33371.56 411.66 2296.81 30.43 2012-08-07 00:55:33.000 220 33371.63 411.65 2296.74 30.43 2012-08-07 00:55:34.000 220 33371.55 411.69 2296.77 30.43 2012-08-07 00:55:35.000 220 33371.51 411.67 2296.65 30.43 2012-08-07 00:55:36.000 220 33371.60 411.64 2296.75 30.43 2012-08-07 00:55:37.000 220 33371.57 411.64 2296.72 30.43 2012-08-07 00:55:38.000 220 33371.52 411.64 2296.74 30.43 2012-08-07 00:55:39.000 220 33371.58 411.65 2296.75 30.43 2012-08-07 00:55:40.000 220 33371.68 411.70 2296.75 30.43 2012-08-07 00:55:41.000 220 33371.53 411.64 2296.68 30.43 2012-08-07 00:55:42.000 220 33371.59 411.66 2296.72 30.43 2012-08-07 00:55:43.000 220 33371.57 411.68 2296.67 30.43 2012-08-07 00:55:44.000 220 33371.58 411.65 2296.78 30.43 2012-08-07 00:55:45.000 220 33371.55 411.70 2296.64 30.43 2012-08-07 00:55:46.000 220 33371.51 411.66 2296.72 30.43 2012-08-07 00:55:47.000 220 33371.54 411.68 2296.68 30.43 2012-08-07 00:55:48.000 220 33371.54 411.70 2296.73 30.43 2012-08-07 00:55:49.000 220 33371.55 411.64 2296.69 30.43 2012-08-07 00:55:50.000 220 33371.65 411.69 2296.65 30.43 2012-08-07 00:55:51.000 220 33371.62 411.68 2296.73 30.43 2012-08-07 00:55:52.000 220 33371.63 411.69 2296.69 30.43 2012-08-07 00:55:53.000 220 33371.58 411.69 2296.72 30.43 2012-08-07 00:55:54.000 220 33371.57 411.65 2296.84 30.43 2012-08-07 00:55:55.000 220 33371.62 411.65 2296.73 30.43 2012-08-07 00:55:56.000 220 33371.67 411.73 2296.67 30.43 2012-08-07 00:55:57.000 220 33371.65 411.69 2296.74 30.43 2012-08-07 00:55:58.000 220 33371.74 411.74 2296.75 30.43 2012-08-07 00:55:59.000 220 33371.65 411.74 2296.78 30.43 2012-08-07 00:56:00.000 220 33371.65 411.78 2296.76 30.43 2012-08-07 00:56:00.000 220 33371.65 411.75 2296.72 30.43 2012-08-07 00:56:02.000 220 33371.68 411.77 2296.64 30.43 2012-08-07 00:56:03.000 220 33371.64 411.75 2296.79 30.43 2012-08-07 00:56:04.000 220 33371.67 411.76 2296.66 30.43 2012-08-07 00:56:05.000 220 33371.70 411.76 2296.78 30.43 2012-08-07 00:56:06.000 220 33371.70 411.75 2296.69 30.43 2012-08-07 00:56:07.000 220 33371.65 411.75 2296.75 30.43 2012-08-07 00:56:08.000 220 33371.70 411.77 2296.66 30.43 2012-08-07 00:56:09.000 220 33371.70 411.76 2296.69 30.43 2012-08-07 00:56:10.000 220 33371.67 411.79 2296.69 30.43 2012-08-07 00:56:11.000 220 33371.71 411.79 2296.67 30.43 2012-08-07 00:56:12.000 220 33371.70 411.83 2296.71 30.43 2012-08-07 00:56:13.000 220 33371.64 411.80 2296.79 30.43 2012-08-07 00:56:13.000 220 33371.67 411.81 2296.64 30.43 2012-08-07 00:56:15.000 220 33371.71 411.81 2296.69 30.43 2012-08-07 00:56:16.000 220 33371.51 411.79 2296.70 30.43 2012-08-07 00:56:17.000 220 33371.74 411.79 2296.69 30.43 2012-08-07 00:56:18.000 220 33371.60 411.79 2296.70 30.43 2012-08-07 00:56:19.000 220 33371.70 411.80 2296.69 30.43 2012-08-07 00:56:20.000 220 33371.68 411.74 2296.72 30.43 2012-08-07 00:56:21.000 220 33371.70 411.80 2296.67 30.43 2012-08-07 00:56:22.000 220 33371.71 411.79 2296.75 30.43 2012-08-07 00:56:23.000 220 33371.65 411.79 2296.70 30.43 2012-08-07 00:56:24.000 220 33371.71 411.76 2296.67 30.43 2012-08-07 00:56:25.000 220 33371.65 411.79 2296.74 30.43 2012-08-07 00:56:26.000 220 33371.76 411.80 2296.71 30.43 2012-08-07 00:56:27.000 220 33371.62 411.80 2296.70 30.43 2012-08-07 00:56:28.000 220 33371.74 411.84 2296.83 30.43 2012-08-07 00:56:29.000 220 33371.67 411.81 2296.70 30.43 2012-08-07 00:56:30.000 220 33371.74 411.82 2296.63 30.43 2012-08-07 00:56:31.000 220 33371.63 411.81 2296.64 30.43 2012-08-07 00:56:32.000 220 33371.74 411.80 2296.69 30.43 2012-08-07 00:56:33.000 220 33371.72 411.81 2296.72 30.43 2012-08-07 00:56:34.000 220 33371.68 411.82 2296.78 30.43 2012-08-07 00:56:35.000 220 33371.68 411.84 2296.67 30.43 2012-08-07 00:56:36.000 220 33371.65 411.84 2296.73 30.43 2012-08-07 00:56:37.000 220 33371.75 411.86 2296.69 30.43 2012-08-07 00:56:38.000 220 33371.73 411.89 2296.79 30.43 2012-08-07 00:56:39.000 220 33371.70 411.88 2296.74 30.43 2012-08-07 00:56:40.000 220 33371.71 411.88 2296.70 30.43 2012-08-07 00:56:41.000 220 33371.70 411.88 2296.67 30.43 2012-08-07 00:56:42.000 220 33371.73 411.87 2296.72 30.43 2012-08-07 00:56:43.000 220 33371.68 411.85 2296.68 30.43 2012-08-07 00:56:44.000 220 33371.77 411.88 2296.70 30.43 2012-08-07 00:56:45.000 220 33371.60 411.90 2296.79 30.43 2012-08-07 00:56:46.000 220 33371.60 411.88 2296.67 30.43 2012-08-07 00:56:47.000 220 33371.68 411.89 2296.73 30.43 2012-08-07 00:56:48.000 220 33371.58 411.91 2296.68 30.43 2012-08-07 00:56:49.000 220 33371.68 411.89 2296.71 30.43 2012-08-07 00:56:50.000 220 33371.66 411.89 2296.74 30.43 2012-08-07 00:56:51.000 220 33371.67 411.94 2296.63 30.43 2012-08-07 00:56:52.000 220 33371.79 411.90 2296.69 30.43 2012-08-07 00:56:53.000 220 33371.69 411.95 2296.72 30.43 2012-08-07 00:56:54.000 220 33371.78 411.90 2296.71 30.43 2012-08-07 00:56:54.000 220 33371.63 411.93 2296.76 30.43 2012-08-07 00:56:56.000 220 33371.66 411.99 2296.72 30.43 2012-08-07 00:56:57.000 220 33371.74 411.93 2296.67 30.43 2012-08-07 00:56:58.000 220 33371.65 411.93 2296.69 30.43 2012-08-07 00:56:59.000 220 33371.66 411.95 2296.72 30.43 2012-08-07 00:57:00.000 220 33371.65 411.92 2296.67 30.43 2012-08-07 00:57:01.000 220 33371.65 411.94 2296.69 30.43 2012-08-07 00:57:02.000 220 33371.71 411.95 2296.62 30.43 2012-08-07 00:57:03.000 220 33371.61 411.94 2296.66 30.43 2012-08-07 00:57:04.000 220 33371.61 411.95 2296.77 30.43 2012-08-07 00:57:05.000 220 33371.73 411.93 2296.67 30.43 2012-08-07 00:57:06.000 220 33371.61 411.95 2296.67 30.43 2012-08-07 00:57:07.000 220 33371.70 411.93 2296.66 30.43 2012-08-07 00:57:07.000 220 33371.65 411.94 2296.72 30.43 2012-08-07 00:57:09.000 220 33371.76 411.93 2296.68 30.43 2012-08-07 00:57:10.000 220 33371.69 411.95 2296.72 30.43 2012-08-07 00:57:11.000 220 33371.55 411.95 2296.81 30.43 2012-08-07 00:57:12.000 220 33371.69 411.96 2296.82 30.43 2012-08-07 00:57:13.000 220 33371.65 411.95 2296.82 30.43 2012-08-07 00:57:14.000 220 33371.68 411.96 2296.72 30.43 2012-08-07 00:57:15.000 220 33371.68 411.98 2296.72 30.43 2012-08-07 00:57:16.000 220 33371.66 411.99 2296.73 30.43 2012-08-07 00:57:17.000 220 33371.64 411.96 2296.76 30.43 2012-08-07 00:57:18.000 220 33371.69 412.01 2296.70 30.43 2012-08-07 00:57:19.000 220 33371.62 411.97 2296.70 30.43 2012-08-07 00:57:20.000 220 33371.74 411.94 2296.69 30.43 2012-08-07 00:57:21.000 220 33371.85 411.95 2296.75 30.43 2012-08-07 00:57:22.000 220 33371.74 412.01 2296.75 30.43 2012-08-07 00:57:23.000 220 33371.77 411.99 2296.66 30.43 2012-08-07 00:57:24.000 220 33371.80 411.97 2296.72 30.43 2012-08-07 00:57:25.000 220 33371.71 411.99 2296.70 30.43 2012-08-07 00:57:26.000 220 33371.71 411.99 2296.78 30.43 2012-08-07 00:57:27.000 220 33371.79 411.95 2296.70 30.43 2012-08-07 00:57:28.000 220 33371.71 412.00 2296.80 30.43 2012-08-07 00:57:29.000 220 33371.62 412.01 2296.73 30.43 2012-08-07 00:57:30.000 220 33371.89 411.97 2296.70 30.43 2012-08-07 00:57:31.000 220 33371.70 412.02 2296.70 30.43 2012-08-07 00:57:32.000 220 33371.72 412.00 2296.68 30.43 2012-08-07 00:57:33.000 220 33371.79 411.98 2296.70 30.43 2012-08-07 00:57:34.000 220 33371.87 412.01 2296.61 30.43 2012-08-07 00:57:35.000 220 33371.68 412.01 2296.70 30.43 2012-08-07 00:57:36.000 220 33371.83 412.01 2296.62 30.43 2012-08-07 00:57:37.000 220 33371.76 411.99 2296.69 30.43 2012-08-07 00:57:38.000 220 33371.80 412.01 2296.76 30.43 2012-08-07 00:57:39.000 220 33371.70 412.00 2296.67 30.43 2012-08-07 00:57:40.000 220 33371.73 412.01 2296.72 30.43 2012-08-07 00:57:41.000 220 33371.75 412.01 2296.78 30.43 2012-08-07 00:57:42.000 220 33371.85 412.02 2296.68 30.43 2012-08-07 00:57:43.000 220 33371.80 411.99 2296.73 30.43 2012-08-07 00:57:44.000 220 33371.79 411.99 2296.67 30.43 2012-08-07 00:57:45.000 220 33371.88 411.98 2296.70 30.43 2012-08-07 00:57:46.000 220 33371.86 411.99 2296.75 30.43 2012-08-07 00:57:47.000 220 33371.81 412.04 2296.70 30.43 2012-08-07 00:57:48.000 220 33371.76 412.01 2296.76 30.43 2012-08-07 00:57:48.000 220 33371.83 412.00 2296.68 30.43 2012-08-07 00:57:50.000 220 33371.79 412.00 2296.72 30.43 2012-08-07 00:57:51.000 220 33371.82 412.04 2296.72 30.43 2012-08-07 00:57:52.000 220 33371.78 412.03 2296.69 30.43 2012-08-07 00:57:53.000 220 33371.83 411.99 2296.76 30.43 2012-08-07 00:57:54.000 220 33371.83 412.00 2296.76 30.43 2012-08-07 00:57:55.000 220 33371.79 412.00 2296.66 30.43 2012-08-07 00:57:56.000 220 33371.86 412.01 2296.69 30.43 2012-08-07 00:57:57.000 220 33371.84 412.01 2296.72 30.43 2012-08-07 00:57:58.000 220 33371.79 411.99 2296.60 30.43 2012-08-07 00:57:59.000 220 33371.76 412.03 2296.76 30.43 2012-08-07 00:58:00.000 220 33371.76 412.03 2296.68 30.43 2012-08-07 00:58:01.000 220 33371.75 411.99 2296.66 30.43 2012-08-07 00:58:01.000 220 33371.79 412.04 2296.73 30.43 2012-08-07 00:58:03.000 220 33371.83 412.00 2296.72 30.43 2012-08-07 00:58:04.000 220 33371.82 412.04 2296.66 30.43 2012-08-07 00:58:05.000 220 33371.74 412.04 2296.69 30.43 2012-08-07 00:58:06.000 220 33371.80 412.06 2296.60 30.43 2012-08-07 00:58:07.000 220 33371.90 412.06 2296.64 30.43 2012-08-07 00:58:08.000 220 33371.89 412.02 2296.68 30.43 2012-08-07 00:58:09.000 220 33371.89 412.02 2296.75 30.43 2012-08-07 00:58:10.000 220 33371.93 412.03 2296.71 30.43 2012-08-07 00:58:11.000 220 33371.83 412.02 2296.69 30.43 2012-08-07 00:58:12.000 220 33371.89 412.05 2296.79 30.43 2012-08-07 00:58:13.000 220 33371.82 412.03 2296.76 30.43 2012-08-07 00:58:14.000 220 33371.83 412.04 2296.70 30.43 2012-08-07 00:58:15.000 220 33371.85 412.06 2296.64 30.43 2012-08-07 00:58:16.000 220 33371.89 412.01 2296.64 30.43 2012-08-07 00:58:17.000 220 33371.75 412.06 2296.62 30.43 2012-08-07 00:58:18.000 220 33371.96 412.05 2296.71 30.43 2012-08-07 00:58:19.000 220 33371.92 412.02 2296.72 30.43 2012-08-07 00:58:20.000 220 33371.86 412.05 2296.61 30.43 2012-08-07 00:58:21.000 220 33371.97 412.03 2296.69 30.43 2012-08-07 00:58:22.000 220 33371.92 412.05 2296.64 30.43 2012-08-07 00:58:23.000 220 33371.90 412.05 2296.66 30.43 2012-08-07 00:58:24.000 220 33371.91 412.06 2296.65 30.43 2012-08-07 00:58:25.000 220 33371.89 412.04 2296.66 30.43 2012-08-07 00:58:26.000 220 33371.88 412.10 2296.69 30.43 2012-08-07 00:58:27.000 220 33371.86 412.04 2296.65 30.43 2012-08-07 00:58:28.000 220 33371.92 412.05 2296.66 30.43 2012-08-07 00:58:29.000 220 33371.82 412.08 2296.66 30.43 2012-08-07 00:58:30.000 220 33371.88 412.04 2296.71 30.43 2012-08-07 00:58:31.000 220 33371.91 412.06 2296.65 30.43 2012-08-07 00:58:32.000 220 33371.87 412.07 2296.72 30.43 2012-08-07 00:58:33.000 220 33371.98 412.08 2296.67 30.43 2012-08-07 00:58:34.000 220 33371.91 412.06 2296.70 30.43 2012-08-07 00:58:35.000 220 33371.93 412.09 2296.67 30.43 2012-08-07 00:58:36.000 220 33371.98 412.05 2296.70 30.43 2012-08-07 00:58:37.000 220 33371.89 412.08 2296.77 30.43 2012-08-07 00:58:38.000 220 33371.98 412.06 2296.70 30.43 2012-08-07 00:58:39.000 220 33371.91 412.09 2296.72 30.43 2012-08-07 00:58:40.000 220 33371.85 412.07 2296.66 30.43 2012-08-07 00:58:41.000 220 33371.96 412.08 2296.68 30.43 2012-08-07 00:58:42.000 220 33371.99 412.08 2296.61 30.43 2012-08-07 00:58:42.000 220 33371.92 412.08 2296.69 30.43 2012-08-07 00:58:44.000 220 33372.01 412.08 2296.67 30.43 2012-08-07 00:58:45.000 220 33371.98 412.09 2296.66 30.43 2012-08-07 00:58:46.000 220 33372.01 412.10 2296.68 30.43 2012-08-07 00:58:47.000 220 33371.96 412.08 2296.71 30.43 2012-08-07 00:58:48.000 220 33371.90 412.11 2296.70 30.43 2012-08-07 00:58:49.000 220 33372.00 412.10 2296.69 30.43 2012-08-07 00:58:50.000 220 33372.01 412.07 2296.73 30.43 2012-08-07 00:58:51.000 220 33372.03 412.09 2296.55 30.43 2012-08-07 00:58:52.000 220 33371.98 412.08 2296.69 30.43 2012-08-07 00:58:53.000 220 33371.93 412.11 2296.61 30.43 2012-08-07 00:58:54.000 220 33371.98 412.04 2296.66 30.43 2012-08-07 00:58:55.000 220 33372.01 412.04 2296.64 30.43 2012-08-07 00:58:55.000 220 33372.00 412.03 2296.63 30.43 2012-08-07 00:58:57.000 220 33371.95 412.06 2296.73 30.43 2012-08-07 00:58:58.000 220 33372.03 412.05 2296.68 30.43 2012-08-07 00:58:59.000 220 33372.02 412.02 2296.60 30.43 2012-08-07 00:59:00.000 220 33371.92 412.06 2296.73 30.43 2012-08-07 00:59:01.000 220 33371.95 412.06 2296.70 30.43 2012-08-07 00:59:02.000 220 33372.00 412.06 2296.73 30.43 2012-08-07 00:59:03.000 220 33371.95 412.10 2296.69 30.43 2012-08-07 00:59:04.000 220 33372.00 412.06 2296.67 30.43 2012-08-07 00:59:05.000 220 33371.98 412.05 2296.65 30.43 2012-08-07 00:59:06.000 220 33371.96 412.09 2296.72 30.43 2012-08-07 00:59:07.000 220 33371.93 412.08 2296.64 30.43 2012-08-07 00:59:08.000 220 33372.04 412.09 2296.64 30.43 2012-08-07 00:59:09.000 220 33372.06 412.08 2296.70 30.43 2012-08-07 00:59:10.000 220 33372.03 412.07 2296.55 30.43 2012-08-07 00:59:11.000 220 33372.07 412.05 2296.56 30.43 2012-08-07 00:59:12.000 220 33372.00 412.03 2296.57 30.43 2012-08-07 00:59:13.000 220 33372.03 412.05 2296.59 30.43 2012-08-07 00:59:14.000 220 33372.08 412.05 2296.66 30.43 2012-08-07 00:59:15.000 220 33372.10 412.09 2296.59 30.43 2012-08-07 00:59:16.000 220 33372.09 412.05 2296.65 30.43 2012-08-07 00:59:17.000 220 33372.11 412.06 2296.63 30.43 2012-08-07 00:59:18.000 220 33372.17 412.09 2296.57 30.43 2012-08-07 00:59:19.000 220 33372.17 412.07 2296.61 30.43 2012-08-07 00:59:20.000 220 33372.12 412.07 2296.61 30.43 2012-08-07 00:59:21.000 220 33372.22 412.07 2296.57 30.43 2012-08-07 00:59:22.000 220 33372.11 412.05 2296.63 30.43 2012-08-07 00:59:23.000 220 33372.17 412.08 2296.55 30.43 2012-08-07 00:59:24.000 220 33372.18 412.05 2296.62 30.43 2012-08-07 00:59:25.000 220 33372.18 412.06 2296.61 30.43 2012-08-07 00:59:26.000 220 33372.18 412.07 2296.66 30.43 2012-08-07 00:59:27.000 220 33372.19 412.06 2296.62 30.43 2012-08-07 00:59:28.000 220 33372.12 412.06 2296.60 30.43 2012-08-07 00:59:29.000 220 33372.06 412.06 2296.64 30.43 2012-08-07 00:59:30.000 220 33372.13 412.02 2296.69 30.43 2012-08-07 00:59:31.000 220 33372.13 412.04 2296.69 30.43 2012-08-07 00:59:32.000 220 33372.17 412.06 2296.58 30.43 2012-08-07 00:59:33.000 220 33372.11 412.06 2296.54 30.43 2012-08-07 00:59:34.000 220 33372.16 412.12 2296.57 30.43 2012-08-07 00:59:35.000 220 33372.05 412.08 2296.54 30.43 2012-08-07 00:59:36.000 220 33372.23 412.15 2296.55 30.43 2012-08-07 00:59:36.000 220 33372.11 412.09 2296.48 30.43 2012-08-07 00:59:38.000 220 33372.24 412.12 2296.55 30.43 2012-08-07 00:59:39.000 220 33372.18 412.07 2296.61 30.43 2012-08-07 00:59:40.000 220 33372.21 412.05 2296.60 30.43 2012-08-07 00:59:41.000 220 33372.10 412.09 2296.59 30.43 2012-08-07 00:59:42.000 220 33372.18 412.07 2296.60 30.43 2012-08-07 00:59:43.000 220 33372.25 412.07 2296.57 30.43 2012-08-07 00:59:44.000 220 33372.20 412.07 2296.53 30.43 2012-08-07 00:59:45.000 220 33372.15 412.02 2296.66 30.43 2012-08-07 00:59:46.000 220 33372.18 412.08 2296.62 30.43 2012-08-07 00:59:47.000 220 33372.11 412.05 2296.67 30.43 2012-08-07 00:59:48.000 220 33372.29 412.08 2296.61 30.43 2012-08-07 00:59:49.000 220 33372.21 412.07 2296.55 30.43 2012-08-07 00:59:49.000 220 33372.27 412.08 2296.64 30.43 2012-08-07 00:59:51.000 220 33372.26 412.10 2296.52 30.43 2012-08-07 00:59:52.000 220 33372.26 412.10 2296.60 30.43 2012-08-07 00:59:53.000 220 33372.18 412.12 2296.54 30.43 2012-08-07 00:59:54.000 220 33372.15 412.10 2296.58 30.43 2012-08-07 00:59:55.000 220 33372.23 412.06 2296.52 30.43 2012-08-07 00:59:56.000 220 33372.21 412.06 2296.67 30.43 2012-08-07 00:59:57.000 220 33372.21 412.07 2296.57 30.43 2012-08-07 00:59:58.000 220 33372.13 412.07 2296.60 30.43 2012-08-07 00:59:59.000 220 33372.23 412.08 2296.57 30.43 2012-08-07 01:00:00.000 220 33372.21 412.03 2296.60 30.43 2012-08-07 01:00:01.000 220 33372.23 412.01 2296.61 30.43 2012-08-07 01:00:02.000 220 33372.21 412.04 2296.63 30.43 2012-08-07 01:00:03.000 220 33372.26 412.10 2296.59 30.43 2012-08-07 01:00:04.000 220 33372.25 412.06 2296.57 30.43 2012-08-07 01:00:05.000 220 33372.21 412.06 2296.55 30.43 2012-08-07 01:00:06.000 220 33372.17 412.05 2296.62 30.43 2012-08-07 01:00:07.000 220 33372.25 412.01 2296.61 30.43 2012-08-07 01:00:08.000 220 33372.23 412.07 2296.57 30.43 2012-08-07 01:00:09.000 220 33372.26 412.08 2296.72 30.43 2012-08-07 01:00:10.000 220 33372.25 412.06 2296.64 30.43 2012-08-07 01:00:11.000 220 33372.28 412.05 2296.55 30.43 2012-08-07 01:00:12.000 220 33372.29 412.03 2296.63 30.43 2012-08-07 01:00:13.000 220 33372.17 412.04 2296.63 30.43 2012-08-07 01:00:14.000 220 33372.26 412.04 2296.57 30.43 2012-08-07 01:00:15.000 220 33372.36 412.07 2296.70 30.43 2012-08-07 01:00:16.000 220 33372.25 412.09 2296.55 30.43 2012-08-07 01:00:17.000 220 33372.31 412.09 2296.55 30.43 2012-08-07 01:00:18.000 220 33372.39 412.02 2296.57 30.43 2012-08-07 01:00:19.000 220 33372.34 412.01 2296.53 30.43 2012-08-07 01:00:20.000 220 33372.31 412.05 2296.60 30.43 2012-08-07 01:00:21.000 220 33372.35 412.06 2296.59 30.43 2012-08-07 01:00:22.000 220 33372.31 412.03 2296.60 30.43 2012-08-07 01:00:23.000 220 33372.36 412.03 2296.63 30.43 2012-08-07 01:00:24.000 220 33372.39 412.04 2296.48 30.43 2012-08-07 01:00:25.000 220 33372.36 412.01 2296.54 30.43 2012-08-07 01:00:26.000 220 33372.31 412.06 2296.51 30.43 2012-08-07 01:00:27.000 220 33372.35 412.02 2296.53 30.43 2012-08-07 01:00:28.000 220 33372.31 412.03 2296.58 30.43 2012-08-07 01:00:29.000 220 33372.29 412.01 2296.56 30.43 2012-08-07 01:00:30.000 220 33372.35 412.03 2296.53 30.43 2012-08-07 01:00:30.000 220 33372.31 412.06 2296.54 30.43 2012-08-07 01:00:32.000 220 33372.33 412.01 2296.51 30.43 2012-08-07 01:00:33.000 220 33372.32 412.05 2296.48 30.43 2012-08-07 01:00:34.000 220 33372.20 412.05 2296.58 30.43 2012-08-07 01:00:35.000 220 33372.36 412.03 2296.49 30.43 2012-08-07 01:00:36.000 220 33372.31 412.02 2296.49 30.43 2012-08-07 01:00:37.000 220 33372.28 411.99 2296.47 30.43 2012-08-07 01:00:38.000 220 33372.32 412.05 2296.52 30.43 2012-08-07 01:00:39.000 220 33372.32 412.01 2296.51 30.43 2012-08-07 01:00:40.000 220 33372.29 412.00 2296.54 30.43 2012-08-07 01:00:41.000 220 33372.28 411.99 2296.60 30.43 2012-08-07 01:00:42.000 220 33372.35 412.04 2296.58 30.43 2012-08-07 01:00:43.000 220 33372.32 411.99 2296.59 30.43 2012-08-07 01:00:43.000 220 33372.28 412.01 2296.54 30.43 2012-08-07 01:00:45.000 220 33372.39 412.05 2296.53 30.43 2012-08-07 01:00:46.000 220 33372.24 412.01 2296.50 30.43 2012-08-07 01:00:47.000 220 33372.37 412.00 2296.56 30.43 2012-08-07 01:00:48.000 220 33372.29 412.00 2296.63 30.43 2012-08-07 01:00:49.000 220 33372.35 412.01 2296.55 30.43 2012-08-07 01:00:50.000 220 33372.26 412.01 2296.61 30.43 2012-08-07 01:00:51.000 220 33372.38 411.99 2296.57 30.43 2012-08-07 01:00:52.000 220 33372.33 412.00 2296.49 30.43 2012-08-07 01:00:53.000 220 33372.21 412.00 2296.47 30.43 2012-08-07 01:00:54.000 220 33372.35 411.98 2296.54 30.43 2012-08-07 01:00:55.000 220 33372.31 411.95 2296.57 30.43 2012-08-07 01:00:56.000 220 33372.32 412.00 2296.59 30.43 2012-08-07 01:00:57.000 220 33372.28 412.04 2296.54 30.43 2012-08-07 01:00:58.000 220 33372.33 411.93 2296.58 30.43 2012-08-07 01:00:59.000 220 33372.30 411.96 2296.57 30.43 2012-08-07 01:01:00.000 220 33372.38 412.00 2296.59 30.43 2012-08-07 01:01:01.000 220 33372.32 411.98 2296.54 30.43 2012-08-07 01:01:02.000 220 33372.35 412.00 2296.55 30.43 2012-08-07 01:01:03.000 220 33372.43 411.99 2296.51 30.43 2012-08-07 01:01:04.000 220 33372.41 412.04 2296.47 30.43 2012-08-07 01:01:05.000 220 33372.33 411.98 2296.53 30.43 2012-08-07 01:01:06.000 220 33372.40 411.98 2296.55 30.43 2012-08-07 01:01:07.000 220 33372.39 411.99 2296.57 30.43 2012-08-07 01:01:08.000 220 33372.39 411.99 2296.49 30.43 2012-08-07 01:01:09.000 220 33372.44 411.99 2296.54 30.43 2012-08-07 01:01:10.000 220 33372.39 411.98 2296.49 30.43 2012-08-07 01:01:11.000 220 33372.35 411.93 2296.47 30.43 2012-08-07 01:01:12.000 220 33372.45 411.95 2296.50 30.43 2012-08-07 01:01:13.000 220 33372.41 411.97 2296.56 30.43 2012-08-07 01:01:14.000 220 33372.38 411.96 2296.49 30.43 2012-08-07 01:01:15.000 220 33372.47 411.98 2296.48 30.43 2012-08-07 01:01:16.000 220 33372.39 411.94 2296.41 30.43 2012-08-07 01:01:17.000 220 33372.33 411.96 2296.48 30.43 2012-08-07 01:01:18.000 220 33372.48 411.99 2296.49 30.43 2012-08-07 01:01:19.000 220 33372.42 411.98 2296.46 30.43 2012-08-07 01:01:20.000 220 33372.35 411.99 2296.55 30.43 2012-08-07 01:01:21.000 220 33372.41 411.95 2296.57 30.43 2012-08-07 01:01:22.000 220 33372.42 411.96 2296.51 30.43 2012-08-07 01:01:23.000 220 33372.45 411.96 2296.41 30.43 2012-08-07 01:01:24.000 220 33372.41 411.95 2296.41 30.43 2012-08-07 01:01:24.000 220 33372.49 411.95 2296.49 30.43 2012-08-07 01:01:26.000 220 33372.42 411.96 2296.53 30.43 2012-08-07 01:01:27.000 220 33372.45 411.94 2296.48 30.43 2012-08-07 01:01:28.000 220 33372.36 411.96 2296.53 30.43 2012-08-07 01:01:29.000 220 33372.50 411.90 2296.47 30.43 2012-08-07 01:01:30.000 220 33372.45 411.90 2296.42 30.43 2012-08-07 01:01:31.000 220 33372.42 411.92 2296.42 30.43 2012-08-07 01:01:32.000 220 33372.41 411.89 2296.46 30.43 2012-08-07 01:01:33.000 220 33372.45 411.93 2296.48 30.43 2012-08-07 01:01:34.000 220 33372.38 411.87 2296.49 30.43 2012-08-07 01:01:35.000 220 33372.46 411.90 2296.46 30.43 2012-08-07 01:01:36.000 220 33372.39 411.93 2296.45 30.43 2012-08-07 01:01:37.000 220 33372.38 411.90 2296.42 30.43 2012-08-07 01:01:37.000 220 33372.45 411.90 2296.49 30.43 2012-08-07 01:01:39.000 220 33372.54 411.91 2296.45 30.43 2012-08-07 01:01:40.000 220 33372.36 411.94 2296.46 30.43 2012-08-07 01:01:41.000 220 33372.48 411.94 2296.57 30.43 2012-08-07 01:01:42.000 220 33372.55 411.91 2296.40 30.43 2012-08-07 01:01:43.000 220 33372.49 411.92 2296.45 30.43 2012-08-07 01:01:44.000 220 33372.49 411.93 2296.44 30.43 2012-08-07 01:01:45.000 220 33372.56 411.91 2296.52 30.43 2012-08-07 01:01:46.000 220 33372.54 411.92 2296.49 30.43 2012-08-07 01:01:47.000 220 33372.51 411.93 2296.46 30.43 2012-08-07 01:01:48.000 220 33372.67 411.92 2296.48 30.43 2012-08-07 01:01:49.000 220 33372.61 411.90 2296.44 30.43 2012-08-07 01:01:50.000 220 33372.60 411.91 2296.46 30.43 2012-08-07 01:01:51.000 220 33372.63 411.89 2296.49 30.43 2012-08-07 01:01:52.000 220 33372.58 411.92 2296.46 30.43 2012-08-07 01:01:53.000 220 33372.56 411.89 2296.47 30.43 2012-08-07 01:01:54.000 220 33372.69 411.88 2296.50 30.43 2012-08-07 01:01:55.000 220 33372.60 411.87 2296.48 30.43 2012-08-07 01:01:56.000 220 33372.59 411.87 2296.46 30.43 2012-08-07 01:01:57.000 220 33372.57 411.88 2296.51 30.43 2012-08-07 01:01:58.000 220 33372.51 411.91 2296.48 30.43 2012-08-07 01:01:59.000 220 33372.68 411.91 2296.42 30.43 2012-08-07 01:02:00.000 220 33372.52 411.90 2296.55 30.43 2012-08-07 01:02:01.000 220 33372.66 411.89 2296.50 30.43 2012-08-07 01:02:02.000 220 33372.69 411.88 2296.40 30.43 2012-08-07 01:02:03.000 220 33372.61 411.84 2296.47 30.43 2012-08-07 01:02:04.000 220 33372.56 411.88 2296.45 30.43 2012-08-07 01:02:05.000 220 33372.65 411.86 2296.39 30.43 2012-08-07 01:02:06.000 220 33372.65 411.82 2296.42 30.43 2012-08-07 01:02:07.000 220 33372.60 411.84 2296.49 30.43 2012-08-07 01:02:08.000 220 33372.62 411.84 2296.47 30.43 2012-08-07 01:02:09.000 220 33372.63 411.86 2296.46 30.43 2012-08-07 01:02:10.000 220 33372.67 411.84 2296.48 30.43 2012-08-07 01:02:11.000 220 33372.72 411.86 2296.39 30.43 2012-08-07 01:02:12.000 220 33372.63 411.85 2296.42 30.43 2012-08-07 01:02:13.000 220 33372.73 411.82 2296.45 30.43 2012-08-07 01:02:14.000 220 33372.76 411.82 2296.41 30.43 2012-08-07 01:02:15.000 220 33372.73 411.83 2296.44 30.43 2012-08-07 01:02:16.000 220 33372.63 411.83 2296.42 30.43 2012-08-07 01:02:17.000 220 33372.65 411.81 2296.44 30.43 2012-08-07 01:02:18.000 220 33372.75 411.76 2296.44 30.43 2012-08-07 01:02:18.000 220 33372.67 411.78 2296.34 30.43 2012-08-07 01:02:20.000 220 33372.69 411.78 2296.44 30.43 2012-08-07 01:02:21.000 220 33372.83 411.78 2296.46 30.43 2012-08-07 01:02:22.000 220 33372.69 411.77 2296.42 30.43 2012-08-07 01:02:23.000 220 33372.73 411.78 2296.46 30.43 2012-08-07 01:02:24.000 220 33372.81 411.78 2296.52 30.43 2012-08-07 01:02:25.000 220 33372.78 411.77 2296.46 30.43 2012-08-07 01:02:26.000 220 33372.75 411.78 2296.42 30.43 2012-08-07 01:02:27.000 220 33372.74 411.78 2296.48 30.43 2012-08-07 01:02:28.000 220 33372.79 411.72 2296.43 30.43 2012-08-07 01:02:29.000 220 33372.81 411.78 2296.47 30.43 2012-08-07 01:02:30.000 220 33372.78 411.73 2296.39 30.43 2012-08-07 01:02:31.000 220 33372.83 411.74 2296.38 30.43 2012-08-07 01:02:31.000 220 33372.73 411.74 2296.44 30.43 2012-08-07 01:02:33.000 220 33372.78 411.76 2296.35 30.43 2012-08-07 01:02:34.000 220 33372.87 411.75 2296.39 30.43 2012-08-07 01:02:35.000 220 33372.83 411.77 2296.46 30.43 2012-08-07 01:02:36.000 220 33372.84 411.71 2296.41 30.43 2012-08-07 01:02:37.000 220 33372.83 411.67 2296.40 30.43 2012-08-07 01:02:38.000 220 33372.86 411.75 2296.35 30.43 2012-08-07 01:02:39.000 220 33372.84 411.71 2296.44 30.43 2012-08-07 01:02:40.000 220 33372.90 411.74 2296.35 30.43 2012-08-07 01:02:41.000 220 33372.95 411.74 2296.30 30.43 2012-08-07 01:02:42.000 220 33372.95 411.69 2296.35 30.43 2012-08-07 01:02:43.000 220 33372.95 411.68 2296.33 30.43 2012-08-07 01:02:44.000 220 33373.00 411.72 2296.35 30.43 2012-08-07 01:02:45.000 220 33372.99 411.69 2296.31 30.43 2012-08-07 01:02:46.000 220 33373.07 411.68 2296.35 30.43 2012-08-07 01:02:47.000 220 33373.04 411.67 2296.35 30.43 2012-08-07 01:02:48.000 220 33373.13 411.68 2296.38 30.43 2012-08-07 01:02:49.000 220 33373.02 411.61 2296.42 30.43 2012-08-07 01:02:50.000 220 33373.05 411.69 2296.42 30.43 2012-08-07 01:02:51.000 220 33373.01 411.70 2296.31 30.43 2012-08-07 01:02:52.000 220 33373.06 411.63 2296.36 30.43 2012-08-07 01:02:53.000 220 33373.05 411.68 2296.33 30.43 2012-08-07 01:02:54.000 220 33373.16 411.71 2296.38 30.43 2012-08-07 01:02:55.000 220 33373.04 411.68 2296.42 30.43 2012-08-07 01:02:56.000 220 33373.06 411.68 2296.42 30.43 2012-08-07 01:02:57.000 220 33373.10 411.71 2296.33 30.43 2012-08-07 01:02:58.000 220 33373.00 411.69 2296.37 30.43 2012-08-07 01:02:59.000 220 33373.11 411.70 2296.33 30.43 2012-08-07 01:03:00.000 220 33373.00 411.71 2296.35 30.43 2012-08-07 01:03:01.000 220 33372.99 411.67 2296.33 30.43 2012-08-07 01:03:02.000 220 33373.13 411.64 2296.40 30.43 2012-08-07 01:03:03.000 220 33373.11 411.66 2296.38 30.43 2012-08-07 01:03:04.000 220 33373.13 411.65 2296.30 30.43 2012-08-07 01:03:05.000 220 33373.15 411.69 2296.30 30.43 2012-08-07 01:03:06.000 220 33373.19 411.64 2296.26 30.43 2012-08-07 01:03:07.000 220 33373.10 411.66 2296.23 30.43 2012-08-07 01:03:08.000 220 33373.23 411.64 2296.30 30.43 2012-08-07 01:03:09.000 220 33373.06 411.64 2296.29 30.43 2012-08-07 01:03:10.000 220 33373.18 411.65 2296.29 30.43 2012-08-07 01:03:11.000 220 33373.22 411.66 2296.36 30.43 2012-08-07 01:03:12.000 220 33373.14 411.64 2296.26 30.43 2012-08-07 01:03:12.000 220 33373.22 411.62 2296.31 30.43 2012-08-07 01:03:14.000 220 33373.21 411.65 2296.26 30.43 2012-08-07 01:03:15.000 220 33373.20 411.68 2296.39 30.43 2012-08-07 01:03:16.000 220 33373.11 411.65 2296.32 30.43 2012-08-07 01:03:17.000 220 33373.21 411.68 2296.31 30.43 2012-08-07 01:03:18.000 220 33373.18 411.69 2296.38 30.43 2012-08-07 01:03:19.000 220 33373.22 411.69 2296.38 30.43 2012-08-07 01:03:20.000 220 33373.31 411.62 2296.34 30.43 2012-08-07 01:03:21.000 220 33373.25 411.64 2296.36 30.43 2012-08-07 01:03:22.000 220 33373.21 411.63 2296.35 30.43 2012-08-07 01:03:23.000 220 33373.26 411.69 2296.29 30.43 2012-08-07 01:03:24.000 220 33373.26 411.65 2296.36 30.43 2012-08-07 01:03:25.000 220 33373.27 411.63 2296.26 30.43 2012-08-07 01:03:25.000 220 33373.21 411.66 2296.28 30.43 2012-08-07 01:03:27.000 220 33373.19 411.66 2296.30 30.43 2012-08-07 01:03:28.000 220 33373.13 411.62 2296.24 30.43 2012-08-07 01:03:29.000 220 33373.35 411.60 2296.29 30.43 2012-08-07 01:03:30.000 220 33373.24 411.63 2296.28 30.43 2012-08-07 01:03:31.000 220 33373.27 411.62 2296.31 30.43 2012-08-07 01:03:32.000 220 33373.25 411.62 2296.32 30.43 2012-08-07 01:03:33.000 220 33373.39 411.62 2296.31 30.43 2012-08-07 01:03:34.000 220 33373.33 411.66 2296.36 30.43 2012-08-07 01:03:35.000 220 33373.37 411.62 2296.36 30.43 2012-08-07 01:03:36.000 220 33373.33 411.61 2296.23 30.43 2012-08-07 01:03:37.000 220 33373.29 411.59 2296.26 30.43 2012-08-07 01:03:38.000 220 33373.38 411.58 2296.22 30.43 2012-08-07 01:03:39.000 220 33373.43 411.64 2296.35 30.43 2012-08-07 01:03:40.000 220 33373.40 411.64 2296.32 30.43 2012-08-07 01:03:41.000 220 33373.38 411.59 2296.25 30.43 2012-08-07 01:03:42.000 220 33373.40 411.62 2296.31 30.43 2012-08-07 01:03:43.000 220 33373.49 411.62 2296.28 30.43 2012-08-07 01:03:44.000 220 33373.47 411.59 2296.33 30.43 2012-08-07 01:03:45.000 220 33373.53 411.64 2296.26 30.43 2012-08-07 01:03:46.000 220 33373.55 411.59 2296.32 30.43 2012-08-07 01:03:47.000 220 33373.51 411.63 2296.36 30.43 2012-08-07 01:03:48.000 220 33373.59 411.61 2296.24 30.43 2012-08-07 01:03:49.000 220 33373.54 411.60 2296.25 30.43 2012-08-07 01:03:50.000 220 33373.63 411.63 2296.32 30.43 2012-08-07 01:03:51.000 220 33373.63 411.62 2296.28 30.43 2012-08-07 01:03:52.000 220 33373.68 411.64 2296.28 30.43 2012-08-07 01:03:53.000 220 33373.58 411.60 2296.22 30.43 2012-08-07 01:03:54.000 220 33373.69 411.64 2296.28 30.43 2012-08-07 01:03:55.000 220 33373.66 411.61 2296.24 30.43 2012-08-07 01:03:56.000 220 33373.68 411.67 2296.22 30.43 2012-08-07 01:03:57.000 220 33373.72 411.63 2296.32 30.43 2012-08-07 01:03:58.000 220 33373.57 411.61 2296.30 30.43 2012-08-07 01:03:59.000 220 33373.70 411.63 2296.38 30.43 2012-08-07 01:04:00.000 220 33373.62 411.62 2296.30 30.43 2012-08-07 01:04:01.000 220 33373.70 411.63 2296.28 30.43 2012-08-07 01:04:02.000 220 33373.71 411.62 2296.31 30.43 2012-08-07 01:04:03.000 220 33373.75 411.62 2296.24 30.43 2012-08-07 01:04:04.000 220 33373.61 411.62 2296.28 30.43 2012-08-07 01:04:05.000 220 33373.84 411.60 2296.19 30.43 2012-08-07 01:04:06.000 220 33373.72 411.62 2296.23 30.43 2012-08-07 01:04:06.000 220 33373.69 411.59 2296.21 30.43 2012-08-07 01:04:08.000 220 33373.72 411.61 2296.22 30.43 2012-08-07 01:04:09.000 220 33373.78 411.63 2296.20 30.43 2012-08-07 01:04:10.000 220 33373.86 411.60 2296.21 30.43 2012-08-07 01:04:11.000 220 33373.62 411.59 2296.26 30.43 2012-08-07 01:04:12.000 220 33373.81 411.61 2296.24 30.43 2012-08-07 01:04:13.000 220 33373.72 411.60 2296.23 30.43 2012-08-07 01:04:14.000 220 33373.77 411.62 2296.20 30.43 2012-08-07 01:04:15.000 220 33373.79 411.63 2296.32 30.43 2012-08-07 01:04:16.000 220 33373.75 411.62 2296.28 30.43 2012-08-07 01:04:17.000 220 33373.78 411.60 2296.26 30.43 2012-08-07 01:04:18.000 220 33373.79 411.57 2296.24 30.43 2012-08-07 01:04:19.000 220 33373.82 411.57 2296.24 30.43 2012-08-07 01:04:19.000 220 33373.79 411.59 2296.23 30.43 2012-08-07 01:04:21.000 220 33373.79 411.59 2296.23 30.43 2012-08-07 01:04:22.000 220 33373.81 411.59 2296.27 30.43 2012-08-07 01:04:23.000 220 33373.81 411.60 2296.24 30.43 2012-08-07 01:04:24.000 220 33373.85 411.59 2296.21 30.43 2012-08-07 01:04:25.000 220 33373.86 411.58 2296.23 30.43 2012-08-07 01:04:26.000 220 33373.81 411.57 2296.29 30.43 2012-08-07 01:04:27.000 220 33373.89 411.60 2296.24 30.43 2012-08-07 01:04:28.000 220 33373.76 411.60 2296.27 30.43 2012-08-07 01:04:29.000 220 33373.96 411.55 2296.31 30.43 2012-08-07 01:04:30.000 220 33373.84 411.60 2296.28 30.43 2012-08-07 01:04:31.000 220 33373.87 411.58 2296.28 30.43 2012-08-07 01:04:32.000 220 33373.90 411.57 2296.12 30.43 2012-08-07 01:04:33.000 220 33373.93 411.56 2296.25 30.43 2012-08-07 01:04:34.000 220 33373.93 411.59 2296.30 30.43 2012-08-07 01:04:35.000 220 33373.96 411.57 2296.31 30.43 2012-08-07 01:04:36.000 220 33373.96 411.57 2296.24 30.43 2012-08-07 01:04:37.000 220 33374.01 411.60 2296.22 30.43 2012-08-07 01:04:38.000 220 33373.96 411.59 2296.22 30.43 2012-08-07 01:04:39.000 220 33373.98 411.55 2296.30 30.43 2012-08-07 01:04:40.000 220 33373.91 411.58 2296.21 30.43 2012-08-07 01:04:41.000 220 33373.92 411.60 2296.20 30.43 2012-08-07 01:04:42.000 220 33374.06 411.59 2296.23 30.43 2012-08-07 01:04:43.000 220 33374.01 411.59 2296.26 30.43 2012-08-07 01:04:44.000 220 33374.02 411.55 2296.21 30.43 2012-08-07 01:04:45.000 220 33374.04 411.60 2296.26 30.43 2012-08-07 01:04:46.000 220 33374.04 411.57 2296.18 30.43 2012-08-07 01:04:47.000 220 33374.06 411.57 2296.18 30.43 2012-08-07 01:04:48.000 220 33374.05 411.55 2296.28 30.43 2012-08-07 01:04:49.000 220 33374.14 411.55 2296.22 30.43 2012-08-07 01:04:50.000 220 33374.06 411.56 2296.30 30.43 2012-08-07 01:04:51.000 220 33374.16 411.56 2296.16 30.43 2012-08-07 01:04:52.000 220 33374.09 411.54 2296.24 30.43 2012-08-07 01:04:53.000 220 33374.15 411.55 2296.20 30.43 2012-08-07 01:04:54.000 220 33374.03 411.54 2296.24 30.43 2012-08-07 01:04:55.000 220 33374.13 411.52 2296.21 30.43 2012-08-07 01:04:56.000 220 33374.13 411.53 2296.16 30.43 2012-08-07 01:04:57.000 220 33374.11 411.53 2296.17 30.43 2012-08-07 01:04:58.000 220 33374.22 411.51 2296.17 30.43 2012-08-07 01:04:59.000 220 33374.20 411.54 2296.24 30.43 2012-08-07 01:05:00.000 220 33374.16 411.52 2296.22 30.43 2012-08-07 01:05:00.000 220 33374.15 411.55 2296.20 30.43 2012-08-07 01:05:02.000 220 33374.28 411.52 2296.28 30.44 2012-08-07 01:05:03.000 220 33374.21 411.53 2296.21 30.43 2012-08-07 01:05:04.000 220 33374.22 411.52 2296.18 30.43 2012-08-07 01:05:05.000 220 33374.25 411.53 2296.24 30.43 2012-08-07 01:05:06.000 220 33374.16 411.54 2296.19 30.43 2012-08-07 01:05:07.000 220 33374.25 411.53 2296.24 30.43 2012-08-07 01:05:08.000 220 33374.16 411.55 2296.22 30.43 2012-08-07 01:05:09.000 220 33374.28 411.61 2296.27 30.43 2012-08-07 01:05:10.000 220 33374.24 411.54 2296.19 30.43 2012-08-07 01:05:11.000 220 33374.18 411.55 2296.17 30.43 2012-08-07 01:05:12.000 220 33374.27 411.57 2296.23 30.43 2012-08-07 01:05:13.000 220 33374.19 411.52 2296.18 30.43 2012-08-07 01:05:13.000 220 33374.25 411.54 2296.23 30.43 2012-08-07 01:05:15.000 220 33374.23 411.54 2296.30 30.43 2012-08-07 01:05:16.000 220 33374.31 411.50 2296.26 30.44 2012-08-07 01:05:17.000 220 33374.20 411.55 2296.22 30.44 2012-08-07 01:05:18.000 220 33374.27 411.50 2296.29 30.44 2012-08-07 01:05:19.000 220 33374.18 411.53 2296.26 30.43 2012-08-07 01:05:20.000 220 33374.32 411.54 2296.22 30.44 2012-08-07 01:05:21.000 220 33374.22 411.51 2296.25 30.43 2012-08-07 01:05:22.000 220 33374.24 411.51 2296.29 30.44 2012-08-07 01:05:23.000 220 33374.32 411.48 2296.21 30.44 2012-08-07 01:05:24.000 220 33374.19 411.50 2296.29 30.43 2012-08-07 01:05:25.000 220 33374.29 411.47 2296.27 30.43 2012-08-07 01:05:26.000 220 33374.29 411.49 2296.29 30.43 2012-08-07 01:05:27.000 220 33374.32 411.46 2296.26 30.43 2012-08-07 01:05:28.000 220 33374.29 411.49 2296.33 30.44 2012-08-07 01:05:29.000 220 33374.28 411.47 2296.32 30.43 2012-08-07 01:05:30.000 220 33374.32 411.44 2296.31 30.44 2012-08-07 01:05:31.000 220 33374.24 411.43 2296.30 30.44 2012-08-07 01:05:32.000 220 33374.32 411.45 2296.17 30.44 2012-08-07 01:05:33.000 220 33374.30 411.45 2296.20 30.44 2012-08-07 01:05:34.000 220 33374.33 411.50 2296.15 30.44 2012-08-07 01:05:35.000 220 33374.22 411.43 2296.25 30.44 2012-08-07 01:05:36.000 220 33374.39 411.48 2296.23 30.44 2012-08-07 01:05:37.000 220 33374.40 411.47 2296.19 30.44 2012-08-07 01:05:38.000 220 33374.31 411.49 2296.16 30.43 2012-08-07 01:05:39.000 220 33374.42 411.50 2296.28 30.44 2012-08-07 01:05:40.000 220 33374.32 411.52 2296.21 30.43 2012-08-07 01:05:41.000 220 33374.36 411.49 2296.23 30.44 2012-08-07 01:05:42.000 220 33374.41 411.48 2296.23 30.43 2012-08-07 01:05:43.000 220 33374.42 411.46 2296.19 30.43 2012-08-07 01:05:44.000 220 33374.42 411.50 2296.19 30.44 2012-08-07 01:05:45.000 220 33374.47 411.49 2296.16 30.44 2012-08-07 01:05:46.000 220 33374.38 411.47 2296.26 30.44 2012-08-07 01:05:47.000 220 33374.53 411.52 2296.16 30.44 2012-08-07 01:05:48.000 220 33374.52 411.45 2296.32 30.44 2012-08-07 01:05:49.000 220 33374.46 411.46 2296.29 30.44 2012-08-07 01:05:50.000 220 33374.49 411.46 2296.26 30.43 2012-08-07 01:05:51.000 220 33374.43 411.47 2296.20 30.44 2012-08-07 01:05:52.000 220 33374.50 411.47 2296.25 30.44 2012-08-07 01:05:53.000 220 33374.47 411.42 2296.19 30.44 2012-08-07 01:05:54.000 220 33374.65 411.49 2296.31 30.44 2012-08-07 01:05:54.000 220 33374.52 411.45 2296.24 30.44 2012-08-07 01:05:56.000 220 33374.44 411.48 2296.17 30.44 2012-08-07 01:05:57.000 220 33374.47 411.43 2296.30 30.44 2012-08-07 01:05:58.000 220 33374.46 411.44 2296.23 30.44 2012-08-07 01:05:59.000 220 33374.40 411.48 2296.26 30.44 2012-08-07 01:06:00.000 220 33374.50 411.48 2296.26 30.44 2012-08-07 01:06:01.000 220 33374.44 411.50 2296.23 30.44 2012-08-07 01:06:02.000 220 33374.49 411.45 2296.23 30.44 2012-08-07 01:06:03.000 220 33374.46 411.43 2296.24 30.44 2012-08-07 01:06:04.000 220 33374.44 411.49 2296.17 30.44 2012-08-07 01:06:05.000 220 33374.52 411.41 2296.14 30.44 2012-08-07 01:06:06.000 220 33374.47 411.41 2296.23 30.44 2012-08-07 01:06:07.000 220 33374.50 411.40 2296.26 30.44 2012-08-07 01:06:07.000 220 33374.50 411.44 2296.28 30.44 2012-08-07 01:06:09.000 220 33374.55 411.46 2296.28 30.44 2012-08-07 01:06:10.000 220 33374.49 411.42 2296.29 30.44 2012-08-07 01:06:11.000 220 33374.48 411.43 2296.17 30.44 2012-08-07 01:06:12.000 220 33374.47 411.41 2296.32 30.44 2012-08-07 01:06:13.000 220 33374.44 411.42 2296.31 30.44 2012-08-07 01:06:14.000 220 33374.49 411.45 2296.19 30.44 2012-08-07 01:06:15.000 220 33374.50 411.39 2296.23 30.44 2012-08-07 01:06:16.000 220 33374.39 411.37 2296.27 30.44 2012-08-07 01:06:17.000 220 33374.62 411.39 2296.20 30.44 2012-08-07 01:06:18.000 220 33374.46 411.34 2296.27 30.44 2012-08-07 01:06:19.000 220 33374.45 411.36 2296.26 30.44 2012-08-07 01:06:20.000 220 33374.58 411.38 2296.30 30.44 2012-08-07 01:06:21.000 220 33374.53 411.39 2296.24 30.44 2012-08-07 01:06:22.000 220 33374.49 411.37 2296.26 30.44 2012-08-07 01:06:23.000 220 33374.59 411.36 2296.29 30.44 2012-08-07 01:06:24.000 220 33374.64 411.37 2296.26 30.44 2012-08-07 01:06:25.000 220 33374.57 411.36 2296.22 30.44 2012-08-07 01:06:26.000 220 33374.61 411.35 2296.18 30.44 2012-08-07 01:06:27.000 220 33374.58 411.38 2296.22 30.44 2012-08-07 01:06:28.000 220 33374.58 411.34 2296.22 30.43 2012-08-07 01:06:29.000 220 33374.66 411.37 2296.29 30.44 2012-08-07 01:06:30.000 220 33374.68 411.38 2296.33 30.44 2012-08-07 01:06:31.000 220 33374.64 411.32 2296.33 30.44 2012-08-07 01:06:32.000 220 33374.62 411.35 2296.22 30.44 2012-08-07 01:06:33.000 220 33374.70 411.36 2296.25 30.44 2012-08-07 01:06:34.000 220 33374.67 411.37 2296.23 30.44 2012-08-07 01:06:35.000 220 33374.65 411.38 2296.18 30.44 2012-08-07 01:06:36.000 220 33374.81 411.32 2296.18 30.44 2012-08-07 01:06:37.000 220 33374.72 411.35 2296.10 30.44 2012-08-07 01:06:38.000 220 33374.75 411.33 2296.25 30.44 2012-08-07 01:06:39.000 220 33374.71 411.34 2296.26 30.44 2012-08-07 01:06:40.000 220 33374.69 411.29 2296.24 30.44 2012-08-07 01:06:41.000 220 33374.80 411.30 2296.22 30.44 2012-08-07 01:06:42.000 220 33374.69 411.32 2296.26 30.44 2012-08-07 01:06:43.000 220 33374.77 411.31 2296.25 30.44 2012-08-07 01:06:44.000 220 33374.75 411.33 2296.19 30.44 2012-08-07 01:06:45.000 220 33374.73 411.24 2296.24 30.44 2012-08-07 01:06:46.000 220 33374.78 411.29 2296.29 30.44 2012-08-07 01:06:47.000 220 33374.81 411.23 2296.21 30.44 2012-08-07 01:06:48.000 220 33374.81 411.32 2296.27 30.44 2012-08-07 01:06:48.000 220 33374.78 411.26 2296.24 30.44 2012-08-07 01:06:50.000 220 33374.77 411.29 2296.15 30.44 2012-08-07 01:06:51.000 220 33374.83 411.32 2296.14 30.44 2012-08-07 01:06:52.000 220 33374.73 411.28 2296.19 30.44 2012-08-07 01:06:53.000 220 33374.67 411.29 2296.13 30.44 2012-08-07 01:06:54.000 220 33374.88 411.25 2296.19 30.44 2012-08-07 01:06:55.000 220 33374.88 411.23 2296.16 30.44 2012-08-07 01:06:56.000 220 33374.82 411.28 2296.20 30.44 2012-08-07 01:06:57.000 220 33374.88 411.27 2296.24 30.44 2012-08-07 01:06:58.000 220 33374.88 411.25 2296.20 30.44 2012-08-07 01:06:59.000 220 33374.81 411.27 2296.16 30.44 2012-08-07 01:07:00.000 220 33374.70 411.24 2296.32 30.44 2012-08-07 01:07:01.000 220 33374.76 411.20 2296.30 30.44 2012-08-07 01:07:01.000 220 33374.79 411.28 2296.21 30.44 2012-08-07 01:07:03.000 220 33374.72 411.25 2296.26 30.44 2012-08-07 01:07:04.000 220 33374.80 411.26 2296.27 30.44 2012-08-07 01:07:05.000 220 33374.81 411.25 2296.24 30.44 2012-08-07 01:07:06.000 220 33374.86 411.24 2296.26 30.44 2012-08-07 01:07:07.000 220 33374.85 411.22 2296.28 30.44 2012-08-07 01:07:08.000 220 33374.85 411.24 2296.30 30.44 2012-08-07 01:07:09.000 220 33374.95 411.19 2296.23 30.44 2012-08-07 01:07:10.000 220 33374.84 411.20 2296.18 30.44 2012-08-07 01:07:11.000 220 33374.99 411.25 2296.24 30.44 2012-08-07 01:07:12.000 220 33374.81 411.23 2296.23 30.44 2012-08-07 01:07:13.000 220 33374.77 411.23 2296.22 30.44 2012-08-07 01:07:14.000 220 33374.83 411.20 2296.23 30.44 2012-08-07 01:07:15.000 220 33374.87 411.21 2296.27 30.44 2012-08-07 01:07:16.000 220 33374.84 411.25 2296.19 30.44 2012-08-07 01:07:17.000 220 33374.84 411.22 2296.25 30.44 2012-08-07 01:07:18.000 220 33374.89 411.24 2296.28 30.44 2012-08-07 01:07:19.000 220 33374.82 411.23 2296.26 30.44 2012-08-07 01:07:20.000 220 33374.93 411.19 2296.28 30.44 2012-08-07 01:07:21.000 220 33374.82 411.19 2296.29 30.44 2012-08-07 01:07:22.000 220 33374.91 411.23 2296.27 30.44 2012-08-07 01:07:23.000 220 33374.80 411.19 2296.32 30.44 2012-08-07 01:07:24.000 220 33374.97 411.23 2296.21 30.44 2012-08-07 01:07:25.000 220 33374.93 411.17 2296.15 30.44 2012-08-07 01:07:26.000 220 33374.88 411.20 2296.23 30.44 2012-08-07 01:07:27.000 220 33374.92 411.17 2296.22 30.44 2012-08-07 01:07:28.000 220 33374.92 411.16 2296.24 30.44 2012-08-07 01:07:29.000 220 33374.96 411.21 2296.20 30.44 2012-08-07 01:07:30.000 220 33374.94 411.19 2296.15 30.44 2012-08-07 01:07:31.000 220 33374.96 411.17 2296.16 30.44 2012-08-07 01:07:32.000 220 33374.98 411.19 2296.29 30.44 2012-08-07 01:07:33.000 220 33374.94 411.19 2296.18 30.44 2012-08-07 01:07:34.000 220 33374.94 411.17 2296.21 30.44 2012-08-07 01:07:35.000 220 33375.08 411.19 2296.20 30.44 2012-08-07 01:07:36.000 220 33374.92 411.17 2296.14 30.44 2012-08-07 01:07:37.000 220 33374.89 411.18 2296.22 30.44 2012-08-07 01:07:38.000 220 33374.96 411.19 2296.22 30.44 2012-08-07 01:07:39.000 220 33374.94 411.18 2296.23 30.44 2012-08-07 01:07:40.000 220 33374.89 411.12 2296.22 30.44 2012-08-07 01:07:41.000 220 33374.98 411.19 2296.16 30.44 2012-08-07 01:07:42.000 220 33375.00 411.17 2296.22 30.44 2012-08-07 01:07:42.000 220 33374.94 411.19 2296.20 30.44 2012-08-07 01:07:44.000 220 33375.00 411.13 2296.21 30.44 2012-08-07 01:07:45.000 220 33374.98 411.15 2296.20 30.44 2012-08-07 01:07:46.000 220 33374.96 411.16 2296.28 30.44 2012-08-07 01:07:47.000 220 33375.00 411.16 2296.20 30.44 2012-08-07 01:07:48.000 220 33375.05 411.17 2296.27 30.44 2012-08-07 01:07:49.000 220 33375.01 411.13 2296.29 30.44 2012-08-07 01:07:50.000 220 33375.06 411.08 2296.28 30.44 2012-08-07 01:07:51.000 220 33375.09 411.09 2296.19 30.44 2012-08-07 01:07:52.000 220 33375.08 411.08 2296.21 30.44 2012-08-07 01:07:53.000 220 33375.09 411.09 2296.28 30.44 2012-08-07 01:07:54.000 220 33375.12 411.10 2296.35 30.44 2012-08-07 01:07:55.000 220 33375.05 411.10 2296.28 30.44 2012-08-07 01:07:55.000 220 33375.09 411.10 2296.24 30.44 2012-08-07 01:07:57.000 220 33375.09 411.04 2296.18 30.44 2012-08-07 01:07:58.000 220 33375.07 411.09 2296.10 30.44 2012-08-07 01:07:59.000 220 33375.11 411.07 2296.16 30.44 2012-08-07 01:08:00.000 220 33375.17 411.06 2296.18 30.44 2012-08-07 01:08:01.000 220 33375.11 411.04 2296.29 30.44 2012-08-07 01:08:02.000 220 33375.17 411.11 2296.23 30.44 2012-08-07 01:08:03.000 220 33375.12 411.09 2296.17 30.44 2012-08-07 01:08:04.000 220 33375.12 411.08 2296.21 30.44 2012-08-07 01:08:05.000 220 33375.20 411.03 2296.29 30.44 2012-08-07 01:08:06.000 220 33375.18 411.02 2296.27 30.44 2012-08-07 01:08:07.000 220 33375.12 411.00 2296.27 30.44 2012-08-07 01:08:08.000 220 33375.22 411.00 2296.24 30.44 2012-08-07 01:08:09.000 220 33375.19 411.02 2296.22 30.44 2012-08-07 01:08:10.000 220 33375.21 411.07 2296.17 30.44 2012-08-07 01:08:11.000 220 33375.21 411.02 2296.22 30.44 2012-08-07 01:08:12.000 220 33375.14 410.98 2296.25 30.44 2012-08-07 01:08:13.000 220 33375.17 410.98 2296.17 30.44 2012-08-07 01:08:14.000 220 33375.08 411.02 2296.23 30.44 2012-08-07 01:08:15.000 220 33375.17 411.06 2296.17 30.44 2012-08-07 01:08:16.000 220 33375.18 411.05 2296.21 30.44 2012-08-07 01:08:17.000 220 33375.19 410.98 2296.23 30.44 2012-08-07 01:08:18.000 220 33375.22 411.01 2296.17 30.44 2012-08-07 01:08:19.000 220 33375.28 411.00 2296.21 30.44 2012-08-07 01:08:20.000 220 33375.18 410.98 2296.10 30.44 2012-08-07 01:08:21.000 220 33375.17 410.97 2296.23 30.44 2012-08-07 01:08:22.000 220 33375.22 411.00 2296.22 30.44 2012-08-07 01:08:23.000 220 33375.28 410.99 2296.16 30.44 2012-08-07 01:08:24.000 220 33375.17 411.00 2296.13 30.44 2012-08-07 01:08:25.000 220 33375.24 411.00 2296.16 30.44 2012-08-07 01:08:26.000 220 33375.25 410.98 2296.17 30.44 2012-08-07 01:08:27.000 220 33375.30 411.00 2296.14 30.44 2012-08-07 01:08:28.000 220 33375.37 410.96 2296.21 30.44 2012-08-07 01:08:29.000 220 33375.23 410.96 2296.20 30.44 2012-08-07 01:08:30.000 220 33375.22 410.98 2296.18 30.44 2012-08-07 01:08:31.000 220 33375.28 410.97 2296.18 30.44 2012-08-07 01:08:32.000 220 33375.16 410.96 2296.17 30.44 2012-08-07 01:08:33.000 220 33375.22 410.98 2296.17 30.44 2012-08-07 01:08:34.000 220 33375.31 410.92 2296.17 30.44 2012-08-07 01:08:35.000 220 33375.21 410.92 2296.17 30.44 2012-08-07 01:08:36.000 220 33375.36 410.94 2296.15 30.44 2012-08-07 01:08:36.000 220 33375.25 410.94 2296.20 30.44 2012-08-07 01:08:38.000 220 33375.28 410.94 2296.21 30.44 2012-08-07 01:08:39.000 220 33375.34 410.97 2296.28 30.44 2012-08-07 01:08:40.000 220 33375.30 410.98 2296.19 30.44 2012-08-07 01:08:41.000 220 33375.32 410.94 2296.25 30.44 2012-08-07 01:08:42.000 220 33375.24 410.93 2296.16 30.44 2012-08-07 01:08:43.000 220 33375.31 410.93 2296.15 30.44 2012-08-07 01:08:44.000 220 33375.31 410.94 2296.14 30.44 2012-08-07 01:08:45.000 220 33375.36 410.91 2296.19 30.44 2012-08-07 01:08:46.000 220 33375.40 410.94 2296.17 30.44 2012-08-07 01:08:47.000 220 33375.50 410.93 2296.19 30.44 2012-08-07 01:08:48.000 220 33375.27 410.89 2296.27 30.44 2012-08-07 01:08:49.000 220 33375.42 410.92 2296.11 30.44 2012-08-07 01:08:49.000 220 33375.37 410.91 2296.07 30.44 2012-08-07 01:08:51.000 220 33375.38 410.91 2296.20 30.44 2012-08-07 01:08:52.000 220 33375.37 410.94 2296.20 30.44 2012-08-07 01:08:53.000 220 33375.42 410.95 2296.18 30.44 2012-08-07 01:08:54.000 220 33375.36 410.96 2296.18 30.44 2012-08-07 01:08:55.000 220 33375.40 410.91 2296.22 30.44 2012-08-07 01:08:56.000 220 33375.37 410.92 2296.19 30.44 2012-08-07 01:08:57.000 220 33375.39 410.95 2296.14 30.44 2012-08-07 01:08:58.000 220 33375.49 410.94 2296.23 30.44 2012-08-07 01:08:59.000 220 33375.48 410.91 2296.16 30.44 2012-08-07 01:09:00.000 220 33375.45 410.92 2296.29 30.44 2012-08-07 01:09:01.000 220 33375.49 410.94 2296.19 30.44 2012-08-07 01:09:02.000 220 33375.43 410.93 2296.15 30.44 2012-08-07 01:09:03.000 220 33375.49 410.91 2296.24 30.44 2012-08-07 01:09:04.000 220 33375.46 410.87 2296.16 30.44 2012-08-07 01:09:05.000 220 33375.34 410.90 2296.22 30.44 2012-08-07 01:09:06.000 220 33375.45 410.90 2296.22 30.44 2012-08-07 01:09:07.000 220 33375.45 410.92 2296.20 30.44 2012-08-07 01:09:08.000 220 33375.42 410.93 2296.24 30.44 2012-08-07 01:09:09.000 220 33375.48 410.90 2296.26 30.44 2012-08-07 01:09:10.000 220 33375.45 410.92 2296.20 30.44 2012-08-07 01:09:11.000 220 33375.40 410.90 2296.18 30.44 2012-08-07 01:09:12.000 220 33375.46 410.84 2296.24 30.44 2012-08-07 01:09:13.000 220 33375.53 410.87 2296.18 30.44 2012-08-07 01:09:14.000 220 33375.39 410.89 2296.22 30.44 2012-08-07 01:09:15.000 220 33375.45 410.86 2296.15 30.44 2012-08-07 01:09:16.000 220 33375.49 410.89 2296.08 30.44 2012-08-07 01:09:17.000 220 33375.54 410.90 2296.20 30.44 2012-08-07 01:09:18.000 220 33375.56 410.85 2296.19 30.44 2012-08-07 01:09:19.000 220 33375.54 410.85 2296.16 30.44 2012-08-07 01:09:20.000 220 33375.55 410.87 2296.15 30.44 2012-08-07 01:09:21.000 220 33375.53 410.84 2296.26 30.44 2012-08-07 01:09:22.000 220 33375.49 410.83 2296.23 30.44 2012-08-07 01:09:23.000 220 33375.49 410.86 2296.21 30.44 2012-08-07 01:09:24.000 220 33375.42 410.86 2296.21 30.44 2012-08-07 01:09:25.000 220 33375.53 410.88 2296.22 30.44 2012-08-07 01:09:26.000 220 33375.59 410.82 2296.13 30.44 2012-08-07 01:09:27.000 220 33375.57 410.82 2296.21 30.44 2012-08-07 01:09:28.000 220 33375.57 410.82 2296.13 30.44 2012-08-07 01:09:29.000 220 33375.50 410.83 2296.17 30.44 2012-08-07 01:09:30.000 220 33375.61 410.88 2296.17 30.44 2012-08-07 01:09:30.000 220 33375.50 410.78 2296.14 30.44 2012-08-07 01:09:32.000 220 33375.49 410.80 2296.14 30.44 2012-08-07 01:09:33.000 220 33375.57 410.83 2296.17 30.44 2012-08-07 01:09:34.000 220 33375.60 410.86 2296.15 30.44 2012-08-07 01:09:35.000 220 33375.55 410.81 2296.26 30.44 2012-08-07 01:09:36.000 220 33375.58 410.79 2296.16 30.44 2012-08-07 01:09:37.000 220 33375.59 410.79 2296.16 30.44 2012-08-07 01:09:38.000 220 33375.56 410.83 2296.17 30.44 2012-08-07 01:09:39.000 220 33375.65 410.84 2296.20 30.44 2012-08-07 01:09:40.000 220 33375.65 410.83 2296.26 30.44 2012-08-07 01:09:41.000 220 33375.57 410.80 2296.26 30.44 2012-08-07 01:09:42.000 220 33375.63 410.85 2296.25 30.44 2012-08-07 01:09:43.000 220 33375.58 410.83 2296.18 30.44 2012-08-07 01:09:43.000 220 33375.55 410.81 2296.14 30.44 2012-08-07 01:09:45.000 220 33375.71 410.85 2296.20 30.44 2012-08-07 01:09:46.000 220 33375.65 410.84 2296.19 30.44 2012-08-07 01:09:47.000 220 33375.57 410.77 2296.28 30.44 2012-08-07 01:09:48.000 220 33375.60 410.76 2296.25 30.44 2012-08-07 01:09:49.000 220 33375.64 410.78 2296.13 30.44 2012-08-07 01:09:50.000 220 33375.65 410.79 2296.22 30.44 2012-08-07 01:09:51.000 220 33375.61 410.78 2296.22 30.44 2012-08-07 01:09:52.000 220 33375.61 410.77 2296.22 30.44 2012-08-07 01:09:53.000 220 33375.65 410.82 2296.28 30.44 2012-08-07 01:09:54.000 220 33375.68 410.80 2296.18 30.44 2012-08-07 01:09:55.000 220 33375.68 410.78 2296.19 30.44 2012-08-07 01:09:56.000 220 33375.66 410.77 2296.22 30.44 2012-08-07 01:09:57.000 220 33375.67 410.78 2296.24 30.44 2012-08-07 01:09:58.000 220 33375.65 410.81 2296.19 30.44 2012-08-07 01:09:59.000 220 33375.65 410.75 2296.31 30.44 2012-08-07 01:10:00.000 220 33375.74 410.76 2296.22 30.44 2012-08-07 01:10:01.000 220 33375.67 410.75 2296.24 30.44 2012-08-07 01:10:02.000 220 33375.61 410.73 2296.16 30.44 2012-08-07 01:10:03.000 220 33375.66 410.77 2296.21 30.44 2012-08-07 01:10:04.000 220 33375.70 410.77 2296.23 30.44 2012-08-07 01:10:05.000 220 33375.71 410.74 2296.26 30.44 2012-08-07 01:10:06.000 220 33375.73 410.75 2296.22 30.44 2012-08-07 01:10:07.000 220 33375.83 410.74 2296.17 30.44 2012-08-07 01:10:08.000 220 33375.70 410.74 2296.13 30.44 2012-08-07 01:10:09.000 220 33375.79 410.75 2296.24 30.44 2012-08-07 01:10:10.000 220 33375.72 410.74 2296.21 30.44 2012-08-07 01:10:11.000 220 33375.82 410.70 2296.26 30.44 2012-08-07 01:10:12.000 220 33375.73 410.72 2296.23 30.44 2012-08-07 01:10:13.000 220 33375.85 410.68 2296.19 30.44 2012-08-07 01:10:14.000 220 33375.73 410.68 2296.11 30.44 2012-08-07 01:10:15.000 220 33375.77 410.71 2296.24 30.44 2012-08-07 01:10:16.000 220 33375.82 410.69 2296.30 30.44 2012-08-07 01:10:17.000 220 33375.76 410.73 2296.22 30.44 2012-08-07 01:10:18.000 220 33375.77 410.72 2296.22 30.44 2012-08-07 01:10:19.000 220 33375.83 410.75 2296.21 30.44 2012-08-07 01:10:20.000 220 33375.73 410.71 2296.19 30.44 2012-08-07 01:10:21.000 220 33375.84 410.70 2296.17 30.44 2012-08-07 01:10:22.000 220 33375.72 410.70 2296.24 30.44 2012-08-07 01:10:23.000 220 33375.76 410.71 2296.21 30.44 2012-08-07 01:10:24.000 220 33375.78 410.70 2296.28 30.44 2012-08-07 01:10:24.000 220 33375.86 410.69 2296.26 30.44 2012-08-07 01:10:26.000 220 33375.77 410.69 2296.22 30.44 2012-08-07 01:10:27.000 220 33375.75 410.65 2296.22 30.44 2012-08-07 01:10:28.000 220 33375.76 410.69 2296.17 30.44 2012-08-07 01:10:29.000 220 33375.82 410.67 2296.18 30.44 2012-08-07 01:10:30.000 220 33375.77 410.62 2296.18 30.44 2012-08-07 01:10:31.000 220 33375.87 410.67 2296.22 30.44 2012-08-07 01:10:32.000 220 33375.74 410.66 2296.21 30.44 2012-08-07 01:10:33.000 220 33375.74 410.67 2296.15 30.44 2012-08-07 01:10:34.000 220 33375.86 410.59 2296.23 30.44 2012-08-07 01:10:35.000 220 33375.80 410.68 2296.18 30.44 2012-08-07 01:10:36.000 220 33375.88 410.65 2296.18 30.44 2012-08-07 01:10:37.000 220 33375.75 410.63 2296.21 30.44 2012-08-07 01:10:37.000 220 33375.80 410.61 2296.20 30.44 2012-08-07 01:10:39.000 220 33375.93 410.66 2296.17 30.44 2012-08-07 01:10:40.000 220 33375.89 410.66 2296.21 30.44 2012-08-07 01:10:41.000 220 33375.89 410.63 2296.22 30.44 2012-08-07 01:10:42.000 220 33375.75 410.63 2296.17 30.44 2012-08-07 01:10:43.000 220 33375.93 410.64 2296.23 30.44 2012-08-07 01:10:44.000 220 33375.88 410.64 2296.19 30.44 2012-08-07 01:10:45.000 220 33375.80 410.68 2296.16 30.44 2012-08-07 01:10:46.000 220 33375.83 410.67 2296.25 30.44 2012-08-07 01:10:47.000 220 33375.85 410.67 2296.23 30.44 2012-08-07 01:10:48.000 220 33375.88 410.63 2296.21 30.44 2012-08-07 01:10:49.000 220 33375.80 410.64 2296.13 30.44 2012-08-07 01:10:50.000 220 33375.80 410.63 2296.18 30.44 2012-08-07 01:10:51.000 220 33375.86 410.64 2296.18 30.44 2012-08-07 01:10:52.000 220 33375.84 410.69 2296.22 30.44 2012-08-07 01:10:53.000 220 33375.81 410.63 2296.22 30.44 2012-08-07 01:10:54.000 220 33375.93 410.64 2296.24 30.44 2012-08-07 01:10:55.000 220 33375.80 410.62 2296.27 30.44 2012-08-07 01:10:56.000 220 33375.82 410.62 2296.24 30.44 2012-08-07 01:10:57.000 220 33375.83 410.61 2296.25 30.44 2012-08-07 01:10:58.000 220 33375.85 410.62 2296.20 30.44 2012-08-07 01:10:59.000 220 33375.86 410.62 2296.18 30.44 2012-08-07 01:11:00.000 220 33375.79 410.63 2296.26 30.44 2012-08-07 01:11:01.000 220 33375.93 410.64 2296.23 30.44 2012-08-07 01:11:02.000 220 33375.82 410.63 2296.17 30.44 2012-08-07 01:11:03.000 220 33375.84 410.62 2296.18 30.44 2012-08-07 01:11:04.000 220 33375.86 410.64 2296.15 30.44 2012-08-07 01:11:05.000 220 33375.81 410.65 2296.16 30.44 2012-08-07 01:11:06.000 220 33375.85 410.62 2296.17 30.44 2012-08-07 01:11:07.000 220 33375.88 410.62 2296.14 30.44 2012-08-07 01:11:08.000 220 33375.83 410.59 2296.18 30.44 2012-08-07 01:11:09.000 220 33375.87 410.61 2296.32 30.44 2012-08-07 01:11:10.000 220 33375.85 410.60 2296.23 30.44 2012-08-07 01:11:11.000 220 33375.86 410.57 2296.22 30.44 2012-08-07 01:11:12.000 220 33375.74 410.57 2296.23 30.44 2012-08-07 01:11:13.000 220 33375.89 410.63 2296.24 30.44 2012-08-07 01:11:14.000 220 33375.81 410.58 2296.22 30.44 2012-08-07 01:11:15.000 220 33375.74 410.61 2296.24 30.44 2012-08-07 01:11:16.000 220 33375.83 410.59 2296.30 30.44 2012-08-07 01:11:17.000 220 33375.79 410.60 2296.24 30.44 2012-08-07 01:11:18.000 220 33375.85 410.57 2296.23 30.44 2012-08-07 01:11:18.000 220 33375.98 410.58 2296.18 30.44 2012-08-07 01:11:20.000 220 33375.78 410.57 2296.22 30.44 2012-08-07 01:11:21.000 220 33375.86 410.56 2296.24 30.44 2012-08-07 01:11:22.000 220 33375.90 410.58 2296.20 30.44 2012-08-07 01:11:23.000 220 33375.87 410.57 2296.14 30.44 2012-08-07 01:11:24.000 220 33375.82 410.61 2296.22 30.44 2012-08-07 01:11:25.000 220 33375.87 410.60 2296.27 30.44 2012-08-07 01:11:26.000 220 33375.85 410.57 2296.32 30.44 2012-08-07 01:11:27.000 220 33375.82 410.58 2296.23 30.44 2012-08-07 01:11:28.000 220 33375.77 410.56 2296.25 30.44 2012-08-07 01:11:29.000 220 33375.83 410.59 2296.32 30.44 2012-08-07 01:11:30.000 220 33375.83 410.58 2296.26 30.44 2012-08-07 01:11:31.000 220 33375.85 410.55 2296.31 30.44 2012-08-07 01:11:31.000 220 33375.92 410.55 2296.26 30.44 2012-08-07 01:11:33.000 220 33375.93 410.55 2296.27 30.44 2012-08-07 01:11:34.000 220 33375.88 410.58 2296.29 30.44 2012-08-07 01:11:35.000 220 33375.82 410.58 2296.32 30.44 2012-08-07 01:11:36.000 220 33375.90 410.55 2296.27 30.44 2012-08-07 01:11:37.000 220 33375.82 410.53 2296.29 30.44 2012-08-07 01:11:38.000 220 33375.83 410.53 2296.32 30.44 2012-08-07 01:11:39.000 220 33375.77 410.52 2296.38 30.44 2012-08-07 01:11:40.000 220 33375.89 410.55 2296.29 30.44 2012-08-07 01:11:41.000 220 33375.95 410.52 2296.27 30.44 2012-08-07 01:11:42.000 220 33375.84 410.52 2296.30 30.44 2012-08-07 01:11:43.000 220 33375.80 410.51 2296.26 30.44 2012-08-07 01:11:44.000 220 33375.89 410.51 2296.32 30.44 2012-08-07 01:11:45.000 220 33375.80 410.48 2296.28 30.44 2012-08-07 01:11:46.000 220 33375.82 410.50 2296.28 30.44 2012-08-07 01:11:47.000 220 33375.91 410.48 2296.29 30.44 2012-08-07 01:11:48.000 220 33375.92 410.50 2296.25 30.44 2012-08-07 01:11:49.000 220 33375.98 410.52 2296.19 30.44 2012-08-07 01:11:50.000 220 33375.90 410.53 2296.22 30.44 2012-08-07 01:11:51.000 220 33375.91 410.49 2296.24 30.44 2012-08-07 01:11:52.000 220 33375.97 410.52 2296.33 30.44 2012-08-07 01:11:53.000 220 33375.81 410.47 2296.29 30.44 2012-08-07 01:11:54.000 220 33376.02 410.51 2296.31 30.44 2012-08-07 01:11:55.000 220 33375.99 410.54 2296.18 30.44 2012-08-07 01:11:56.000 220 33375.82 410.51 2296.20 30.44 2012-08-07 01:11:57.000 220 33375.85 410.43 2296.32 30.44 2012-08-07 01:11:58.000 220 33375.80 410.50 2296.29 30.44 2012-08-07 01:11:59.000 220 33375.85 410.48 2296.28 30.44 2012-08-07 01:12:00.000 220 33375.95 410.47 2296.26 30.44 2012-08-07 01:12:01.000 220 33375.83 410.51 2296.30 30.44 2012-08-07 01:12:02.000 220 33375.81 410.46 2296.25 30.44 2012-08-07 01:12:03.000 220 33375.92 410.51 2296.34 30.44 2012-08-07 01:12:04.000 220 33375.89 410.44 2296.29 30.44 2012-08-07 01:12:05.000 220 33375.86 410.46 2296.23 30.44 2012-08-07 01:12:06.000 220 33375.89 410.48 2296.22 30.44 2012-08-07 01:12:07.000 220 33375.94 410.50 2296.29 30.44 2012-08-07 01:12:08.000 220 33375.90 410.48 2296.26 30.44 2012-08-07 01:12:09.000 220 33375.96 410.44 2296.29 30.44 2012-08-07 01:12:10.000 220 33375.90 410.45 2296.28 30.44 2012-08-07 01:12:11.000 220 33376.07 410.47 2296.31 30.44 2012-08-07 01:12:12.000 220 33375.87 410.44 2296.28 30.44 2012-08-07 01:12:12.000 220 33375.96 410.42 2296.20 30.44 2012-08-07 01:12:14.000 220 33375.90 410.42 2296.26 30.44 2012-08-07 01:12:15.000 220 33375.91 410.39 2296.27 30.44 2012-08-07 01:12:16.000 220 33375.99 410.43 2296.24 30.44 2012-08-07 01:12:17.000 220 33375.89 410.44 2296.26 30.44 2012-08-07 01:12:18.000 220 33375.96 410.41 2296.15 30.44 2012-08-07 01:12:19.000 220 33375.96 410.42 2296.28 30.44 2012-08-07 01:12:20.000 220 33375.95 410.43 2296.23 30.44 2012-08-07 01:12:21.000 220 33375.92 410.44 2296.18 30.44 2012-08-07 01:12:22.000 220 33375.89 410.42 2296.33 30.44 2012-08-07 01:12:23.000 220 33376.02 410.47 2296.13 30.44 2012-08-07 01:12:24.000 220 33375.97 410.40 2296.22 30.44 2012-08-07 01:12:25.000 220 33375.93 410.46 2296.30 30.44 2012-08-07 01:12:25.000 220 33375.92 410.44 2296.30 30.44 2012-08-07 01:12:27.000 220 33375.88 410.43 2296.28 30.44 2012-08-07 01:12:28.000 220 33375.85 410.40 2296.33 30.44 2012-08-07 01:12:29.000 220 33375.84 410.44 2296.26 30.44 2012-08-07 01:12:30.000 220 33375.95 410.39 2296.14 30.44 2012-08-07 01:12:31.000 220 33375.81 410.44 2296.21 30.44 2012-08-07 01:12:32.000 220 33375.82 410.42 2296.21 30.44 2012-08-07 01:12:33.000 220 33375.96 410.45 2296.29 30.44 2012-08-07 01:12:34.000 220 33375.95 410.41 2296.30 30.44 2012-08-07 01:12:35.000 220 33375.95 410.43 2296.31 30.44 2012-08-07 01:12:36.000 220 33375.92 410.39 2296.30 30.44 2012-08-07 01:12:37.000 220 33375.90 410.40 2296.27 30.44 2012-08-07 01:12:38.000 220 33375.92 410.39 2296.24 30.44 2012-08-07 01:12:39.000 220 33375.90 410.43 2296.33 30.44 2012-08-07 01:12:40.000 220 33375.91 410.40 2296.29 30.44 2012-08-07 01:12:41.000 220 33375.88 410.39 2296.30 30.44 2012-08-07 01:12:42.000 220 33375.92 410.38 2296.24 30.44 2012-08-07 01:12:43.000 220 33375.96 410.37 2296.22 30.44 2012-08-07 01:12:44.000 220 33375.93 410.40 2296.20 30.44 2012-08-07 01:12:45.000 220 33375.89 410.43 2296.22 30.44 2012-08-07 01:12:46.000 220 33375.93 410.42 2296.25 30.44 2012-08-07 01:12:47.000 220 33375.86 410.41 2296.36 30.44 2012-08-07 01:12:48.000 220 33375.95 410.38 2296.24 30.44 2012-08-07 01:12:49.000 220 33375.94 410.41 2296.21 30.44 2012-08-07 01:12:50.000 220 33375.93 410.40 2296.24 30.44 2012-08-07 01:12:51.000 220 33375.92 410.46 2296.23 30.44 2012-08-07 01:12:52.000 220 33375.90 410.48 2296.25 30.44 2012-08-07 01:12:53.000 220 33375.95 410.41 2296.18 30.44 2012-08-07 01:12:54.000 220 33375.96 410.46 2296.31 30.44 2012-08-07 01:12:55.000 220 33375.84 410.46 2296.28 30.44 2012-08-07 01:12:56.000 220 33375.96 410.42 2296.31 30.44 2012-08-07 01:12:57.000 220 33375.93 410.44 2296.33 30.44 2012-08-07 01:12:58.000 220 33375.90 410.42 2296.28 30.44 2012-08-07 01:12:59.000 220 33375.99 410.42 2296.20 30.44 2012-08-07 01:13:00.000 220 33376.02 410.43 2296.32 30.44 2012-08-07 01:13:01.000 220 33375.96 410.39 2296.26 30.44 2012-08-07 01:13:02.000 220 33375.99 410.37 2296.20 30.44 2012-08-07 01:13:03.000 220 33376.00 410.41 2296.23 30.44 2012-08-07 01:13:04.000 220 33375.95 410.47 2296.22 30.44 2012-08-07 01:13:05.000 220 33375.89 410.44 2296.29 30.44 2012-08-07 01:13:06.000 220 33375.95 410.39 2296.31 30.44 2012-08-07 01:13:06.000 220 33376.00 410.44 2296.33 30.44 2012-08-07 01:13:08.000 220 33375.92 410.46 2296.32 30.44 2012-08-07 01:13:09.000 220 33375.95 410.48 2296.32 30.44 2012-08-07 01:13:10.000 220 33375.98 410.39 2296.30 30.44 2012-08-07 01:13:11.000 220 33375.82 410.41 2296.24 30.44 2012-08-07 01:13:12.000 220 33375.97 410.41 2296.33 30.44 2012-08-07 01:13:13.000 220 33375.86 410.44 2296.40 30.44 2012-08-07 01:13:14.000 220 33375.99 410.43 2296.37 30.44 2012-08-07 01:13:15.000 220 33376.01 410.38 2296.34 30.44 2012-08-07 01:13:16.000 220 33375.93 410.40 2296.29 30.44 2012-08-07 01:13:17.000 220 33375.90 410.43 2296.41 30.44 2012-08-07 01:13:18.000 220 33375.95 410.39 2296.26 30.44 2012-08-07 01:13:19.000 220 33376.01 410.41 2296.35 30.44 2012-08-07 01:13:19.000 220 33375.83 410.43 2296.35 30.44 2012-08-07 01:13:21.000 220 33375.92 410.45 2296.35 30.44 2012-08-07 01:13:22.000 220 33375.93 410.43 2296.39 30.44 2012-08-07 01:13:23.000 220 33375.88 410.44 2296.33 30.44 2012-08-07 01:13:24.000 220 33375.95 410.41 2296.36 30.44 2012-08-07 01:13:25.000 220 33375.98 410.39 2296.32 30.44 2012-08-07 01:13:26.000 220 33375.92 410.38 2296.38 30.44 2012-08-07 01:13:27.000 220 33375.85 410.40 2296.41 30.44 2012-08-07 01:13:28.000 220 33376.05 410.39 2296.39 30.44 2012-08-07 01:13:29.000 220 33375.93 410.39 2296.30 30.44 2012-08-07 01:13:30.000 220 33375.92 410.38 2296.33 30.44 2012-08-07 01:13:31.000 220 33375.89 410.42 2296.31 30.44 2012-08-07 01:13:32.000 220 33375.97 410.41 2296.36 30.44 2012-08-07 01:13:33.000 220 33375.99 410.36 2296.33 30.44 2012-08-07 01:13:34.000 220 33375.93 410.38 2296.29 30.44 2012-08-07 01:13:35.000 220 33375.93 410.37 2296.28 30.44 2012-08-07 01:13:36.000 220 33375.93 410.36 2296.35 30.44 2012-08-07 01:13:37.000 220 33375.92 410.38 2296.39 30.44 2012-08-07 01:13:38.000 220 33375.86 410.40 2296.35 30.44 2012-08-07 01:13:39.000 220 33375.99 410.36 2296.29 30.44 2012-08-07 01:13:40.000 220 33375.93 410.44 2296.38 30.44 2012-08-07 01:13:41.000 220 33375.94 410.40 2296.33 30.44 2012-08-07 01:13:42.000 220 33375.91 410.43 2296.25 30.44 2012-08-07 01:13:43.000 220 33375.95 410.43 2296.30 30.44 2012-08-07 01:13:44.000 220 33375.93 410.39 2296.30 30.44 2012-08-07 01:13:45.000 220 33376.01 410.41 2296.27 30.44 2012-08-07 01:13:46.000 220 33375.92 410.39 2296.39 30.44 2012-08-07 01:13:47.000 220 33375.93 410.38 2296.30 30.44 2012-08-07 01:13:48.000 220 33375.91 410.42 2296.29 30.44 2012-08-07 01:13:49.000 220 33376.01 410.43 2296.36 30.44 2012-08-07 01:13:50.000 220 33375.87 410.41 2296.34 30.44 2012-08-07 01:13:51.000 220 33375.95 410.40 2296.30 30.44 2012-08-07 01:13:52.000 220 33375.94 410.43 2296.41 30.44 2012-08-07 01:13:53.000 220 33375.93 410.44 2296.29 30.44 2012-08-07 01:13:54.000 220 33375.86 410.42 2296.35 30.44 2012-08-07 01:13:55.000 220 33375.91 410.42 2296.38 30.44 2012-08-07 01:13:56.000 220 33375.91 410.39 2296.28 30.44 2012-08-07 01:13:57.000 220 33375.98 410.40 2296.32 30.44 2012-08-07 01:13:58.000 220 33375.89 410.44 2296.32 30.44 2012-08-07 01:13:59.000 220 33375.95 410.41 2296.38 30.44 2012-08-07 01:14:00.000 220 33375.96 410.39 2296.30 30.44 2012-08-07 01:14:00.000 220 33376.00 410.35 2296.26 30.44 2012-08-07 01:14:02.000 220 33375.89 410.34 2296.34 30.44 2012-08-07 01:14:03.000 220 33375.89 410.43 2296.34 30.44 2012-08-07 01:14:04.000 220 33375.96 410.42 2296.32 30.44 2012-08-07 01:14:05.000 220 33375.96 410.41 2296.39 30.44 2012-08-07 01:14:06.000 220 33375.89 410.47 2296.31 30.44 2012-08-07 01:14:07.000 220 33375.88 410.41 2296.36 30.44 2012-08-07 01:14:08.000 220 33375.90 410.43 2296.32 30.44 2012-08-07 01:14:09.000 220 33375.88 410.44 2296.33 30.44 2012-08-07 01:14:10.000 220 33375.93 410.44 2296.25 30.44 2012-08-07 01:14:11.000 220 33375.94 410.38 2296.35 30.44 2012-08-07 01:14:12.000 220 33375.90 410.39 2296.32 30.44 2012-08-07 01:14:13.000 220 33375.92 410.40 2296.29 30.44 2012-08-07 01:14:13.000 220 33375.96 410.39 2296.31 30.44 2012-08-07 01:14:15.000 220 33375.95 410.36 2296.36 30.44 2012-08-07 01:14:16.000 220 33375.95 410.36 2296.30 30.44 2012-08-07 01:14:17.000 220 33375.90 410.40 2296.39 30.44 2012-08-07 01:14:18.000 220 33375.86 410.43 2296.34 30.44 2012-08-07 01:14:19.000 220 33375.96 410.42 2296.40 30.44 2012-08-07 01:14:20.000 220 33375.88 410.40 2296.43 30.44 2012-08-07 01:14:21.000 220 33375.93 410.40 2296.27 30.44 2012-08-07 01:14:22.000 220 33375.90 410.43 2296.32 30.44 2012-08-07 01:14:23.000 220 33375.90 410.43 2296.44 30.44 2012-08-07 01:14:24.000 220 33375.95 410.44 2296.39 30.44 2012-08-07 01:14:25.000 220 33375.93 410.41 2296.34 30.44 2012-08-07 01:14:26.000 220 33375.89 410.39 2296.32 30.44 2012-08-07 01:14:27.000 220 33375.89 410.42 2296.32 30.44 2012-08-07 01:14:28.000 220 33376.03 410.44 2296.39 30.44 2012-08-07 01:14:29.000 220 33375.98 410.42 2296.44 30.44 2012-08-07 01:14:30.000 220 33375.99 410.43 2296.42 30.44 2012-08-07 01:14:31.000 220 33375.89 410.43 2296.42 30.44 2012-08-07 01:14:32.000 220 33375.87 410.43 2296.29 30.44 2012-08-07 01:14:33.000 220 33375.99 410.44 2296.42 30.44 2012-08-07 01:14:34.000 220 33375.92 410.44 2296.44 30.44 2012-08-07 01:14:35.000 220 33375.82 410.42 2296.45 30.44 2012-08-07 01:14:36.000 220 33375.98 410.48 2296.32 30.44 2012-08-07 01:14:37.000 220 33376.01 410.42 2296.36 30.44 2012-08-07 01:14:38.000 220 33375.93 410.43 2296.35 30.44 2012-08-07 01:14:39.000 220 33375.92 410.44 2296.41 30.44 2012-08-07 01:14:40.000 220 33375.98 410.49 2296.35 30.44 2012-08-07 01:14:41.000 220 33375.96 410.48 2296.28 30.44 2012-08-07 01:14:42.000 220 33375.88 410.46 2296.42 30.44 2012-08-07 01:14:43.000 220 33375.99 410.48 2296.24 30.44 2012-08-07 01:14:44.000 220 33375.87 410.47 2296.36 30.44 2012-08-07 01:14:45.000 220 33375.90 410.48 2296.33 30.44 2012-08-07 01:14:46.000 220 33375.95 410.52 2296.42 30.44 2012-08-07 01:14:47.000 220 33375.98 410.54 2296.41 30.44 2012-08-07 01:14:48.000 220 33375.98 410.47 2296.46 30.44 2012-08-07 01:14:49.000 220 33375.98 410.46 2296.39 30.44 2012-08-07 01:14:50.000 220 33375.93 410.50 2296.42 30.44 2012-08-07 01:14:51.000 220 33375.93 410.52 2296.39 30.44 2012-08-07 01:14:52.000 220 33375.94 410.51 2296.49 30.44 2012-08-07 01:14:53.000 220 33375.89 410.48 2296.45 30.44 2012-08-07 01:14:54.000 220 33375.95 410.48 2296.48 30.44 2012-08-07 01:14:54.000 220 33375.95 410.47 2296.41 30.44 2012-08-07 01:14:56.000 220 33375.96 410.43 2296.43 30.44 2012-08-07 01:14:57.000 220 33376.01 410.44 2296.39 30.44 2012-08-07 01:14:58.000 220 33375.96 410.47 2296.40 30.44 2012-08-07 01:14:59.000 220 33375.92 410.47 2296.45 30.44 2012-08-07 01:15:00.000 220 33375.96 410.42 2296.35 30.44 2012-08-07 01:15:01.000 220 33375.87 410.47 2296.48 30.44 2012-08-07 01:15:02.000 220 33375.91 410.47 2296.34 30.44 2012-08-07 01:15:03.000 220 33375.92 410.50 2296.43 30.44 2012-08-07 01:15:04.000 220 33375.97 410.42 2296.43 30.44 2012-08-07 01:15:05.000 220 33376.02 410.44 2296.44 30.44 2012-08-07 01:15:06.000 220 33375.98 410.43 2296.47 30.44 2012-08-07 01:15:07.000 220 33375.93 410.42 2296.47 30.44 2012-08-07 01:15:07.000 220 33375.93 410.45 2296.47 30.44 2012-08-07 01:15:09.000 220 33376.01 410.44 2296.42 30.44 2012-08-07 01:15:10.000 220 33375.95 410.46 2296.38 30.44 2012-08-07 01:15:11.000 220 33375.89 410.46 2296.47 30.44 2012-08-07 01:15:12.000 220 33375.93 410.44 2296.39 30.44 2012-08-07 01:15:13.000 220 33375.92 410.46 2296.42 30.44 2012-08-07 01:15:14.000 220 33375.95 410.45 2296.38 30.44 2012-08-07 01:15:15.000 220 33375.98 410.52 2296.41 30.44 2012-08-07 01:15:16.000 220 33375.94 410.49 2296.39 30.44 2012-08-07 01:15:17.000 220 33375.90 410.47 2296.39 30.44 2012-08-07 01:15:18.000 220 33375.88 410.38 2296.38 30.44 2012-08-07 01:15:19.000 220 33375.86 410.49 2296.36 30.44 2012-08-07 01:15:20.000 220 33375.91 410.43 2296.44 30.44 2012-08-07 01:15:21.000 220 33375.96 410.47 2296.49 30.44 2012-08-07 01:15:22.000 220 33375.96 410.50 2296.42 30.44 2012-08-07 01:15:23.000 220 33375.90 410.48 2296.47 30.44 2012-08-07 01:15:24.000 220 33375.92 410.44 2296.42 30.44 2012-08-07 01:15:25.000 220 33375.92 410.49 2296.42 30.44 2012-08-07 01:15:26.000 220 33375.91 410.46 2296.43 30.44 2012-08-07 01:15:27.000 220 33375.91 410.44 2296.44 30.44 2012-08-07 01:15:28.000 220 33375.92 410.46 2296.39 30.44 2012-08-07 01:15:29.000 220 33375.93 410.46 2296.34 30.44 2012-08-07 01:15:30.000 220 33375.98 410.46 2296.44 30.44 2012-08-07 01:15:31.000 220 33375.92 410.44 2296.29 30.44 2012-08-07 01:15:32.000 220 33375.90 410.43 2296.28 30.44 2012-08-07 01:15:33.000 220 33375.99 410.39 2296.41 30.44 2012-08-07 01:15:34.000 220 33375.95 410.50 2296.39 30.44 2012-08-07 01:15:35.000 220 33375.89 410.51 2296.45 30.44 2012-08-07 01:15:36.000 220 33375.90 410.47 2296.42 30.44 2012-08-07 01:15:37.000 220 33375.98 410.51 2296.38 30.44 2012-08-07 01:15:38.000 220 33375.90 410.53 2296.33 30.44 2012-08-07 01:15:39.000 220 33375.97 410.48 2296.39 30.44 2012-08-07 01:15:40.000 220 33375.98 410.50 2296.42 30.44 2012-08-07 01:15:41.000 220 33375.95 410.43 2296.29 30.44 2012-08-07 01:15:42.000 220 33375.98 410.47 2296.41 30.44 2012-08-07 01:15:43.000 220 33376.02 410.46 2296.38 30.44 2012-08-07 01:15:44.000 220 33375.93 410.45 2296.36 30.44 2012-08-07 01:15:45.000 220 33375.98 410.48 2296.34 30.44 2012-08-07 01:15:46.000 220 33375.92 410.48 2296.40 30.44 2012-08-07 01:15:47.000 220 33375.89 410.46 2296.45 30.44 2012-08-07 01:15:48.000 220 33375.88 410.43 2296.42 30.44 2012-08-07 01:15:48.000 220 33375.99 410.48 2296.36 30.44 2012-08-07 01:15:50.000 220 33375.97 410.47 2296.38 30.44 2012-08-07 01:15:51.000 220 33375.97 410.49 2296.28 30.44 2012-08-07 01:15:52.000 220 33375.96 410.52 2296.40 30.44 2012-08-07 01:15:53.000 220 33376.05 410.48 2296.32 30.44 2012-08-07 01:15:54.000 220 33375.88 410.48 2296.36 30.44 2012-08-07 01:15:55.000 220 33375.98 410.51 2296.45 30.44 2012-08-07 01:15:56.000 220 33375.87 410.48 2296.42 30.44 2012-08-07 01:15:57.000 220 33375.90 410.46 2296.44 30.44 2012-08-07 01:15:58.000 220 33375.95 410.51 2296.45 30.44 2012-08-07 01:15:59.000 220 33375.91 410.50 2296.42 30.44 2012-08-07 01:16:00.000 220 33375.93 410.46 2296.36 30.44 2012-08-07 01:16:01.000 220 33375.92 410.47 2296.38 30.44 2012-08-07 01:16:01.000 220 33375.96 410.46 2296.37 30.44 2012-08-07 01:16:03.000 220 33375.92 410.46 2296.44 30.44 2012-08-07 01:16:04.000 220 33375.90 410.50 2296.37 30.44 2012-08-07 01:16:05.000 220 33376.04 410.47 2296.42 30.44 2012-08-07 01:16:06.000 220 33375.90 410.46 2296.45 30.44 2012-08-07 01:16:07.000 220 33375.94 410.48 2296.33 30.44 2012-08-07 01:16:08.000 220 33375.85 410.50 2296.43 30.44 2012-08-07 01:16:09.000 220 33375.88 410.46 2296.42 30.44 2012-08-07 01:16:10.000 220 33375.96 410.48 2296.45 30.44 2012-08-07 01:16:11.000 220 33375.89 410.47 2296.47 30.44 2012-08-07 01:16:12.000 220 33375.96 410.50 2296.44 30.44 2012-08-07 01:16:13.000 220 33375.95 410.47 2296.42 30.44 2012-08-07 01:16:14.000 220 33375.96 410.46 2296.43 30.44 2012-08-07 01:16:15.000 220 33375.89 410.48 2296.45 30.44 2012-08-07 01:16:16.000 220 33375.95 410.52 2296.33 30.44 2012-08-07 01:16:17.000 220 33376.00 410.47 2296.47 30.44 2012-08-07 01:16:18.000 220 33375.91 410.50 2296.38 30.44 2012-08-07 01:16:19.000 220 33375.98 410.51 2296.45 30.44 2012-08-07 01:16:20.000 220 33375.88 410.51 2296.42 30.44 2012-08-07 01:16:21.000 220 33375.92 410.49 2296.39 30.44 2012-08-07 01:16:22.000 220 33375.92 410.52 2296.37 30.44 2012-08-07 01:16:23.000 220 33375.95 410.53 2296.51 30.44 2012-08-07 01:16:24.000 220 33375.83 410.49 2296.42 30.44 2012-08-07 01:16:25.000 220 33375.92 410.53 2296.41 30.44 2012-08-07 01:16:26.000 220 33375.90 410.49 2296.38 30.44 2012-08-07 01:16:27.000 220 33375.92 410.50 2296.41 30.44 2012-08-07 01:16:28.000 220 33376.04 410.49 2296.42 30.44 2012-08-07 01:16:29.000 220 33376.05 410.52 2296.46 30.44 2012-08-07 01:16:30.000 220 33375.88 410.53 2296.44 30.44 2012-08-07 01:16:31.000 220 33375.99 410.49 2296.46 30.44 2012-08-07 01:16:32.000 220 33375.98 410.49 2296.45 30.44 2012-08-07 01:16:33.000 220 33376.00 410.51 2296.40 30.44 2012-08-07 01:16:34.000 220 33376.03 410.54 2296.41 30.44 2012-08-07 01:16:35.000 220 33375.98 410.54 2296.45 30.44 2012-08-07 01:16:36.000 220 33375.92 410.48 2296.51 30.44 2012-08-07 01:16:37.000 220 33376.06 410.46 2296.43 30.44 2012-08-07 01:16:38.000 220 33375.93 410.48 2296.35 30.44 2012-08-07 01:16:39.000 220 33376.03 410.48 2296.41 30.44 2012-08-07 01:16:40.000 220 33375.91 410.50 2296.38 30.44 2012-08-07 01:16:41.000 220 33375.82 410.55 2296.45 30.44 2012-08-07 01:16:42.000 220 33375.98 410.50 2296.42 30.44 2012-08-07 01:16:42.000 220 33375.98 410.51 2296.39 30.44 2012-08-07 01:16:44.000 220 33375.99 410.49 2296.44 30.44 2012-08-07 01:16:45.000 220 33375.95 410.49 2296.44 30.44 2012-08-07 01:16:46.000 220 33375.99 410.50 2296.49 30.44 2012-08-07 01:16:47.000 220 33376.03 410.52 2296.42 30.44 2012-08-07 01:16:48.000 220 33375.90 410.50 2296.35 30.44 2012-08-07 01:16:49.000 220 33375.96 410.49 2296.42 30.44 2012-08-07 01:16:50.000 220 33375.92 410.48 2296.37 30.44 2012-08-07 01:16:51.000 220 33375.90 410.53 2296.42 30.44 2012-08-07 01:16:52.000 220 33375.91 410.52 2296.33 30.44 2012-08-07 01:16:53.000 220 33375.91 410.52 2296.40 30.44 2012-08-07 01:16:54.000 220 33375.85 410.48 2296.38 30.44 2012-08-07 01:16:55.000 220 33375.92 410.51 2296.45 30.44 2012-08-07 01:16:55.000 220 33375.88 410.51 2296.38 30.44 2012-08-07 01:16:57.000 220 33375.94 410.52 2296.44 30.44 2012-08-07 01:16:58.000 220 33375.93 410.52 2296.38 30.44 2012-08-07 01:16:59.000 220 33375.90 410.53 2296.42 30.44 2012-08-07 01:17:00.000 220 33375.90 410.54 2296.49 30.44 2012-08-07 01:17:01.000 220 33375.98 410.54 2296.44 30.44 2012-08-07 01:17:02.000 220 33375.93 410.56 2296.39 30.44 2012-08-07 01:17:03.000 220 33375.93 410.56 2296.38 30.44 2012-08-07 01:17:04.000 220 33375.98 410.55 2296.45 30.44 2012-08-07 01:17:05.000 220 33376.10 410.58 2296.36 30.44 2012-08-07 01:17:06.000 220 33375.96 410.51 2296.43 30.44 2012-08-07 01:17:07.000 220 33375.93 410.54 2296.36 30.44 2012-08-07 01:17:08.000 220 33375.96 410.53 2296.44 30.44 2012-08-07 01:17:09.000 220 33375.91 410.54 2296.40 30.44 2012-08-07 01:17:10.000 220 33375.86 410.52 2296.42 30.44 2012-08-07 01:17:11.000 220 33375.94 410.55 2296.45 30.44 2012-08-07 01:17:12.000 220 33375.90 410.57 2296.38 30.44 2012-08-07 01:17:13.000 220 33375.99 410.52 2296.41 30.44 2012-08-07 01:17:14.000 220 33375.90 410.52 2296.42 30.44 2012-08-07 01:17:15.000 220 33375.94 410.54 2296.35 30.44 2012-08-07 01:17:16.000 220 33375.99 410.56 2296.44 30.44 2012-08-07 01:17:17.000 220 33375.93 410.57 2296.37 30.44 2012-08-07 01:17:18.000 220 33375.91 410.54 2296.35 30.44 2012-08-07 01:17:19.000 220 33375.96 410.56 2296.45 30.44 2012-08-07 01:17:20.000 220 33375.95 410.55 2296.44 30.44 2012-08-07 01:17:21.000 220 33375.91 410.57 2296.44 30.44 2012-08-07 01:17:22.000 220 33375.91 410.56 2296.42 30.44 2012-08-07 01:17:23.000 220 33375.99 410.52 2296.37 30.44 2012-08-07 01:17:24.000 220 33375.96 410.56 2296.44 30.44 2012-08-07 01:17:25.000 220 33375.94 410.54 2296.39 30.44 2012-08-07 01:17:26.000 220 33375.90 410.52 2296.35 30.44 2012-08-07 01:17:27.000 220 33375.96 410.52 2296.41 30.44 2012-08-07 01:17:28.000 220 33376.01 410.54 2296.48 30.44 2012-08-07 01:17:29.000 220 33375.94 410.54 2296.43 30.44 2012-08-07 01:17:30.000 220 33376.04 410.57 2296.35 30.44 2012-08-07 01:17:31.000 220 33376.02 410.55 2296.43 30.44 2012-08-07 01:17:32.000 220 33375.95 410.56 2296.47 30.44 2012-08-07 01:17:33.000 220 33375.87 410.55 2296.41 30.44 2012-08-07 01:17:34.000 220 33375.90 410.56 2296.43 30.44 2012-08-07 01:17:35.000 220 33375.92 410.52 2296.48 30.44 2012-08-07 01:17:36.000 220 33375.96 410.55 2296.44 30.44 2012-08-07 01:17:36.000 220 33375.90 410.56 2296.38 30.44 2012-08-07 01:17:38.000 220 33375.90 410.53 2296.42 30.44 2012-08-07 01:17:39.000 220 33375.81 410.55 2296.54 30.44 2012-08-07 01:17:40.000 220 33375.96 410.56 2296.39 30.44 2012-08-07 01:17:41.000 220 33375.83 410.52 2296.45 30.44 2012-08-07 01:17:42.000 220 33376.01 410.56 2296.41 30.44 2012-08-07 01:17:43.000 220 33376.01 410.60 2296.39 30.44 2012-08-07 01:17:44.000 220 33376.02 410.59 2296.42 30.44 2012-08-07 01:17:45.000 220 33375.97 410.57 2296.45 30.44 2012-08-07 01:17:46.000 220 33376.03 410.61 2296.42 30.44 2012-08-07 01:17:47.000 220 33375.95 410.56 2296.36 30.44 2012-08-07 01:17:48.000 220 33375.89 410.61 2296.48 30.44 2012-08-07 01:17:49.000 220 33375.99 410.61 2296.44 30.44 2012-08-07 01:17:49.000 220 33375.99 410.57 2296.44 30.44 2012-08-07 01:17:51.000 220 33375.98 410.58 2296.48 30.44 2012-08-07 01:17:52.000 220 33375.93 410.57 2296.45 30.44 2012-08-07 01:17:53.000 220 33375.97 410.52 2296.54 30.44 2012-08-07 01:17:54.000 220 33375.95 410.61 2296.43 30.44 2012-08-07 01:17:55.000 220 33375.98 410.56 2296.40 30.44 2012-08-07 01:17:56.000 220 33376.01 410.54 2296.38 30.44 2012-08-07 01:17:57.000 220 33376.01 410.60 2296.47 30.44 2012-08-07 01:17:58.000 220 33375.92 410.56 2296.53 30.44 2012-08-07 01:17:59.000 220 33375.99 410.56 2296.36 30.44 2012-08-07 01:18:00.000 220 33376.10 410.54 2296.40 30.44 2012-08-07 01:18:01.000 220 33376.01 410.57 2296.53 30.44 2012-08-07 01:18:02.000 220 33376.00 410.57 2296.42 30.44 2012-08-07 01:18:03.000 220 33375.98 410.54 2296.41 30.44 2012-08-07 01:18:04.000 220 33375.99 410.60 2296.45 30.44 2012-08-07 01:18:05.000 220 33375.98 410.58 2296.41 30.44 2012-08-07 01:18:06.000 220 33375.99 410.57 2296.41 30.44 2012-08-07 01:18:07.000 220 33376.07 410.56 2296.46 30.44 2012-08-07 01:18:08.000 220 33376.01 410.60 2296.48 30.44 2012-08-07 01:18:09.000 220 33376.04 410.59 2296.45 30.44 2012-08-07 01:18:10.000 220 33376.06 410.59 2296.44 30.44 2012-08-07 01:18:11.000 220 33376.04 410.60 2296.51 30.44 2012-08-07 01:18:12.000 220 33376.09 410.60 2296.41 30.44 2012-08-07 01:18:13.000 220 33376.01 410.59 2296.41 30.44 2012-08-07 01:18:14.000 220 33375.94 410.60 2296.45 30.44 2012-08-07 01:18:15.000 220 33376.02 410.59 2296.38 30.44 2012-08-07 01:18:16.000 220 33376.02 410.61 2296.39 30.44 2012-08-07 01:18:17.000 220 33376.00 410.62 2296.41 30.44 2012-08-07 01:18:18.000 220 33375.95 410.63 2296.34 30.44 2012-08-07 01:18:19.000 220 33376.02 410.61 2296.42 30.44 2012-08-07 01:18:20.000 220 33376.02 410.60 2296.41 30.44 2012-08-07 01:18:21.000 220 33375.96 410.65 2296.40 30.44 2012-08-07 01:18:22.000 220 33376.10 410.57 2296.35 30.44 2012-08-07 01:18:23.000 220 33375.83 410.59 2296.41 30.44 2012-08-07 01:18:24.000 220 33376.01 410.61 2296.40 30.44 2012-08-07 01:18:25.000 220 33376.02 410.61 2296.41 30.44 2012-08-07 01:18:26.000 220 33376.01 410.59 2296.38 30.44 2012-08-07 01:18:27.000 220 33376.02 410.58 2296.44 30.44 2012-08-07 01:18:28.000 220 33375.94 410.64 2296.53 30.44 2012-08-07 01:18:29.000 220 33375.98 410.61 2296.42 30.44 2012-08-07 01:18:30.000 220 33376.05 410.61 2296.40 30.44 2012-08-07 01:18:30.000 220 33375.97 410.63 2296.40 30.44 2012-08-07 01:18:32.000 220 33376.02 410.64 2296.47 30.44 2012-08-07 01:18:33.000 220 33376.01 410.65 2296.43 30.44 2012-08-07 01:18:34.000 220 33376.05 410.59 2296.37 30.44 2012-08-07 01:18:35.000 220 33376.05 410.62 2296.43 30.44 2012-08-07 01:18:36.000 220 33376.01 410.64 2296.45 30.44 2012-08-07 01:18:37.000 220 33375.87 410.64 2296.44 30.44 2012-08-07 01:18:38.000 220 33375.93 410.61 2296.47 30.44 2012-08-07 01:18:39.000 220 33376.03 410.60 2296.45 30.44 2012-08-07 01:18:40.000 220 33375.97 410.62 2296.48 30.44 2012-08-07 01:18:41.000 220 33376.05 410.65 2296.50 30.44 2012-08-07 01:18:42.000 220 33375.99 410.64 2296.42 30.44 2012-08-07 01:18:43.000 220 33375.90 410.64 2296.39 30.44 2012-08-07 01:18:43.000 220 33375.90 410.63 2296.40 30.44 2012-08-07 01:18:45.000 220 33376.04 410.68 2296.44 30.44 2012-08-07 01:18:46.000 220 33375.98 410.62 2296.41 30.44 2012-08-07 01:18:47.000 220 33375.96 410.63 2296.49 30.44 2012-08-07 01:18:48.000 220 33376.02 410.59 2296.40 30.44 2012-08-07 01:18:49.000 220 33376.04 410.67 2296.42 30.44 2012-08-07 01:18:50.000 220 33376.07 410.61 2296.41 30.44 2012-08-07 01:18:51.000 220 33376.07 410.61 2296.48 30.44 2012-08-07 01:18:52.000 220 33375.98 410.61 2296.35 30.44 2012-08-07 01:18:53.000 220 33376.01 410.64 2296.45 30.44 2012-08-07 01:18:54.000 220 33376.01 410.69 2296.48 30.44 2012-08-07 01:18:55.000 220 33375.99 410.67 2296.44 30.44 2012-08-07 01:18:56.000 220 33375.89 410.67 2296.35 30.44 2012-08-07 01:18:57.000 220 33376.04 410.63 2296.44 30.44 2012-08-07 01:18:58.000 220 33376.00 410.63 2296.51 30.44 2012-08-07 01:18:59.000 220 33376.01 410.64 2296.49 30.44 2012-08-07 01:19:00.000 220 33375.95 410.64 2296.46 30.44 2012-08-07 01:19:01.000 220 33376.04 410.66 2296.41 30.44 2012-08-07 01:19:02.000 220 33375.91 410.63 2296.38 30.44 2012-08-07 01:19:03.000 220 33376.06 410.64 2296.44 30.44 2012-08-07 01:19:04.000 220 33376.05 410.65 2296.48 30.44 2012-08-07 01:19:05.000 220 33375.97 410.67 2296.45 30.44 2012-08-07 01:19:06.000 220 33375.97 410.67 2296.52 30.44 2012-08-07 01:19:07.000 220 33375.95 410.66 2296.51 30.44 2012-08-07 01:19:08.000 220 33375.97 410.62 2296.48 30.44 2012-08-07 01:19:09.000 220 33375.99 410.66 2296.49 30.44 2012-08-07 01:19:10.000 220 33376.04 410.63 2296.48 30.44 2012-08-07 01:19:11.000 220 33376.04 410.66 2296.44 30.44 2012-08-07 01:19:12.000 220 33376.09 410.67 2296.48 30.44 2012-08-07 01:19:13.000 220 33376.10 410.66 2296.48 30.44 2012-08-07 01:19:14.000 220 33376.06 410.66 2296.41 30.44 2012-08-07 01:19:15.000 220 33376.08 410.63 2296.52 30.44 2012-08-07 01:19:16.000 220 33376.05 410.65 2296.43 30.44 2012-08-07 01:19:17.000 220 33376.08 410.65 2296.38 30.44 2012-08-07 01:19:18.000 220 33375.99 410.68 2296.47 30.44 2012-08-07 01:19:19.000 220 33376.04 410.63 2296.47 30.44 2012-08-07 01:19:20.000 220 33376.10 410.64 2296.50 30.44 2012-08-07 01:19:21.000 220 33376.05 410.65 2296.49 30.44 2012-08-07 01:19:22.000 220 33376.07 410.63 2296.46 30.44 2012-08-07 01:19:23.000 220 33375.96 410.66 2296.49 30.44 2012-08-07 01:19:24.000 220 33376.11 410.69 2296.42 30.44 2012-08-07 01:19:24.000 220 33376.04 410.66 2296.44 30.44 2012-08-07 01:19:26.000 220 33375.99 410.66 2296.41 30.44 2012-08-07 01:19:27.000 220 33376.01 410.67 2296.49 30.44 2012-08-07 01:19:28.000 220 33376.04 410.66 2296.47 30.44 2012-08-07 01:19:29.000 220 33375.96 410.63 2296.44 30.44 2012-08-07 01:19:30.000 220 33375.99 410.64 2296.42 30.44 2012-08-07 01:19:31.000 220 33375.97 410.67 2296.52 30.44 2012-08-07 01:19:32.000 220 33376.02 410.65 2296.48 30.44 2012-08-07 01:19:33.000 220 33375.98 410.65 2296.53 30.44 2012-08-07 01:19:34.000 220 33376.01 410.62 2296.48 30.44 2012-08-07 01:19:35.000 220 33376.02 410.63 2296.48 30.44 2012-08-07 01:19:36.000 220 33376.01 410.69 2296.45 30.44 2012-08-07 01:19:37.000 220 33376.14 410.68 2296.49 30.44 2012-08-07 01:19:37.000 220 33376.04 410.66 2296.48 30.44 2012-08-07 01:19:39.000 220 33376.04 410.67 2296.48 30.44 2012-08-07 01:19:40.000 220 33376.14 410.67 2296.45 30.44 2012-08-07 01:19:41.000 220 33376.09 410.69 2296.47 30.44 2012-08-07 01:19:42.000 220 33376.07 410.63 2296.43 30.44 2012-08-07 01:19:43.000 220 33376.05 410.65 2296.46 30.44 2012-08-07 01:19:44.000 220 33376.05 410.68 2296.44 30.44 2012-08-07 01:19:45.000 220 33376.02 410.65 2296.46 30.44 2012-08-07 01:19:46.000 220 33376.01 410.66 2296.47 30.44 2012-08-07 01:19:47.000 220 33376.02 410.67 2296.43 30.44 2012-08-07 01:19:48.000 220 33376.06 410.64 2296.44 30.44 2012-08-07 01:19:49.000 220 33376.06 410.69 2296.41 30.44 2012-08-07 01:19:50.000 220 33376.05 410.71 2296.45 30.44 2012-08-07 01:19:51.000 220 33376.04 410.67 2296.40 30.44 2012-08-07 01:19:52.000 220 33375.97 410.72 2296.43 30.44 2012-08-07 01:19:53.000 220 33376.07 410.64 2296.47 30.44 2012-08-07 01:19:54.000 220 33375.98 410.67 2296.41 30.44 2012-08-07 01:19:55.000 220 33376.08 410.69 2296.48 30.44 2012-08-07 01:19:56.000 220 33376.01 410.72 2296.41 30.44 2012-08-07 01:19:57.000 220 33376.01 410.69 2296.42 30.44 2012-08-07 01:19:58.000 220 33376.00 410.66 2296.44 30.44 2012-08-07 01:19:59.000 220 33375.99 410.69 2296.49 30.44 2012-08-07 01:20:00.000 220 33376.08 410.71 2296.49 30.44 2012-08-07 01:20:01.000 220 33376.00 410.67 2296.54 30.44 2012-08-07 01:20:02.000 220 33375.95 410.63 2296.49 30.44 2012-08-07 01:20:03.000 220 33375.96 410.69 2296.42 30.44 2012-08-07 01:20:04.000 220 33376.08 410.68 2296.55 30.44 2012-08-07 01:20:05.000 220 33375.99 410.70 2296.47 30.44 2012-08-07 01:20:06.000 220 33376.05 410.66 2296.51 30.44 2012-08-07 01:20:07.000 220 33376.11 410.68 2296.46 30.44 2012-08-07 01:20:08.000 220 33375.98 410.69 2296.44 30.44 2012-08-07 01:20:09.000 220 33376.04 410.68 2296.48 30.44 2012-08-07 01:20:10.000 220 33375.99 410.67 2296.41 30.44 2012-08-07 01:20:11.000 220 33375.97 410.69 2296.36 30.44 2012-08-07 01:20:12.000 220 33375.96 410.71 2296.52 30.44 2012-08-07 01:20:13.000 220 33376.08 410.73 2296.44 30.44 2012-08-07 01:20:14.000 220 33375.99 410.68 2296.40 30.44 2012-08-07 01:20:15.000 220 33375.99 410.69 2296.48 30.44 2012-08-07 01:20:16.000 220 33375.97 410.69 2296.42 30.44 2012-08-07 01:20:17.000 220 33376.04 410.72 2296.42 30.44 2012-08-07 01:20:18.000 220 33375.95 410.70 2296.55 30.44 2012-08-07 01:20:18.000 220 33375.99 410.70 2296.50 30.44 2012-08-07 01:20:20.000 220 33375.95 410.71 2296.54 30.44 2012-08-07 01:20:21.000 220 33376.04 410.67 2296.47 30.44 2012-08-07 01:20:22.000 220 33375.99 410.69 2296.44 30.44 2012-08-07 01:20:23.000 220 33375.96 410.70 2296.50 30.44 2012-08-07 01:20:24.000 220 33376.03 410.71 2296.36 30.44 2012-08-07 01:20:25.000 220 33376.10 410.66 2296.43 30.44 2012-08-07 01:20:26.000 220 33375.99 410.66 2296.47 30.44 2012-08-07 01:20:27.000 220 33375.95 410.63 2296.46 30.44 2012-08-07 01:20:28.000 220 33376.07 410.69 2296.53 30.44 2012-08-07 01:20:29.000 220 33376.02 410.68 2296.48 30.44 2012-08-07 01:20:30.000 220 33375.98 410.71 2296.46 30.44 2012-08-07 01:20:31.000 220 33376.04 410.70 2296.45 30.44 2012-08-07 01:20:31.000 220 33376.02 410.68 2296.41 30.44 2012-08-07 01:20:33.000 220 33375.99 410.69 2296.54 30.44 2012-08-07 01:20:34.000 220 33376.13 410.71 2296.42 30.44 2012-08-07 01:20:35.000 220 33376.01 410.67 2296.44 30.44 2012-08-07 01:20:36.000 220 33376.02 410.68 2296.52 30.44 2012-08-07 01:20:37.000 220 33375.95 410.66 2296.48 30.44 2012-08-07 01:20:38.000 220 33375.95 410.66 2296.44 30.44 2012-08-07 01:20:39.000 220 33376.01 410.66 2296.48 30.44 2012-08-07 01:20:40.000 220 33376.01 410.67 2296.46 30.44 2012-08-07 01:20:41.000 220 33375.95 410.67 2296.54 30.44 2012-08-07 01:20:42.000 220 33375.94 410.71 2296.51 30.44 2012-08-07 01:20:43.000 220 33375.99 410.72 2296.47 30.44 2012-08-07 01:20:44.000 220 33376.01 410.67 2296.44 30.44 2012-08-07 01:20:45.000 220 33376.02 410.70 2296.34 30.44 2012-08-07 01:20:46.000 220 33375.95 410.66 2296.39 30.44 2012-08-07 01:20:47.000 220 33375.88 410.68 2296.44 30.44 2012-08-07 01:20:48.000 220 33375.93 410.66 2296.55 30.44 2012-08-07 01:20:49.000 220 33376.03 410.71 2296.54 30.44 2012-08-07 01:20:50.000 220 33375.95 410.69 2296.49 30.44 2012-08-07 01:20:51.000 220 33375.93 410.69 2296.42 30.44 2012-08-07 01:20:52.000 220 33376.03 410.71 2296.47 30.44 2012-08-07 01:20:53.000 220 33375.90 410.72 2296.47 30.44 2012-08-07 01:20:54.000 220 33375.99 410.71 2296.45 30.44 2012-08-07 01:20:55.000 220 33376.01 410.67 2296.47 30.44 2012-08-07 01:20:56.000 220 33376.01 410.65 2296.41 30.44 2012-08-07 01:20:57.000 220 33376.02 410.69 2296.45 30.44 2012-08-07 01:20:58.000 220 33376.03 410.67 2296.54 30.44 2012-08-07 01:20:59.000 220 33375.91 410.72 2296.41 30.44 2012-08-07 01:21:00.000 220 33376.04 410.66 2296.44 30.44 2012-08-07 01:21:01.000 220 33375.96 410.69 2296.45 30.44 2012-08-07 01:21:02.000 220 33375.92 410.67 2296.44 30.44 2012-08-07 01:21:03.000 220 33375.98 410.71 2296.43 30.44 2012-08-07 01:21:04.000 220 33375.95 410.69 2296.51 30.44 2012-08-07 01:21:05.000 220 33375.98 410.73 2296.42 30.44 2012-08-07 01:21:06.000 220 33376.01 410.69 2296.46 30.44 2012-08-07 01:21:07.000 220 33375.96 410.70 2296.49 30.44 2012-08-07 01:21:08.000 220 33375.84 410.69 2296.53 30.44 2012-08-07 01:21:09.000 220 33375.93 410.69 2296.43 30.44 2012-08-07 01:21:10.000 220 33375.98 410.71 2296.42 30.44 2012-08-07 01:21:11.000 220 33375.90 410.69 2296.49 30.44 2012-08-07 01:21:12.000 220 33375.95 410.67 2296.45 30.44 2012-08-07 01:21:12.000 220 33375.89 410.72 2296.42 30.44 2012-08-07 01:21:14.000 220 33375.91 410.73 2296.42 30.44 2012-08-07 01:21:15.000 220 33375.95 410.70 2296.39 30.44 2012-08-07 01:21:16.000 220 33375.97 410.73 2296.38 30.44 2012-08-07 01:21:17.000 220 33375.91 410.73 2296.54 30.44 2012-08-07 01:21:18.000 220 33375.93 410.71 2296.38 30.44 2012-08-07 01:21:19.000 220 33375.87 410.72 2296.47 30.44 2012-08-07 01:21:20.000 220 33375.88 410.69 2296.44 30.44 2012-08-07 01:21:21.000 220 33376.01 410.69 2296.45 30.44 2012-08-07 01:21:22.000 220 33375.90 410.69 2296.44 30.44 2012-08-07 01:21:23.000 220 33375.88 410.70 2296.52 30.44 2012-08-07 01:21:24.000 220 33375.95 410.71 2296.48 30.44 2012-08-07 01:21:25.000 220 33375.97 410.71 2296.46 30.44 2012-08-07 01:21:25.000 220 33375.85 410.70 2296.40 30.44 2012-08-07 01:21:27.000 220 33375.89 410.73 2296.53 30.44 2012-08-07 01:21:28.000 220 33375.92 410.73 2296.45 30.44 2012-08-07 01:21:29.000 220 33375.86 410.70 2296.39 30.44 2012-08-07 01:21:30.000 220 33375.83 410.77 2296.46 30.44 2012-08-07 01:21:31.000 220 33375.87 410.72 2296.57 30.44 2012-08-07 01:21:32.000 220 33375.80 410.68 2296.54 30.44 2012-08-07 01:21:33.000 220 33375.82 410.73 2296.45 30.44 2012-08-07 01:21:34.000 220 33375.87 410.72 2296.49 30.44 2012-08-07 01:21:35.000 220 33375.83 410.70 2296.44 30.44 2012-08-07 01:21:36.000 220 33375.93 410.72 2296.50 30.44 2012-08-07 01:21:37.000 220 33375.77 410.68 2296.45 30.44 2012-08-07 01:21:38.000 220 33375.79 410.69 2296.45 30.44 2012-08-07 01:21:39.000 220 33375.84 410.73 2296.49 30.44 2012-08-07 01:21:40.000 220 33375.79 410.73 2296.48 30.44 2012-08-07 01:21:41.000 220 33375.81 410.71 2296.42 30.44 2012-08-07 01:21:42.000 220 33375.77 410.72 2296.47 30.44 2012-08-07 01:21:43.000 220 33375.82 410.74 2296.45 30.44 2012-08-07 01:21:44.000 220 33375.79 410.75 2296.45 30.44 2012-08-07 01:21:45.000 220 33375.84 410.72 2296.45 30.44 2012-08-07 01:21:46.000 220 33375.82 410.71 2296.52 30.44 2012-08-07 01:21:47.000 220 33375.85 410.72 2296.42 30.44 2012-08-07 01:21:48.000 220 33375.87 410.74 2296.52 30.44 2012-08-07 01:21:49.000 220 33375.77 410.80 2296.53 30.44 2012-08-07 01:21:50.000 220 33375.74 410.78 2296.46 30.44 2012-08-07 01:21:51.000 220 33375.80 410.76 2296.48 30.44 2012-08-07 01:21:52.000 220 33375.79 410.76 2296.56 30.44 2012-08-07 01:21:53.000 220 33375.78 410.75 2296.57 30.44 2012-08-07 01:21:54.000 220 33375.75 410.75 2296.54 30.44 2012-08-07 01:21:55.000 220 33375.83 410.76 2296.47 30.44 2012-08-07 01:21:56.000 220 33375.79 410.76 2296.51 30.44 2012-08-07 01:21:57.000 220 33375.79 410.77 2296.49 30.44 2012-08-07 01:21:58.000 220 33375.78 410.76 2296.42 30.44 2012-08-07 01:21:59.000 220 33375.85 410.80 2296.53 30.44 2012-08-07 01:22:00.000 220 33375.80 410.77 2296.43 30.44 2012-08-07 01:22:01.000 220 33375.82 410.76 2296.55 30.44 2012-08-07 01:22:02.000 220 33375.75 410.78 2296.50 30.44 2012-08-07 01:22:03.000 220 33375.74 410.74 2296.45 30.44 2012-08-07 01:22:04.000 220 33375.70 410.73 2296.52 30.44 2012-08-07 01:22:05.000 220 33375.74 410.74 2296.49 30.44 2012-08-07 01:22:06.000 220 33375.74 410.75 2296.51 30.44 2012-08-07 01:22:06.000 220 33375.68 410.80 2296.50 30.44 2012-08-07 01:22:08.000 220 33375.80 410.76 2296.52 30.44 2012-08-07 01:22:09.000 220 33375.71 410.75 2296.47 30.44 2012-08-07 01:22:10.000 220 33375.77 410.79 2296.51 30.44 2012-08-07 01:22:11.000 220 33375.75 410.76 2296.54 30.44 2012-08-07 01:22:12.000 220 33375.69 410.80 2296.46 30.44 2012-08-07 01:22:13.000 220 33375.67 410.80 2296.54 30.44 2012-08-07 01:22:14.000 220 33375.63 410.78 2296.45 30.44 2012-08-07 01:22:15.000 220 33375.64 410.76 2296.42 30.44 2012-08-07 01:22:16.000 220 33375.63 410.74 2296.50 30.44 2012-08-07 01:22:17.000 220 33375.73 410.79 2296.47 30.44 2012-08-07 01:22:18.000 220 33375.76 410.79 2296.46 30.44 2012-08-07 01:22:19.000 220 33375.73 410.81 2296.43 30.44 2012-08-07 01:22:19.000 220 33375.67 410.81 2296.60 30.44 2012-08-07 01:22:21.000 220 33375.68 410.77 2296.56 30.44 2012-08-07 01:22:22.000 220 33375.77 410.81 2296.59 30.44 2012-08-07 01:22:23.000 220 33375.71 410.78 2296.51 30.44 2012-08-07 01:22:24.000 220 33375.68 410.80 2296.50 30.44 2012-08-07 01:22:25.000 220 33375.54 410.82 2296.44 30.44 2012-08-07 01:22:26.000 220 33375.73 410.83 2296.49 30.44 2012-08-07 01:22:27.000 220 33375.67 410.83 2296.42 30.44 2012-08-07 01:22:28.000 220 33375.69 410.81 2296.44 30.44 2012-08-07 01:22:29.000 220 33375.71 410.77 2296.47 30.44 2012-08-07 01:22:30.000 220 33375.68 410.81 2296.55 30.44 2012-08-07 01:22:31.000 220 33375.71 410.80 2296.53 30.44 2012-08-07 01:22:32.000 220 33375.69 410.85 2296.55 30.44 2012-08-07 01:22:33.000 220 33375.76 410.81 2296.54 30.44 2012-08-07 01:22:34.000 220 33375.82 410.82 2296.53 30.44 2012-08-07 01:22:35.000 220 33375.63 410.82 2296.44 30.44 2012-08-07 01:22:36.000 220 33375.60 410.82 2296.46 30.44 2012-08-07 01:22:37.000 220 33375.67 410.81 2296.53 30.44 2012-08-07 01:22:38.000 220 33375.73 410.83 2296.56 30.44 2012-08-07 01:22:39.000 220 33375.65 410.82 2296.53 30.44 2012-08-07 01:22:40.000 220 33375.75 410.83 2296.44 30.44 2012-08-07 01:22:41.000 220 33375.70 410.84 2296.47 30.44 2012-08-07 01:22:42.000 220 33375.64 410.82 2296.53 30.44 2012-08-07 01:22:43.000 220 33375.68 410.86 2296.47 30.44 2012-08-07 01:22:44.000 220 33375.70 410.87 2296.52 30.44 2012-08-07 01:22:45.000 220 33375.70 410.85 2296.49 30.44 2012-08-07 01:22:46.000 220 33375.67 410.86 2296.47 30.44 2012-08-07 01:22:47.000 220 33375.75 410.85 2296.46 30.44 2012-08-07 01:22:48.000 220 33375.68 410.84 2296.51 30.44 2012-08-07 01:22:49.000 220 33375.76 410.87 2296.54 30.44 2012-08-07 01:22:50.000 220 33375.79 410.86 2296.52 30.44 2012-08-07 01:22:51.000 220 33375.62 410.88 2296.44 30.44 2012-08-07 01:22:52.000 220 33375.72 410.87 2296.49 30.44 2012-08-07 01:22:53.000 220 33375.67 410.86 2296.52 30.44 2012-08-07 01:22:54.000 220 33375.61 410.87 2296.58 30.44 2012-08-07 01:22:55.000 220 33375.68 410.85 2296.51 30.44 2012-08-07 01:22:56.000 220 33375.69 410.87 2296.41 30.44 2012-08-07 01:22:57.000 220 33375.66 410.87 2296.49 30.44 2012-08-07 01:22:58.000 220 33375.69 410.90 2296.53 30.44 2012-08-07 01:22:59.000 220 33375.68 410.88 2296.48 30.44 2012-08-07 01:23:00.000 220 33375.71 410.87 2296.57 30.44 2012-08-07 01:23:00.000 220 33375.72 410.86 2296.48 30.44 2012-08-07 01:23:02.000 220 33375.61 410.83 2296.59 30.44 2012-08-07 01:23:03.000 220 33375.66 410.84 2296.61 30.44 2012-08-07 01:23:04.000 220 33375.67 410.87 2296.51 30.44 2012-08-07 01:23:05.000 220 33375.62 410.87 2296.53 30.44 2012-08-07 01:23:06.000 220 33375.59 410.88 2296.56 30.44 2012-08-07 01:23:07.000 220 33375.79 410.87 2296.44 30.44 2012-08-07 01:23:08.000 220 33375.64 410.85 2296.53 30.44 2012-08-07 01:23:09.000 220 33375.62 410.83 2296.55 30.44 2012-08-07 01:23:10.000 220 33375.62 410.81 2296.48 30.44 2012-08-07 01:23:11.000 220 33375.70 410.89 2296.51 30.44 2012-08-07 01:23:12.000 220 33375.68 410.88 2296.51 30.44 2012-08-07 01:23:13.000 220 33375.56 410.91 2296.54 30.44 2012-08-07 01:23:13.000 220 33375.62 410.85 2296.46 30.44 2012-08-07 01:23:15.000 220 33375.62 410.87 2296.47 30.44 2012-08-07 01:23:16.000 220 33375.65 410.90 2296.54 30.44 2012-08-07 01:23:17.000 220 33375.71 410.90 2296.46 30.44 2012-08-07 01:23:18.000 220 33375.60 410.87 2296.47 30.44 2012-08-07 01:23:19.000 220 33375.67 410.86 2296.49 30.44 2012-08-07 01:23:20.000 220 33375.64 410.91 2296.55 30.44 2012-08-07 01:23:21.000 220 33375.57 410.89 2296.50 30.44 2012-08-07 01:23:22.000 220 33375.69 410.88 2296.47 30.44 2012-08-07 01:23:23.000 220 33375.64 410.90 2296.55 30.44 2012-08-07 01:23:24.000 220 33375.66 410.89 2296.53 30.44 2012-08-07 01:23:25.000 220 33375.65 410.89 2296.45 30.44 2012-08-07 01:23:26.000 220 33375.62 410.91 2296.47 30.44 2012-08-07 01:23:27.000 220 33375.63 410.91 2296.48 30.44 2012-08-07 01:23:28.000 220 33375.62 410.89 2296.47 30.44 2012-08-07 01:23:29.000 220 33375.63 410.92 2296.44 30.44 2012-08-07 01:23:30.000 220 33375.50 410.86 2296.45 30.44 2012-08-07 01:23:31.000 220 33375.61 410.90 2296.41 30.44 2012-08-07 01:23:32.000 220 33375.58 410.88 2296.53 30.44 2012-08-07 01:23:33.000 220 33375.63 410.90 2296.49 30.44 2012-08-07 01:23:34.000 220 33375.62 410.86 2296.53 30.44 2012-08-07 01:23:35.000 220 33375.67 410.93 2296.51 30.44 2012-08-07 01:23:36.000 220 33375.63 410.91 2296.48 30.44 2012-08-07 01:23:37.000 220 33375.59 410.88 2296.41 30.44 2012-08-07 01:23:38.000 220 33375.60 410.92 2296.49 30.44 2012-08-07 01:23:39.000 220 33375.65 410.90 2296.47 30.44 2012-08-07 01:23:40.000 220 33375.60 410.91 2296.51 30.44 2012-08-07 01:23:41.000 220 33375.68 410.90 2296.45 30.44 2012-08-07 01:23:42.000 220 33375.70 410.94 2296.46 30.44 2012-08-07 01:23:43.000 220 33375.56 410.93 2296.52 30.44 2012-08-07 01:23:44.000 220 33375.65 410.92 2296.48 30.44 2012-08-07 01:23:45.000 220 33375.63 410.90 2296.48 30.44 2012-08-07 01:23:46.000 220 33375.66 410.90 2296.44 30.44 2012-08-07 01:23:47.000 220 33375.69 410.89 2296.55 30.44 2012-08-07 01:23:48.000 220 33375.58 410.89 2296.59 30.44 2012-08-07 01:23:49.000 220 33375.70 410.95 2296.50 30.44 2012-08-07 01:23:50.000 220 33375.71 410.95 2296.51 30.44 2012-08-07 01:23:51.000 220 33375.67 410.94 2296.47 30.44 2012-08-07 01:23:52.000 220 33375.65 410.94 2296.46 30.44 2012-08-07 01:23:53.000 220 33375.68 410.93 2296.46 30.44 2012-08-07 01:23:54.000 220 33375.62 410.94 2296.47 30.44 2012-08-07 01:23:54.000 220 33375.74 410.93 2296.57 30.44 2012-08-07 01:23:56.000 220 33375.68 410.90 2296.51 30.44 2012-08-07 01:23:57.000 220 33375.68 410.89 2296.57 30.44 2012-08-07 01:23:58.000 220 33375.72 410.94 2296.48 30.44 2012-08-07 01:23:59.000 220 33375.70 410.93 2296.52 30.44 2012-08-07 01:24:00.000 220 33375.64 410.93 2296.50 30.44 2012-08-07 01:24:01.000 220 33375.72 410.94 2296.44 30.44 2012-08-07 01:24:02.000 220 33375.62 410.89 2296.51 30.44 2012-08-07 01:24:03.000 220 33375.61 410.92 2296.46 30.44 2012-08-07 01:24:04.000 220 33375.73 410.95 2296.48 30.44 2012-08-07 01:24:05.000 220 33375.64 410.98 2296.44 30.44 2012-08-07 01:24:06.000 220 33375.62 410.96 2296.39 30.44 2012-08-07 01:24:07.000 220 33375.59 410.90 2296.45 30.44 2012-08-07 01:24:07.000 220 33375.70 410.96 2296.46 30.44 2012-08-07 01:24:09.000 220 33375.64 410.92 2296.44 30.44 2012-08-07 01:24:10.000 220 33375.70 410.97 2296.49 30.44 2012-08-07 01:24:11.000 220 33375.67 410.93 2296.48 30.44 2012-08-07 01:24:12.000 220 33375.64 410.94 2296.52 30.44 2012-08-07 01:24:13.000 220 33375.60 411.00 2296.48 30.44 2012-08-07 01:24:14.000 220 33375.73 410.95 2296.48 30.44 2012-08-07 01:24:15.000 220 33375.66 410.98 2296.51 30.44 2012-08-07 01:24:16.000 220 33375.59 410.93 2296.49 30.44 2012-08-07 01:24:17.000 220 33375.68 410.94 2296.50 30.44 2012-08-07 01:24:18.000 220 33375.58 410.92 2296.45 30.44 2012-08-07 01:24:19.000 220 33375.63 410.94 2296.53 30.44 2012-08-07 01:24:20.000 220 33375.70 411.01 2296.44 30.44 2012-08-07 01:24:21.000 220 33375.68 410.98 2296.44 30.44 2012-08-07 01:24:22.000 220 33375.66 410.93 2296.51 30.44 2012-08-07 01:24:23.000 220 33375.78 410.94 2296.47 30.44 2012-08-07 01:24:24.000 220 33375.70 410.98 2296.56 30.44 2012-08-07 01:24:25.000 220 33375.65 410.96 2296.42 30.44 2012-08-07 01:24:26.000 220 33375.71 410.94 2296.42 30.44 2012-08-07 01:24:27.000 220 33375.70 410.96 2296.43 30.44 2012-08-07 01:24:28.000 220 33375.68 410.94 2296.53 30.44 2012-08-07 01:24:29.000 220 33375.71 410.98 2296.47 30.44 2012-08-07 01:24:30.000 220 33375.67 410.97 2296.38 30.44 2012-08-07 01:24:31.000 220 33375.68 410.98 2296.43 30.44 2012-08-07 01:24:32.000 220 33375.64 410.98 2296.51 30.44 2012-08-07 01:24:33.000 220 33375.61 411.00 2296.53 30.44 2012-08-07 01:24:34.000 220 33375.77 411.02 2296.52 30.44 2012-08-07 01:24:35.000 220 33375.70 410.97 2296.47 30.44 2012-08-07 01:24:36.000 220 33375.57 410.96 2296.51 30.44 2012-08-07 01:24:37.000 220 33375.67 410.98 2296.47 30.44 2012-08-07 01:24:38.000 220 33375.70 410.98 2296.46 30.44 2012-08-07 01:24:39.000 220 33375.70 410.98 2296.47 30.44 2012-08-07 01:24:40.000 220 33375.65 410.95 2296.46 30.44 2012-08-07 01:24:41.000 220 33375.67 410.98 2296.45 30.44 2012-08-07 01:24:42.000 220 33375.68 410.98 2296.47 30.45 2012-08-07 01:24:43.000 220 33375.81 411.00 2296.45 30.45 2012-08-07 01:24:44.000 220 33375.58 410.97 2296.41 30.44 2012-08-07 01:24:45.000 220 33375.68 410.97 2296.49 30.44 2012-08-07 01:24:46.000 220 33375.72 411.00 2296.47 30.44 2012-08-07 01:24:47.000 220 33375.67 411.01 2296.41 30.44 2012-08-07 01:24:48.000 220 33375.66 410.99 2296.42 30.44 2012-08-07 01:24:48.000 220 33375.68 411.03 2296.44 30.44 2012-08-07 01:24:50.000 220 33375.72 411.02 2296.33 30.44 2012-08-07 01:24:51.000 220 33375.70 410.98 2296.36 30.44 2012-08-07 01:24:52.000 220 33375.74 410.99 2296.39 30.44 2012-08-07 01:24:53.000 220 33375.76 411.02 2296.39 30.44 2012-08-07 01:24:54.000 220 33375.81 410.98 2296.47 30.44 2012-08-07 01:24:55.000 220 33375.75 411.03 2296.49 30.44 2012-08-07 01:24:56.000 220 33375.74 411.02 2296.38 30.45 2012-08-07 01:24:57.000 220 33375.80 410.98 2296.42 30.44 2012-08-07 01:24:58.000 220 33375.71 411.01 2296.45 30.44 2012-08-07 01:24:59.000 220 33375.71 411.02 2296.40 30.44 2012-08-07 01:25:00.000 220 33375.79 411.01 2296.41 30.44 2012-08-07 01:25:01.000 220 33375.68 411.03 2296.49 30.45 2012-08-07 01:25:01.000 220 33375.72 411.03 2296.51 30.45 2012-08-07 01:25:03.000 220 33375.73 411.01 2296.52 30.45 2012-08-07 01:25:04.000 220 33375.71 411.04 2296.44 30.44 2012-08-07 01:25:05.000 220 33375.65 411.05 2296.40 30.45 2012-08-07 01:25:06.000 220 33375.70 411.06 2296.50 30.44 2012-08-07 01:25:07.000 220 33375.74 411.02 2296.47 30.45 2012-08-07 01:25:08.000 220 33375.77 411.07 2296.41 30.44 2012-08-07 01:25:09.000 220 33375.68 411.05 2296.41 30.44 2012-08-07 01:25:10.000 220 33375.72 411.04 2296.54 30.44 2012-08-07 01:25:11.000 220 33375.73 411.04 2296.41 30.45 2012-08-07 01:25:12.000 220 33375.68 411.01 2296.44 30.45 2012-08-07 01:25:13.000 220 33375.77 411.02 2296.53 30.44 2012-08-07 01:25:14.000 220 33375.69 411.06 2296.46 30.44 2012-08-07 01:25:15.000 220 33375.70 411.04 2296.40 30.44 2012-08-07 01:25:16.000 220 33375.81 411.01 2296.44 30.45 2012-08-07 01:25:17.000 220 33375.71 411.08 2296.50 30.45 2012-08-07 01:25:18.000 220 33375.68 411.05 2296.43 30.45 2012-08-07 01:25:19.000 220 33375.68 411.06 2296.42 30.45 2012-08-07 01:25:20.000 220 33375.68 411.03 2296.44 30.45 2012-08-07 01:25:21.000 220 33375.65 411.07 2296.45 30.45 2012-08-07 01:25:22.000 220 33375.73 411.07 2296.49 30.45 2012-08-07 01:25:23.000 220 33375.65 411.06 2296.44 30.45 2012-08-07 01:25:24.000 220 33375.74 411.06 2296.46 30.45 2012-08-07 01:25:25.000 220 33375.73 411.07 2296.49 30.45 2012-08-07 01:25:26.000 220 33375.76 411.10 2296.51 30.45 2012-08-07 01:25:27.000 220 33375.79 411.05 2296.47 30.45 2012-08-07 01:25:28.000 220 33375.73 411.02 2296.42 30.45 2012-08-07 01:25:29.000 220 33375.77 411.09 2296.44 30.45 2012-08-07 01:25:30.000 220 33375.74 411.02 2296.47 30.45 2012-08-07 01:25:31.000 220 33375.79 411.07 2296.41 30.45 2012-08-07 01:25:32.000 220 33375.74 411.04 2296.51 30.45 2012-08-07 01:25:33.000 220 33375.69 411.03 2296.50 30.44 2012-08-07 01:25:34.000 220 33375.73 411.06 2296.53 30.44 2012-08-07 01:25:35.000 220 33375.70 411.08 2296.46 30.45 2012-08-07 01:25:36.000 220 33375.79 411.09 2296.48 30.44 2012-08-07 01:25:37.000 220 33375.65 411.08 2296.48 30.45 2012-08-07 01:25:38.000 220 33375.74 411.08 2296.47 30.45 2012-08-07 01:25:39.000 220 33375.74 411.10 2296.45 30.45 2012-08-07 01:25:40.000 220 33375.83 411.08 2296.45 30.45 2012-08-07 01:25:41.000 220 33375.79 411.05 2296.48 30.45 2012-08-07 01:25:42.000 220 33375.77 411.08 2296.47 30.44 2012-08-07 01:25:42.000 220 33375.76 411.09 2296.36 30.45 2012-08-07 01:25:44.000 220 33375.83 411.06 2296.46 30.44 2012-08-07 01:25:45.000 220 33375.86 411.07 2296.45 30.45 2012-08-07 01:25:46.000 220 33375.82 411.07 2296.46 30.45 2012-08-07 01:25:47.000 220 33375.76 411.04 2296.42 30.45 2012-08-07 01:25:48.000 220 33375.81 411.13 2296.43 30.45 2012-08-07 01:25:49.000 220 33375.77 411.12 2296.42 30.45 2012-08-07 01:25:50.000 220 33375.87 411.09 2296.49 30.44 2012-08-07 01:25:51.000 220 33375.82 411.09 2296.49 30.45 2012-08-07 01:25:52.000 220 33375.82 411.08 2296.45 30.45 2012-08-07 01:25:53.000 220 33375.92 411.12 2296.45 30.45 2012-08-07 01:25:54.000 220 33375.84 411.13 2296.53 30.44 2012-08-07 01:25:55.000 220 33375.88 411.08 2296.50 30.45 2012-08-07 01:25:55.000 220 33375.94 411.09 2296.52 30.45 2012-08-07 01:25:57.000 220 33375.90 411.08 2296.48 30.45 2012-08-07 01:25:58.000 220 33375.85 411.11 2296.48 30.45 2012-08-07 01:25:59.000 220 33375.83 411.13 2296.45 30.45 2012-08-07 01:26:00.000 220 33375.91 411.11 2296.43 30.45 2012-08-07 01:26:01.000 220 33375.84 411.08 2296.44 30.45 2012-08-07 01:26:02.000 220 33375.91 411.14 2296.38 30.45 2012-08-07 01:26:03.000 220 33375.85 411.13 2296.41 30.45 2012-08-07 01:26:04.000 220 33375.94 411.14 2296.38 30.45 2012-08-07 01:26:05.000 220 33375.90 411.13 2296.36 30.45 2012-08-07 01:26:06.000 220 33376.01 411.11 2296.45 30.45 2012-08-07 01:26:07.000 220 33375.80 411.15 2296.42 30.45 2012-08-07 01:26:08.000 220 33375.86 411.12 2296.38 30.45 2012-08-07 01:26:09.000 220 33375.89 411.12 2296.44 30.45 2012-08-07 01:26:10.000 220 33375.92 411.12 2296.56 30.45 2012-08-07 01:26:11.000 220 33375.84 411.15 2296.38 30.44 2012-08-07 01:26:12.000 220 33375.92 411.13 2296.44 30.45 2012-08-07 01:26:13.000 220 33375.79 411.14 2296.45 30.45 2012-08-07 01:26:14.000 220 33375.86 411.15 2296.45 30.45 2012-08-07 01:26:15.000 220 33375.88 411.17 2296.38 30.45 2012-08-07 01:26:16.000 220 33375.86 411.14 2296.35 30.45 2012-08-07 01:26:17.000 220 33375.87 411.18 2296.44 30.45 2012-08-07 01:26:18.000 220 33375.90 411.15 2296.48 30.45 2012-08-07 01:26:19.000 220 33375.85 411.17 2296.39 30.45 2012-08-07 01:26:20.000 220 33375.81 411.16 2296.32 30.45 2012-08-07 01:26:21.000 220 33375.89 411.16 2296.34 30.45 2012-08-07 01:26:22.000 220 33375.87 411.18 2296.36 30.45 2012-08-07 01:26:23.000 220 33375.92 411.17 2296.43 30.45 2012-08-07 01:26:24.000 220 33375.90 411.19 2296.38 30.45 2012-08-07 01:26:25.000 220 33375.94 411.17 2296.44 30.45 2012-08-07 01:26:26.000 220 33375.88 411.19 2296.47 30.45 2012-08-07 01:26:27.000 220 33375.90 411.15 2296.37 30.45 2012-08-07 01:26:28.000 220 33375.85 411.17 2296.43 30.45 2012-08-07 01:26:29.000 220 33375.97 411.22 2296.45 30.45 2012-08-07 01:26:30.000 220 33375.90 411.18 2296.36 30.45 2012-08-07 01:26:31.000 220 33375.92 411.21 2296.48 30.45 2012-08-07 01:26:32.000 220 33376.05 411.17 2296.41 30.45 2012-08-07 01:26:33.000 220 33375.91 411.16 2296.47 30.45 2012-08-07 01:26:34.000 220 33375.98 411.19 2296.44 30.45 2012-08-07 01:26:35.000 220 33375.99 411.17 2296.41 30.45 2012-08-07 01:26:36.000 220 33375.95 411.16 2296.49 30.45 2012-08-07 01:26:36.000 220 33375.96 411.22 2296.37 30.45 2012-08-07 01:26:38.000 220 33375.99 411.17 2296.49 30.45 2012-08-07 01:26:39.000 220 33375.97 411.18 2296.46 30.45 2012-08-07 01:26:40.000 220 33375.94 411.17 2296.45 30.45 2012-08-07 01:26:41.000 220 33375.90 411.19 2296.42 30.45 2012-08-07 01:26:42.000 220 33375.85 411.20 2296.43 30.45 2012-08-07 01:26:43.000 220 33375.94 411.22 2296.45 30.45 2012-08-07 01:26:44.000 220 33376.00 411.21 2296.36 30.45 2012-08-07 01:26:45.000 220 33375.92 411.19 2296.42 30.45 2012-08-07 01:26:46.000 220 33375.99 411.21 2296.50 30.45 2012-08-07 01:26:47.000 220 33375.94 411.21 2296.46 30.45 2012-08-07 01:26:48.000 220 33375.91 411.21 2296.44 30.45 2012-08-07 01:26:49.000 220 33375.93 411.17 2296.43 30.45 2012-08-07 01:26:49.000 220 33376.01 411.18 2296.42 30.45 2012-08-07 01:26:51.000 220 33375.95 411.17 2296.39 30.45 2012-08-07 01:26:52.000 220 33376.03 411.16 2296.42 30.45 2012-08-07 01:26:53.000 220 33376.04 411.20 2296.34 30.45 2012-08-07 01:26:54.000 220 33376.07 411.21 2296.40 30.45 2012-08-07 01:26:55.000 220 33376.05 411.23 2296.45 30.45 2012-08-07 01:26:56.000 220 33376.15 411.21 2296.44 30.45 2012-08-07 01:26:57.000 220 33376.05 411.21 2296.37 30.45 2012-08-07 01:26:58.000 220 33376.11 411.21 2296.29 30.45 2012-08-07 01:26:59.000 220 33376.02 411.26 2296.33 30.45 2012-08-07 01:27:00.000 220 33376.05 411.25 2296.38 30.45 2012-08-07 01:27:01.000 220 33376.07 411.25 2296.41 30.45 2012-08-07 01:27:02.000 220 33376.12 411.23 2296.43 30.45 2012-08-07 01:27:03.000 220 33376.08 411.22 2296.38 30.45 2012-08-07 01:27:04.000 220 33376.04 411.23 2296.41 30.45 2012-08-07 01:27:05.000 220 33376.11 411.22 2296.42 30.45 2012-08-07 01:27:06.000 220 33376.10 411.23 2296.39 30.45 2012-08-07 01:27:07.000 220 33375.96 411.24 2296.40 30.45 2012-08-07 01:27:08.000 220 33376.18 411.23 2296.39 30.45 2012-08-07 01:27:09.000 220 33376.08 411.19 2296.39 30.45 2012-08-07 01:27:10.000 220 33376.19 411.21 2296.36 30.45 2012-08-07 01:27:11.000 220 33376.11 411.24 2296.32 30.45 2012-08-07 01:27:12.000 220 33376.10 411.23 2296.41 30.45 2012-08-07 01:27:13.000 220 33376.14 411.21 2296.30 30.45 2012-08-07 01:27:14.000 220 33376.10 411.23 2296.37 30.45 2012-08-07 01:27:15.000 220 33376.10 411.23 2296.35 30.45 2012-08-07 01:27:16.000 220 33376.04 411.25 2296.37 30.45 2012-08-07 01:27:17.000 220 33376.17 411.23 2296.38 30.45 2012-08-07 01:27:18.000 220 33376.08 411.22 2296.41 30.45 2012-08-07 01:27:19.000 220 33376.16 411.26 2296.32 30.45 2012-08-07 01:27:20.000 220 33376.06 411.23 2296.38 30.45 2012-08-07 01:27:21.000 220 33376.10 411.20 2296.32 30.45 2012-08-07 01:27:22.000 220 33376.14 411.23 2296.39 30.45 2012-08-07 01:27:23.000 220 33376.14 411.17 2296.42 30.45 2012-08-07 01:27:24.000 220 33376.08 411.22 2296.42 30.45 2012-08-07 01:27:25.000 220 33376.07 411.23 2296.37 30.45 2012-08-07 01:27:26.000 220 33376.24 411.23 2296.38 30.45 2012-08-07 01:27:27.000 220 33376.11 411.24 2296.35 30.45 2012-08-07 01:27:28.000 220 33376.10 411.22 2296.38 30.45 2012-08-07 01:27:29.000 220 33376.12 411.26 2296.37 30.45 2012-08-07 01:27:30.000 220 33376.16 411.23 2296.44 30.45 2012-08-07 01:27:30.000 220 33376.11 411.22 2296.40 30.45 2012-08-07 01:27:32.000 220 33376.19 411.21 2296.42 30.45 2012-08-07 01:27:33.000 220 33376.19 411.22 2296.39 30.45 2012-08-07 01:27:34.000 220 33376.11 411.23 2296.42 30.45 2012-08-07 01:27:35.000 220 33376.17 411.23 2296.34 30.45 2012-08-07 01:27:36.000 220 33376.20 411.22 2296.38 30.45 2012-08-07 01:27:37.000 220 33376.14 411.24 2296.37 30.45 2012-08-07 01:27:38.000 220 33376.21 411.23 2296.28 30.45 2012-08-07 01:27:39.000 220 33376.21 411.25 2296.33 30.45 2012-08-07 01:27:40.000 220 33376.15 411.21 2296.34 30.45 2012-08-07 01:27:41.000 220 33376.19 411.26 2296.35 30.45 2012-08-07 01:27:42.000 220 33376.25 411.22 2296.39 30.45 2012-08-07 01:27:43.000 220 33376.21 411.20 2296.39 30.45 2012-08-07 01:27:43.000 220 33376.23 411.25 2296.35 30.45 2012-08-07 01:27:45.000 220 33376.18 411.26 2296.34 30.45 2012-08-07 01:27:46.000 220 33376.29 411.25 2296.38 30.45 2012-08-07 01:27:47.000 220 33376.24 411.24 2296.47 30.45 2012-08-07 01:27:48.000 220 33376.20 411.23 2296.35 30.45 2012-08-07 01:27:49.000 220 33376.29 411.26 2296.33 30.45 2012-08-07 01:27:50.000 220 33376.23 411.26 2296.39 30.45 2012-08-07 01:27:51.000 220 33376.27 411.25 2296.36 30.45 2012-08-07 01:27:52.000 220 33376.20 411.25 2296.38 30.45 2012-08-07 01:27:53.000 220 33376.33 411.28 2296.35 30.45 2012-08-07 01:27:54.000 220 33376.32 411.24 2296.41 30.45 2012-08-07 01:27:55.000 220 33376.35 411.25 2296.42 30.45 2012-08-07 01:27:56.000 220 33376.36 411.27 2296.35 30.45 2012-08-07 01:27:57.000 220 33376.38 411.26 2296.32 30.45 2012-08-07 01:27:58.000 220 33376.24 411.27 2296.36 30.45 2012-08-07 01:27:59.000 220 33376.31 411.22 2296.35 30.45 2012-08-07 01:28:00.000 220 33376.17 411.29 2296.38 30.45 2012-08-07 01:28:01.000 220 33376.37 411.29 2296.35 30.45 2012-08-07 01:28:02.000 220 33376.29 411.25 2296.35 30.45 2012-08-07 01:28:03.000 220 33376.29 411.24 2296.31 30.45 2012-08-07 01:28:04.000 220 33376.41 411.30 2296.35 30.45 2012-08-07 01:28:05.000 220 33376.36 411.27 2296.36 30.45 2012-08-07 01:28:06.000 220 33376.31 411.29 2296.35 30.45 2012-08-07 01:28:07.000 220 33376.27 411.28 2296.41 30.45 2012-08-07 01:28:08.000 220 33376.40 411.25 2296.33 30.45 2012-08-07 01:28:09.000 220 33376.38 411.25 2296.30 30.45 2012-08-07 01:28:10.000 220 33376.41 411.23 2296.33 30.45 2012-08-07 01:28:11.000 220 33376.33 411.23 2296.36 30.45 2012-08-07 01:28:12.000 220 33376.31 411.27 2296.39 30.45 2012-08-07 01:28:13.000 220 33376.41 411.29 2296.30 30.45 2012-08-07 01:28:14.000 220 33376.33 411.25 2296.38 30.45 2012-08-07 01:28:15.000 220 33376.33 411.24 2296.38 30.45 2012-08-07 01:28:16.000 220 33376.39 411.28 2296.39 30.45 2012-08-07 01:28:17.000 220 33376.38 411.25 2296.30 30.45 2012-08-07 01:28:18.000 220 33376.40 411.29 2296.30 30.45 2012-08-07 01:28:19.000 220 33376.48 411.29 2296.36 30.45 2012-08-07 01:28:20.000 220 33376.37 411.28 2296.35 30.45 2012-08-07 01:28:21.000 220 33376.39 411.24 2296.33 30.45 2012-08-07 01:28:22.000 220 33376.41 411.30 2296.38 30.45 2012-08-07 01:28:23.000 220 33376.39 411.30 2296.33 30.45 2012-08-07 01:28:24.000 220 33376.35 411.30 2296.23 30.45 2012-08-07 01:28:24.000 220 33376.33 411.32 2296.36 30.45 2012-08-07 01:28:26.000 220 33376.48 411.27 2296.36 30.45 2012-08-07 01:28:27.000 220 33376.38 411.29 2296.34 30.45 2012-08-07 01:28:28.000 220 33376.46 411.30 2296.32 30.45 2012-08-07 01:28:29.000 220 33376.47 411.28 2296.30 30.45 2012-08-07 01:28:30.000 220 33376.46 411.31 2296.39 30.45 2012-08-07 01:28:31.000 220 33376.44 411.31 2296.36 30.45 2012-08-07 01:28:32.000 220 33376.50 411.29 2296.29 30.45 2012-08-07 01:28:33.000 220 33376.54 411.27 2296.28 30.45 2012-08-07 01:28:34.000 220 33376.39 411.26 2296.33 30.45 2012-08-07 01:28:35.000 220 33376.50 411.31 2296.36 30.45 2012-08-07 01:28:36.000 220 33376.48 411.25 2296.38 30.45 2012-08-07 01:28:37.000 220 33376.52 411.31 2296.33 30.45 2012-08-07 01:28:37.000 220 33376.55 411.35 2296.37 30.45 2012-08-07 01:28:39.000 220 33376.51 411.31 2296.42 30.45 2012-08-07 01:28:40.000 220 33376.53 411.27 2296.42 30.45 2012-08-07 01:28:41.000 220 33376.53 411.32 2296.21 30.45 2012-08-07 01:28:42.000 220 33376.64 411.28 2296.25 30.45 2012-08-07 01:28:43.000 220 33376.38 411.28 2296.44 30.45 2012-08-07 01:28:44.000 220 33376.58 411.33 2296.27 30.45 2012-08-07 01:28:45.000 220 33376.50 411.35 2296.34 30.45 2012-08-07 01:28:46.000 220 33376.62 411.33 2296.31 30.45 2012-08-07 01:28:47.000 220 33376.55 411.35 2296.34 30.45 2012-08-07 01:28:48.000 220 33376.61 411.35 2296.31 30.45 2012-08-07 01:28:49.000 220 33376.57 411.33 2296.30 30.45 2012-08-07 01:28:50.000 220 33376.60 411.33 2296.26 30.45 2012-08-07 01:28:51.000 220 33376.46 411.31 2296.35 30.45 2012-08-07 01:28:52.000 220 33376.61 411.36 2296.34 30.45 2012-08-07 01:28:53.000 220 33376.58 411.31 2296.40 30.45 2012-08-07 01:28:54.000 220 33376.51 411.29 2296.33 30.45 2012-08-07 01:28:55.000 220 33376.56 411.31 2296.29 30.45 2012-08-07 01:28:56.000 220 33376.62 411.33 2296.29 30.45 2012-08-07 01:28:57.000 220 33376.61 411.29 2296.36 30.45 2012-08-07 01:28:58.000 220 33376.57 411.30 2296.30 30.45 2012-08-07 01:28:59.000 220 33376.50 411.32 2296.23 30.45 2012-08-07 01:29:00.000 220 33376.55 411.31 2296.36 30.45 2012-08-07 01:29:01.000 220 33376.54 411.31 2296.42 30.45 2012-08-07 01:29:02.000 220 33376.73 411.31 2296.24 30.45 2012-08-07 01:29:03.000 220 33376.64 411.31 2296.26 30.45 2012-08-07 01:29:04.000 220 33376.67 411.30 2296.32 30.45 2012-08-07 01:29:05.000 220 33376.67 411.28 2296.26 30.45 2012-08-07 01:29:06.000 220 33376.75 411.33 2296.33 30.45 2012-08-07 01:29:07.000 220 33376.67 411.32 2296.32 30.45 2012-08-07 01:29:08.000 220 33376.73 411.35 2296.32 30.45 2012-08-07 01:29:09.000 220 33376.70 411.35 2296.27 30.45 2012-08-07 01:29:10.000 220 33376.71 411.35 2296.24 30.45 2012-08-07 01:29:11.000 220 33376.68 411.35 2296.28 30.45 2012-08-07 01:29:12.000 220 33376.73 411.34 2296.30 30.45 2012-08-07 01:29:13.000 220 33376.70 411.34 2296.28 30.45 2012-08-07 01:29:14.000 220 33376.71 411.34 2296.29 30.45 2012-08-07 01:29:15.000 220 33376.75 411.34 2296.29 30.45 2012-08-07 01:29:16.000 220 33376.76 411.32 2296.28 30.45 2012-08-07 01:29:17.000 220 33376.75 411.32 2296.30 30.45 2012-08-07 01:29:18.000 220 33376.87 411.31 2296.23 30.45 2012-08-07 01:29:18.000 220 33376.69 411.34 2296.32 30.45 2012-08-07 01:29:20.000 220 33376.76 411.31 2296.25 30.45 2012-08-07 01:29:21.000 220 33376.71 411.31 2296.20 30.45 2012-08-07 01:29:22.000 220 33376.81 411.34 2296.28 30.45 2012-08-07 01:29:23.000 220 33376.68 411.34 2296.30 30.45 2012-08-07 01:29:24.000 220 33376.75 411.36 2296.24 30.45 2012-08-07 01:29:25.000 220 33376.73 411.32 2296.28 30.45 2012-08-07 01:29:26.000 220 33376.77 411.36 2296.25 30.45 2012-08-07 01:29:27.000 220 33376.71 411.32 2296.19 30.45 2012-08-07 01:29:28.000 220 33376.78 411.32 2296.36 30.45 2012-08-07 01:29:29.000 220 33376.82 411.35 2296.28 30.45 2012-08-07 01:29:30.000 220 33376.82 411.39 2296.25 30.45 2012-08-07 01:29:31.000 220 33376.86 411.30 2296.28 30.45 2012-08-07 01:29:31.000 220 33376.80 411.36 2296.29 30.45 2012-08-07 01:29:33.000 220 33376.76 411.33 2296.29 30.45 2012-08-07 01:29:34.000 220 33376.76 411.34 2296.24 30.45 2012-08-07 01:29:35.000 220 33376.88 411.38 2296.30 30.45 2012-08-07 01:29:36.000 220 33376.82 411.32 2296.34 30.45 2012-08-07 01:29:37.000 220 33376.73 411.37 2296.34 30.45 2012-08-07 01:29:38.000 220 33376.87 411.33 2296.22 30.45 2012-08-07 01:29:39.000 220 33376.80 411.34 2296.27 30.45 2012-08-07 01:29:40.000 220 33376.93 411.32 2296.39 30.45 2012-08-07 01:29:41.000 220 33376.88 411.32 2296.29 30.45 2012-08-07 01:29:42.000 220 33376.95 411.30 2296.33 30.45 2012-08-07 01:29:43.000 220 33376.86 411.35 2296.23 30.45 2012-08-07 01:29:44.000 220 33376.91 411.33 2296.26 30.45 2012-08-07 01:29:45.000 220 33376.90 411.32 2296.16 30.45 2012-08-07 01:29:46.000 220 33376.91 411.37 2296.32 30.45 2012-08-07 01:29:47.000 220 33376.85 411.36 2296.29 30.45 2012-08-07 01:29:48.000 220 33376.80 411.34 2296.23 30.45 2012-08-07 01:29:49.000 220 33376.88 411.37 2296.21 30.45 2012-08-07 01:29:50.000 220 33376.86 411.36 2296.25 30.45 2012-08-07 01:29:51.000 220 33376.88 411.36 2296.28 30.45 2012-08-07 01:29:52.000 220 33376.96 411.33 2296.25 30.45 2012-08-07 01:29:53.000 220 33376.85 411.34 2296.33 30.45 2012-08-07 01:29:54.000 220 33376.86 411.30 2296.24 30.45 2012-08-07 01:29:55.000 220 33376.98 411.37 2296.29 30.45 2012-08-07 01:29:56.000 220 33376.82 411.35 2296.28 30.45 2012-08-07 01:29:57.000 220 33376.93 411.34 2296.31 30.45 2012-08-07 01:29:58.000 220 33376.97 411.34 2296.30 30.45 2012-08-07 01:29:59.000 220 33376.95 411.36 2296.40 30.45 2012-08-07 01:30:00.000 220 33376.96 411.32 2296.29 30.45 2012-08-07 01:30:01.000 220 33376.95 411.36 2296.41 30.45 2012-08-07 01:30:02.000 220 33376.91 411.36 2296.26 30.45 2012-08-07 01:30:03.000 220 33377.03 411.35 2296.28 30.45 2012-08-07 01:30:04.000 220 33376.89 411.31 2296.26 30.45 2012-08-07 01:30:05.000 220 33376.90 411.35 2296.32 30.45 2012-08-07 01:30:06.000 220 33376.84 411.33 2296.32 30.45 2012-08-07 01:30:07.000 220 33376.89 411.34 2296.22 30.45 2012-08-07 01:30:08.000 220 33377.09 411.33 2296.38 30.45 2012-08-07 01:30:09.000 220 33376.94 411.35 2296.30 30.45 2012-08-07 01:30:10.000 220 33376.95 411.35 2296.42 30.45 2012-08-07 01:30:11.000 220 33376.93 411.37 2296.32 30.45 2012-08-07 01:30:12.000 220 33377.00 411.31 2296.29 30.45 2012-08-07 01:30:12.000 220 33377.07 411.36 2296.26 30.45 2012-08-07 01:30:14.000 220 33376.99 411.33 2296.22 30.45 2012-08-07 01:30:15.000 220 33377.00 411.38 2296.20 30.45 2012-08-07 01:30:16.000 220 33377.01 411.38 2296.32 30.45 2012-08-07 01:30:17.000 220 33376.91 411.34 2296.28 30.45 2012-08-07 01:30:18.000 220 33376.90 411.37 2296.33 30.45 2012-08-07 01:30:19.000 220 33377.06 411.36 2296.20 30.45 2012-08-07 01:30:20.000 220 33376.95 411.33 2296.20 30.45 2012-08-07 01:30:21.000 220 33376.96 411.32 2296.23 30.45 2012-08-07 01:30:22.000 220 33377.06 411.39 2296.28 30.45 2012-08-07 01:30:23.000 220 33377.04 411.36 2296.32 30.45 2012-08-07 01:30:24.000 220 33376.96 411.31 2296.28 30.45 2012-08-07 01:30:25.000 220 33377.08 411.37 2296.29 30.45 2012-08-07 01:30:25.000 220 33377.06 411.35 2296.24 30.45 2012-08-07 01:30:27.000 220 33377.05 411.33 2296.20 30.45 2012-08-07 01:30:28.000 220 33377.03 411.36 2296.22 30.45 2012-08-07 01:30:29.000 220 33377.05 411.35 2296.30 30.45 2012-08-07 01:30:30.000 220 33377.06 411.33 2296.32 30.45 2012-08-07 01:30:31.000 220 33377.01 411.34 2296.26 30.45 2012-08-07 01:30:32.000 220 33377.03 411.31 2296.28 30.45 2012-08-07 01:30:33.000 220 33377.06 411.34 2296.24 30.45 2012-08-07 01:30:34.000 220 33377.06 411.37 2296.22 30.45 2012-08-07 01:30:35.000 220 33377.08 411.33 2296.30 30.45 2012-08-07 01:30:36.000 220 33376.95 411.38 2296.29 30.45 2012-08-07 01:30:37.000 220 33377.07 411.37 2296.26 30.45 2012-08-07 01:30:38.000 220 33377.03 411.30 2296.24 30.45 2012-08-07 01:30:39.000 220 33377.07 411.33 2296.20 30.45 2012-08-07 01:30:40.000 220 33377.08 411.32 2296.26 30.45 2012-08-07 01:30:41.000 220 33377.10 411.35 2296.25 30.45 2012-08-07 01:30:42.000 220 33377.07 411.37 2296.27 30.45 2012-08-07 01:30:43.000 220 33377.17 411.34 2296.31 30.45 2012-08-07 01:30:44.000 220 33377.14 411.37 2296.22 30.45 2012-08-07 01:30:45.000 220 33377.07 411.36 2296.26 30.45 2012-08-07 01:30:46.000 220 33377.09 411.38 2296.29 30.45 2012-08-07 01:30:47.000 220 33377.16 411.32 2296.23 30.45 2012-08-07 01:30:48.000 220 33377.17 411.38 2296.27 30.45 2012-08-07 01:30:49.000 220 33377.08 411.38 2296.28 30.45 2012-08-07 01:30:50.000 220 33377.19 411.33 2296.27 30.45 2012-08-07 01:30:51.000 220 33377.11 411.35 2296.20 30.45 2012-08-07 01:30:52.000 220 33377.11 411.39 2296.33 30.45 2012-08-07 01:30:53.000 220 33377.14 411.38 2296.24 30.45 2012-08-07 01:30:54.000 220 33377.17 411.40 2296.24 30.45 2012-08-07 01:30:55.000 220 33377.13 411.37 2296.29 30.45 2012-08-07 01:30:56.000 220 33377.17 411.40 2296.23 30.45 2012-08-07 01:30:57.000 220 33377.21 411.39 2296.23 30.45 2012-08-07 01:30:58.000 220 33377.28 411.39 2296.25 30.45 2012-08-07 01:30:59.000 220 33377.21 411.40 2296.18 30.45 2012-08-07 01:31:00.000 220 33377.14 411.39 2296.26 30.45 2012-08-07 01:31:01.000 220 33377.22 411.39 2296.21 30.45 2012-08-07 01:31:02.000 220 33377.18 411.36 2296.24 30.45 2012-08-07 01:31:03.000 220 33377.22 411.37 2296.25 30.45 2012-08-07 01:31:04.000 220 33377.18 411.36 2296.26 30.45 2012-08-07 01:31:05.000 220 33377.25 411.35 2296.28 30.45 2012-08-07 01:31:06.000 220 33377.17 411.37 2296.27 30.45 2012-08-07 01:31:06.000 220 33377.11 411.34 2296.29 30.45 2012-08-07 01:31:08.000 220 33377.17 411.33 2296.28 30.45 2012-08-07 01:31:09.000 220 33377.22 411.36 2296.27 30.45 2012-08-07 01:31:10.000 220 33377.24 411.34 2296.28 30.45 2012-08-07 01:31:11.000 220 33377.19 411.36 2296.32 30.45 2012-08-07 01:31:12.000 220 33377.20 411.39 2296.30 30.45 2012-08-07 01:31:13.000 220 33377.17 411.34 2296.30 30.45 2012-08-07 01:31:14.000 220 33377.26 411.35 2296.38 30.45 2012-08-07 01:31:15.000 220 33377.17 411.37 2296.37 30.45 2012-08-07 01:31:16.000 220 33377.22 411.37 2296.30 30.45 2012-08-07 01:31:17.000 220 33377.28 411.35 2296.27 30.45 2012-08-07 01:31:18.000 220 33377.11 411.34 2296.33 30.45 2012-08-07 01:31:19.000 220 33377.32 411.37 2296.32 30.45 2012-08-07 01:31:19.000 220 33377.20 411.33 2296.27 30.45 2012-08-07 01:31:21.000 220 33377.17 411.33 2296.24 30.45 2012-08-07 01:31:22.000 220 33377.21 411.33 2296.30 30.45 2012-08-07 01:31:23.000 220 33377.20 411.34 2296.36 30.45 2012-08-07 01:31:24.000 220 33377.16 411.37 2296.24 30.45 2012-08-07 01:31:25.000 220 33377.28 411.39 2296.26 30.45 2012-08-07 01:31:26.000 220 33377.23 411.39 2296.28 30.45 2012-08-07 01:31:27.000 220 33377.22 411.35 2296.26 30.45 2012-08-07 01:31:28.000 220 33377.20 411.37 2296.31 30.45 2012-08-07 01:31:29.000 220 33377.29 411.37 2296.26 30.45 2012-08-07 01:31:30.000 220 33377.39 411.37 2296.26 30.45 2012-08-07 01:31:31.000 220 33377.19 411.34 2296.25 30.45 2012-08-07 01:31:32.000 220 33377.29 411.35 2296.26 30.45 2012-08-07 01:31:33.000 220 33377.25 411.33 2296.32 30.45 2012-08-07 01:31:34.000 220 33377.35 411.31 2296.29 30.45 2012-08-07 01:31:35.000 220 33377.23 411.40 2296.29 30.45 2012-08-07 01:31:36.000 220 33377.23 411.34 2296.23 30.45 2012-08-07 01:31:37.000 220 33377.24 411.31 2296.33 30.45 2012-08-07 01:31:38.000 220 33377.29 411.31 2296.24 30.45 2012-08-07 01:31:39.000 220 33377.28 411.30 2296.20 30.45 2012-08-07 01:31:40.000 220 33377.33 411.31 2296.32 30.45 2012-08-07 01:31:41.000 220 33377.38 411.37 2296.21 30.45 2012-08-07 01:31:42.000 220 33377.31 411.31 2296.26 30.45 2012-08-07 01:31:43.000 220 33377.37 411.33 2296.23 30.45 2012-08-07 01:31:44.000 220 33377.31 411.32 2296.22 30.45 2012-08-07 01:31:45.000 220 33377.31 411.32 2296.16 30.45 2012-08-07 01:31:46.000 220 33377.33 411.37 2296.32 30.45 2012-08-07 01:31:47.000 220 33377.31 411.33 2296.29 30.45 2012-08-07 01:31:48.000 220 33377.29 411.38 2296.31 30.45 2012-08-07 01:31:49.000 220 33377.28 411.31 2296.30 30.45 2012-08-07 01:31:50.000 220 33377.27 411.32 2296.19 30.45 2012-08-07 01:31:51.000 220 33377.29 411.33 2296.26 30.45 2012-08-07 01:31:52.000 220 33377.31 411.36 2296.22 30.45 2012-08-07 01:31:53.000 220 33377.35 411.34 2296.18 30.45 2012-08-07 01:31:54.000 220 33377.35 411.33 2296.28 30.45 2012-08-07 01:31:55.000 220 33377.25 411.35 2296.29 30.45 2012-08-07 01:31:56.000 220 33377.31 411.36 2296.29 30.45 2012-08-07 01:31:57.000 220 33377.41 411.33 2296.24 30.45 2012-08-07 01:31:58.000 220 33377.31 411.37 2296.30 30.45 2012-08-07 01:31:59.000 220 33377.39 411.36 2296.28 30.45 2012-08-07 01:32:00.000 220 33377.29 411.33 2296.33 30.45 2012-08-07 01:32:00.000 220 33377.38 411.34 2296.26 30.45 2012-08-07 01:32:02.000 220 33377.39 411.33 2296.26 30.45 2012-08-07 01:32:03.000 220 33377.33 411.33 2296.24 30.45 2012-08-07 01:32:04.000 220 33377.35 411.30 2296.29 30.45 2012-08-07 01:32:05.000 220 33377.33 411.35 2296.29 30.45 2012-08-07 01:32:06.000 220 33377.30 411.33 2296.34 30.45 2012-08-07 01:32:07.000 220 33377.29 411.35 2296.28 30.45 2012-08-07 01:32:08.000 220 33377.35 411.32 2296.22 30.45 2012-08-07 01:32:09.000 220 33377.30 411.31 2296.28 30.45 2012-08-07 01:32:10.000 220 33377.32 411.32 2296.33 30.45 2012-08-07 01:32:11.000 220 33377.42 411.33 2296.35 30.45 2012-08-07 01:32:12.000 220 33377.33 411.29 2296.23 30.45 2012-08-07 01:32:13.000 220 33377.35 411.34 2296.36 30.45 2012-08-07 01:32:13.000 220 33377.33 411.36 2296.32 30.45 2012-08-07 01:32:15.000 220 33377.38 411.34 2296.30 30.45 2012-08-07 01:32:16.000 220 33377.35 411.36 2296.27 30.45 2012-08-07 01:32:17.000 220 33377.39 411.33 2296.33 30.45 2012-08-07 01:32:18.000 220 33377.32 411.31 2296.28 30.45 2012-08-07 01:32:19.000 220 33377.31 411.34 2296.37 30.45 2012-08-07 01:32:20.000 220 33377.42 411.30 2296.24 30.45 2012-08-07 01:32:21.000 220 33377.28 411.32 2296.24 30.45 2012-08-07 01:32:22.000 220 33377.33 411.29 2296.35 30.45 2012-08-07 01:32:23.000 220 33377.33 411.32 2296.27 30.45 2012-08-07 01:32:24.000 220 33377.25 411.33 2296.24 30.45 2012-08-07 01:32:25.000 220 33377.45 411.33 2296.39 30.45 2012-08-07 01:32:26.000 220 33377.36 411.33 2296.22 30.45 2012-08-07 01:32:27.000 220 33377.30 411.31 2296.28 30.45 2012-08-07 01:32:28.000 220 33377.34 411.28 2296.32 30.45 2012-08-07 01:32:29.000 220 33377.19 411.29 2296.28 30.45 2012-08-07 01:32:30.000 220 33377.26 411.31 2296.41 30.45 2012-08-07 01:32:31.000 220 33377.37 411.34 2296.29 30.45 2012-08-07 01:32:32.000 220 33377.36 411.31 2296.32 30.45 2012-08-07 01:32:33.000 220 33377.39 411.31 2296.31 30.45 2012-08-07 01:32:34.000 220 33377.38 411.30 2296.24 30.45 2012-08-07 01:32:35.000 220 33377.40 411.30 2296.23 30.45 2012-08-07 01:32:36.000 220 33377.30 411.32 2296.22 30.45 2012-08-07 01:32:37.000 220 33377.36 411.29 2296.29 30.45 2012-08-07 01:32:38.000 220 33377.36 411.34 2296.26 30.45 2012-08-07 01:32:39.000 220 33377.33 411.28 2296.28 30.45 2012-08-07 01:32:40.000 220 33377.34 411.31 2296.22 30.45 2012-08-07 01:32:41.000 220 33377.37 411.31 2296.28 30.45 2012-08-07 01:32:42.000 220 33377.35 411.31 2296.26 30.45 2012-08-07 01:32:43.000 220 33377.37 411.31 2296.30 30.45 2012-08-07 01:32:44.000 220 33377.33 411.29 2296.28 30.45 2012-08-07 01:32:45.000 220 33377.38 411.29 2296.32 30.45 2012-08-07 01:32:46.000 220 33377.29 411.30 2296.32 30.45 2012-08-07 01:32:47.000 220 33377.41 411.27 2296.22 30.45 2012-08-07 01:32:48.000 220 33377.29 411.33 2296.30 30.45 2012-08-07 01:32:49.000 220 33377.37 411.30 2296.36 30.45 2012-08-07 01:32:50.000 220 33377.35 411.24 2296.32 30.45 2012-08-07 01:32:51.000 220 33377.33 411.24 2296.33 30.45 2012-08-07 01:32:52.000 220 33377.30 411.29 2296.28 30.45 2012-08-07 01:32:53.000 220 33377.30 411.29 2296.23 30.45 2012-08-07 01:32:54.000 220 33377.31 411.27 2296.27 30.45 2012-08-07 01:32:54.000 220 33377.34 411.29 2296.22 30.45 2012-08-07 01:32:56.000 220 33377.23 411.29 2296.32 30.45 2012-08-07 01:32:57.000 220 33377.31 411.27 2296.37 30.45 2012-08-07 01:32:58.000 220 33377.34 411.27 2296.25 30.45 2012-08-07 01:32:59.000 220 33377.35 411.30 2296.20 30.45 2012-08-07 01:33:00.000 220 33377.38 411.33 2296.35 30.45 2012-08-07 01:33:01.000 220 33377.35 411.26 2296.22 30.45 2012-08-07 01:33:02.000 220 33377.33 411.31 2296.24 30.45 2012-08-07 01:33:03.000 220 33377.30 411.30 2296.26 30.45 2012-08-07 01:33:04.000 220 33377.34 411.30 2296.29 30.45 2012-08-07 01:33:05.000 220 33377.37 411.27 2296.26 30.45 2012-08-07 01:33:06.000 220 33377.34 411.25 2296.32 30.45 2012-08-07 01:33:07.000 220 33377.36 411.26 2296.29 30.45 2012-08-07 01:33:07.000 220 33377.28 411.27 2296.32 30.45 2012-08-07 01:33:09.000 220 33377.36 411.25 2296.23 30.45 2012-08-07 01:33:10.000 220 33377.25 411.26 2296.24 30.45 2012-08-07 01:33:11.000 220 33377.31 411.24 2296.26 30.45 2012-08-07 01:33:12.000 220 33377.39 411.22 2296.22 30.45 2012-08-07 01:33:13.000 220 33377.32 411.26 2296.30 30.45 2012-08-07 01:33:14.000 220 33377.32 411.20 2296.28 30.45 2012-08-07 01:33:15.000 220 33377.36 411.20 2296.26 30.45 2012-08-07 01:33:16.000 220 33377.33 411.25 2296.30 30.45 2012-08-07 01:33:17.000 220 33377.36 411.17 2296.29 30.45 2012-08-07 01:33:18.000 220 33377.38 411.24 2296.36 30.45 2012-08-07 01:33:19.000 220 33377.25 411.22 2296.26 30.45 2012-08-07 01:33:20.000 220 33377.32 411.22 2296.26 30.45 2012-08-07 01:33:21.000 220 33377.35 411.22 2296.31 30.45 2012-08-07 01:33:22.000 220 33377.36 411.31 2296.30 30.45 2012-08-07 01:33:23.000 220 33377.32 411.25 2296.33 30.45 2012-08-07 01:33:24.000 220 33377.36 411.24 2296.28 30.45 2012-08-07 01:33:25.000 220 33377.45 411.25 2296.30 30.45 2012-08-07 01:33:26.000 220 33377.25 411.25 2296.30 30.45 2012-08-07 01:33:27.000 220 33377.34 411.21 2296.32 30.45 2012-08-07 01:33:28.000 220 33377.32 411.22 2296.38 30.45 2012-08-07 01:33:29.000 220 33377.39 411.21 2296.32 30.45 2012-08-07 01:33:30.000 220 33377.26 411.23 2296.29 30.45 2012-08-07 01:33:31.000 220 33377.29 411.25 2296.31 30.45 2012-08-07 01:33:32.000 220 33377.37 411.26 2296.36 30.45 2012-08-07 01:33:33.000 220 33377.33 411.24 2296.30 30.45 2012-08-07 01:33:34.000 220 33377.40 411.21 2296.33 30.45 2012-08-07 01:33:35.000 220 33377.41 411.25 2296.28 30.45 2012-08-07 01:33:36.000 220 33377.42 411.24 2296.30 30.45 2012-08-07 01:33:37.000 220 33377.32 411.20 2296.29 30.45 2012-08-07 01:33:38.000 220 33377.37 411.26 2296.27 30.45 2012-08-07 01:33:39.000 220 33377.40 411.26 2296.24 30.45 2012-08-07 01:33:40.000 220 33377.27 411.24 2296.30 30.45 2012-08-07 01:33:41.000 220 33377.34 411.23 2296.29 30.45 2012-08-07 01:33:42.000 220 33377.44 411.20 2296.26 30.45 2012-08-07 01:33:43.000 220 33377.31 411.24 2296.40 30.45 2012-08-07 01:33:44.000 220 33377.29 411.24 2296.29 30.45 2012-08-07 01:33:45.000 220 33377.31 411.22 2296.27 30.45 2012-08-07 01:33:46.000 220 33377.36 411.25 2296.36 30.45 2012-08-07 01:33:47.000 220 33377.36 411.18 2296.33 30.45 2012-08-07 01:33:48.000 220 33377.24 411.23 2296.28 30.45 2012-08-07 01:33:48.000 220 33377.45 411.19 2296.33 30.45 2012-08-07 01:33:50.000 220 33377.36 411.20 2296.32 30.45 2012-08-07 01:33:51.000 220 33377.35 411.19 2296.36 30.45 2012-08-07 01:33:52.000 220 33377.35 411.23 2296.34 30.45 2012-08-07 01:33:53.000 220 33377.32 411.22 2296.26 30.45 2012-08-07 01:33:54.000 220 33377.36 411.21 2296.41 30.45 2012-08-07 01:33:55.000 220 33377.38 411.19 2296.36 30.45 2012-08-07 01:33:56.000 220 33377.36 411.19 2296.25 30.45 2012-08-07 01:33:57.000 220 33377.31 411.18 2296.26 30.45 2012-08-07 01:33:58.000 220 33377.28 411.17 2296.36 30.45 2012-08-07 01:33:59.000 220 33377.34 411.15 2296.37 30.45 2012-08-07 01:34:00.000 220 33377.24 411.15 2296.36 30.45 2012-08-07 01:34:01.000 220 33377.37 411.17 2296.33 30.45 2012-08-07 01:34:01.000 220 33377.32 411.17 2296.33 30.45 2012-08-07 01:34:03.000 220 33377.28 411.17 2296.33 30.45 2012-08-07 01:34:04.000 220 33377.28 411.17 2296.34 30.45 2012-08-07 01:34:05.000 220 33377.29 411.17 2296.26 30.45 2012-08-07 01:34:06.000 220 33377.28 411.15 2296.30 30.45 2012-08-07 01:34:07.000 220 33377.33 411.21 2296.35 30.45 2012-08-07 01:34:08.000 220 33377.43 411.16 2296.23 30.45 2012-08-07 01:34:09.000 220 33377.36 411.15 2296.24 30.45 2012-08-07 01:34:10.000 220 33377.28 411.14 2296.31 30.45 2012-08-07 01:34:11.000 220 33377.27 411.17 2296.39 30.45 2012-08-07 01:34:12.000 220 33377.23 411.17 2296.25 30.45 2012-08-07 01:34:13.000 220 33377.29 411.16 2296.33 30.45 2012-08-07 01:34:14.000 220 33377.31 411.14 2296.33 30.45 2012-08-07 01:34:15.000 220 33377.31 411.14 2296.30 30.45 2012-08-07 01:34:16.000 220 33377.33 411.13 2296.33 30.45 2012-08-07 01:34:17.000 220 33377.29 411.14 2296.33 30.45 2012-08-07 01:34:18.000 220 33377.25 411.14 2296.28 30.45 2012-08-07 01:34:19.000 220 33377.46 411.14 2296.37 30.45 2012-08-07 01:34:20.000 220 33377.25 411.12 2296.33 30.45 2012-08-07 01:34:21.000 220 33377.28 411.14 2296.29 30.45 2012-08-07 01:34:22.000 220 33377.33 411.13 2296.32 30.45 2012-08-07 01:34:23.000 220 33377.31 411.20 2296.41 30.45 2012-08-07 01:34:24.000 220 33377.36 411.16 2296.32 30.45 2012-08-07 01:34:25.000 220 33377.27 411.15 2296.32 30.45 2012-08-07 01:34:26.000 220 33377.36 411.12 2296.28 30.45 2012-08-07 01:34:27.000 220 33377.26 411.11 2296.31 30.45 2012-08-07 01:34:28.000 220 33377.38 411.13 2296.30 30.45 2012-08-07 01:34:29.000 220 33377.32 411.09 2296.29 30.45 2012-08-07 01:34:30.000 220 33377.23 411.10 2296.31 30.45 2012-08-07 01:34:31.000 220 33377.21 411.14 2296.28 30.45 2012-08-07 01:34:32.000 220 33377.33 411.13 2296.35 30.45 2012-08-07 01:34:33.000 220 33377.26 411.12 2296.32 30.45 2012-08-07 01:34:34.000 220 33377.26 411.15 2296.30 30.45 2012-08-07 01:34:35.000 220 33377.28 411.14 2296.29 30.45 2012-08-07 01:34:36.000 220 33377.23 411.10 2296.33 30.45 2012-08-07 01:34:37.000 220 33377.35 411.12 2296.28 30.45 2012-08-07 01:34:38.000 220 33377.15 411.14 2296.29 30.45 2012-08-07 01:34:39.000 220 33377.19 411.11 2296.26 30.45 2012-08-07 01:34:40.000 220 33377.28 411.12 2296.26 30.45 2012-08-07 01:34:41.000 220 33377.19 411.08 2296.34 30.45 2012-08-07 01:34:42.000 220 33377.18 411.10 2296.32 30.45 2012-08-07 01:34:42.000 220 33377.23 411.16 2296.33 30.45 2012-08-07 01:34:44.000 220 33377.33 411.11 2296.32 30.45 2012-08-07 01:34:45.000 220 33377.31 411.11 2296.29 30.45 2012-08-07 01:34:46.000 220 33377.22 411.13 2296.30 30.45 2012-08-07 01:34:47.000 220 33377.29 411.10 2296.30 30.45 2012-08-07 01:34:48.000 220 33377.24 411.14 2296.37 30.45 2012-08-07 01:34:49.000 220 33377.32 411.08 2296.33 30.45 2012-08-07 01:34:50.000 220 33377.23 411.11 2296.36 30.45 2012-08-07 01:34:51.000 220 33377.23 411.11 2296.40 30.45 2012-08-07 01:34:52.000 220 33377.28 411.09 2296.35 30.45 2012-08-07 01:34:53.000 220 33377.31 411.12 2296.30 30.45 2012-08-07 01:34:54.000 220 33377.23 411.09 2296.29 30.45 2012-08-07 01:34:55.000 220 33377.26 411.11 2296.29 30.45 2012-08-07 01:34:55.000 220 33377.21 411.09 2296.20 30.45 2012-08-07 01:34:57.000 220 33377.28 411.10 2296.21 30.45 2012-08-07 01:34:58.000 220 33377.20 411.11 2296.24 30.45 2012-08-07 01:34:59.000 220 33377.20 411.10 2296.30 30.45 2012-08-07 01:35:00.000 220 33377.23 411.08 2296.32 30.45 2012-08-07 01:35:01.000 220 33377.19 411.06 2296.37 30.45 2012-08-07 01:35:02.000 220 33377.33 411.08 2296.32 30.45 2012-08-07 01:35:03.000 220 33377.24 411.12 2296.36 30.45 2012-08-07 01:35:04.000 220 33377.29 411.10 2296.28 30.45 2012-08-07 01:35:05.000 220 33377.26 411.11 2296.31 30.45 2012-08-07 01:35:06.000 220 33377.13 411.08 2296.31 30.45 2012-08-07 01:35:07.000 220 33377.27 411.06 2296.29 30.45 2012-08-07 01:35:08.000 220 33377.19 411.10 2296.36 30.45 2012-08-07 01:35:09.000 220 33377.22 411.08 2296.36 30.45 2012-08-07 01:35:10.000 220 33377.23 411.07 2296.32 30.45 2012-08-07 01:35:11.000 220 33377.28 411.10 2296.22 30.45 2012-08-07 01:35:12.000 220 33377.41 411.10 2296.26 30.45 2012-08-07 01:35:13.000 220 33377.26 411.13 2296.29 30.45 2012-08-07 01:35:14.000 220 33377.23 411.07 2296.30 30.45 2012-08-07 01:35:15.000 220 33377.19 411.06 2296.26 30.45 2012-08-07 01:35:16.000 220 33377.24 411.09 2296.32 30.45 2012-08-07 01:35:17.000 220 33377.25 411.04 2296.36 30.45 2012-08-07 01:35:18.000 220 33377.28 411.10 2296.35 30.45 2012-08-07 01:35:19.000 220 33377.17 411.08 2296.26 30.45 2012-08-07 01:35:20.000 220 33377.26 411.05 2296.30 30.45 2012-08-07 01:35:21.000 220 33377.23 411.08 2296.29 30.45 2012-08-07 01:35:22.000 220 33377.22 411.07 2296.35 30.45 2012-08-07 01:35:23.000 220 33377.20 411.10 2296.22 30.45 2012-08-07 01:35:24.000 220 33377.19 411.06 2296.27 30.45 2012-08-07 01:35:25.000 220 33377.21 411.07 2296.41 30.45 2012-08-07 01:35:26.000 220 33377.16 411.07 2296.25 30.45 2012-08-07 01:35:27.000 220 33377.18 411.08 2296.30 30.45 2012-08-07 01:35:28.000 220 33377.27 411.02 2296.36 30.45 2012-08-07 01:35:29.000 220 33377.24 411.08 2296.38 30.45 2012-08-07 01:35:30.000 220 33377.28 411.04 2296.32 30.45 2012-08-07 01:35:31.000 220 33377.20 411.11 2296.35 30.45 2012-08-07 01:35:32.000 220 33377.21 411.08 2296.28 30.45 2012-08-07 01:35:33.000 220 33377.16 411.08 2296.33 30.45 2012-08-07 01:35:34.000 220 33377.19 411.07 2296.29 30.45 2012-08-07 01:35:35.000 220 33377.20 411.10 2296.28 30.45 2012-08-07 01:35:36.000 220 33377.17 411.07 2296.35 30.45 2012-08-07 01:35:36.000 220 33377.15 411.05 2296.32 30.45 2012-08-07 01:35:38.000 220 33377.30 411.02 2296.30 30.45 2012-08-07 01:35:39.000 220 33377.17 411.11 2296.38 30.45 2012-08-07 01:35:40.000 220 33377.19 411.10 2296.28 30.45 2012-08-07 01:35:41.000 220 33377.18 411.05 2296.32 30.45 2012-08-07 01:35:42.000 220 33377.17 411.06 2296.33 30.45 2012-08-07 01:35:43.000 220 33377.14 411.06 2296.26 30.45 2012-08-07 01:35:44.000 220 33377.13 411.06 2296.35 30.45 2012-08-07 01:35:45.000 220 33377.20 411.03 2296.33 30.45 2012-08-07 01:35:46.000 220 33377.23 411.02 2296.27 30.45 2012-08-07 01:35:47.000 220 33377.24 411.03 2296.32 30.45 2012-08-07 01:35:48.000 220 33377.19 411.05 2296.30 30.45 2012-08-07 01:35:49.000 220 33377.28 411.05 2296.23 30.45 2012-08-07 01:35:49.000 220 33377.25 411.07 2296.36 30.45 2012-08-07 01:35:51.000 220 33377.30 411.04 2296.33 30.45 2012-08-07 01:35:52.000 220 33377.22 411.06 2296.38 30.45 2012-08-07 01:35:53.000 220 33377.13 411.08 2296.33 30.45 2012-08-07 01:35:54.000 220 33377.16 411.07 2296.33 30.45 2012-08-07 01:35:55.000 220 33377.27 411.11 2296.32 30.45 2012-08-07 01:35:56.000 220 33377.20 411.02 2296.28 30.45 2012-08-07 01:35:57.000 220 33377.16 411.02 2296.36 30.45 2012-08-07 01:35:58.000 220 33377.23 410.99 2296.37 30.45 2012-08-07 01:35:59.000 220 33377.19 411.05 2296.35 30.45 2012-08-07 01:36:00.000 220 33377.17 411.04 2296.33 30.45 2012-08-07 01:36:01.000 220 33377.21 411.06 2296.27 30.45 2012-08-07 01:36:02.000 220 33377.16 411.01 2296.38 30.45 2012-08-07 01:36:03.000 220 33377.23 411.07 2296.32 30.45 2012-08-07 01:36:04.000 220 33377.19 411.05 2296.35 30.45 2012-08-07 01:36:05.000 220 33377.14 411.07 2296.35 30.45 2012-08-07 01:36:06.000 220 33377.16 410.97 2296.35 30.45 2012-08-07 01:36:07.000 220 33377.19 410.96 2296.38 30.45 2012-08-07 01:36:08.000 220 33377.23 411.04 2296.35 30.45 2012-08-07 01:36:09.000 220 33377.12 411.00 2296.36 30.45 2012-08-07 01:36:10.000 220 33377.14 410.99 2296.28 30.45 2012-08-07 01:36:11.000 220 33377.20 411.03 2296.44 30.45 2012-08-07 01:36:12.000 220 33377.18 411.02 2296.29 30.45 2012-08-07 01:36:13.000 220 33377.17 411.00 2296.32 30.45 2012-08-07 01:36:14.000 220 33377.23 411.00 2296.31 30.45 2012-08-07 01:36:15.000 220 33377.19 410.97 2296.33 30.45 2012-08-07 01:36:16.000 220 33377.11 411.00 2296.33 30.45 2012-08-07 01:36:17.000 220 33377.10 411.02 2296.30 30.45 2012-08-07 01:36:18.000 220 33377.20 411.01 2296.38 30.45 2012-08-07 01:36:19.000 220 33377.17 410.96 2296.31 30.45 2012-08-07 01:36:20.000 220 33377.23 411.03 2296.42 30.45 2012-08-07 01:36:21.000 220 33377.09 411.02 2296.40 30.45 2012-08-07 01:36:22.000 220 33377.16 411.01 2296.38 30.45 2012-08-07 01:36:23.000 220 33377.19 410.98 2296.26 30.45 2012-08-07 01:36:24.000 220 33377.13 411.00 2296.34 30.45 2012-08-07 01:36:25.000 220 33377.13 410.99 2296.38 30.45 2012-08-07 01:36:26.000 220 33377.07 411.00 2296.36 30.45 2012-08-07 01:36:27.000 220 33377.12 410.98 2296.30 30.45 2012-08-07 01:36:28.000 220 33377.14 411.00 2296.30 30.45 2012-08-07 01:36:29.000 220 33377.14 411.01 2296.32 30.45 2012-08-07 01:36:30.000 220 33377.13 411.02 2296.40 30.45 2012-08-07 01:36:30.000 220 33377.18 411.01 2296.25 30.45 2012-08-07 01:36:32.000 220 33377.04 410.98 2296.38 30.45 2012-08-07 01:36:33.000 220 33377.20 411.00 2296.33 30.45 2012-08-07 01:36:34.000 220 33377.17 410.95 2296.28 30.45 2012-08-07 01:36:35.000 220 33377.19 411.00 2296.39 30.45 2012-08-07 01:36:36.000 220 33377.17 411.00 2296.35 30.45 2012-08-07 01:36:37.000 220 33377.09 411.00 2296.35 30.45 2012-08-07 01:36:38.000 220 33377.16 411.02 2296.29 30.45 2012-08-07 01:36:39.000 220 33377.12 410.98 2296.28 30.45 2012-08-07 01:36:40.000 220 33377.11 410.98 2296.32 30.45 2012-08-07 01:36:41.000 220 33377.08 410.97 2296.28 30.45 2012-08-07 01:36:42.000 220 33377.19 411.00 2296.33 30.45 2012-08-07 01:36:43.000 220 33377.13 411.02 2296.32 30.45 2012-08-07 01:36:43.000 220 33377.16 411.01 2296.17 30.45 2012-08-07 01:36:45.000 220 33377.20 410.97 2296.29 30.45 2012-08-07 01:36:46.000 220 33377.13 410.97 2296.33 30.45 2012-08-07 01:36:47.000 220 33377.17 411.05 2296.38 30.45 2012-08-07 01:36:48.000 220 33377.16 410.99 2296.32 30.45 2012-08-07 01:36:49.000 220 33377.21 410.97 2296.28 30.45 2012-08-07 01:36:50.000 220 33377.07 411.01 2296.30 30.45 2012-08-07 01:36:51.000 220 33377.13 410.98 2296.34 30.45 2012-08-07 01:36:52.000 220 33377.11 410.94 2296.35 30.45 2012-08-07 01:36:53.000 220 33377.06 411.01 2296.38 30.45 2012-08-07 01:36:54.000 220 33377.10 410.96 2296.34 30.45 2012-08-07 01:36:55.000 220 33377.01 410.97 2296.30 30.45 2012-08-07 01:36:56.000 220 33377.17 410.99 2296.37 30.45 2012-08-07 01:36:57.000 220 33377.07 410.98 2296.30 30.45 2012-08-07 01:36:58.000 220 33377.08 411.01 2296.35 30.45 2012-08-07 01:36:59.000 220 33377.07 410.98 2296.33 30.45 2012-08-07 01:37:00.000 220 33377.06 410.99 2296.19 30.45 2012-08-07 01:37:01.000 220 33377.04 410.96 2296.35 30.45 2012-08-07 01:37:02.000 220 33377.08 411.01 2296.39 30.45 2012-08-07 01:37:03.000 220 33377.00 411.02 2296.36 30.45 2012-08-07 01:37:04.000 220 33377.04 411.04 2296.35 30.45 2012-08-07 01:37:05.000 220 33377.07 410.97 2296.40 30.45 2012-08-07 01:37:06.000 220 33377.08 410.99 2296.37 30.45 2012-08-07 01:37:07.000 220 33377.19 411.01 2296.30 30.45 2012-08-07 01:37:08.000 220 33377.04 411.04 2296.38 30.45 2012-08-07 01:37:09.000 220 33377.11 410.96 2296.36 30.45 2012-08-07 01:37:10.000 220 33377.10 410.95 2296.32 30.45 2012-08-07 01:37:11.000 220 33377.08 411.00 2296.35 30.45 2012-08-07 01:37:12.000 220 33377.08 411.02 2296.28 30.45 2012-08-07 01:37:13.000 220 33377.03 411.00 2296.33 30.45 2012-08-07 01:37:14.000 220 33377.10 410.96 2296.33 30.45 2012-08-07 01:37:15.000 220 33377.11 411.03 2296.21 30.45 2012-08-07 01:37:16.000 220 33377.04 411.00 2296.26 30.45 2012-08-07 01:37:17.000 220 33377.07 411.00 2296.41 30.45 2012-08-07 01:37:18.000 220 33377.12 410.97 2296.31 30.45 2012-08-07 01:37:19.000 220 33377.15 411.01 2296.22 30.45 2012-08-07 01:37:20.000 220 33377.16 410.98 2296.32 30.45 2012-08-07 01:37:21.000 220 33377.08 410.96 2296.30 30.45 2012-08-07 01:37:22.000 220 33377.04 410.98 2296.30 30.45 2012-08-07 01:37:23.000 220 33377.11 410.98 2296.33 30.45 2012-08-07 01:37:24.000 220 33377.13 411.00 2296.32 30.45 2012-08-07 01:37:24.000 220 33377.14 411.02 2296.32 30.45 2012-08-07 01:37:26.000 220 33377.08 410.97 2296.35 30.45 2012-08-07 01:37:27.000 220 33377.02 410.92 2296.32 30.45 2012-08-07 01:37:28.000 220 33377.04 410.94 2296.35 30.45 2012-08-07 01:37:29.000 220 33377.07 411.02 2296.30 30.45 2012-08-07 01:37:30.000 220 33377.11 410.98 2296.33 30.45 2012-08-07 01:37:31.000 220 33377.10 411.00 2296.32 30.45 2012-08-07 01:37:32.000 220 33377.14 411.01 2296.26 30.45 2012-08-07 01:37:33.000 220 33377.03 410.99 2296.26 30.45 2012-08-07 01:37:34.000 220 33377.11 410.96 2296.24 30.45 2012-08-07 01:37:35.000 220 33377.14 411.00 2296.35 30.45 2012-08-07 01:37:36.000 220 33377.06 410.95 2296.32 30.45 2012-08-07 01:37:37.000 220 33377.11 410.94 2296.25 30.45 2012-08-07 01:37:37.000 220 33377.00 410.98 2296.33 30.45 2012-08-07 01:37:39.000 220 33377.03 410.97 2296.30 30.45 2012-08-07 01:37:40.000 220 33377.05 410.94 2296.33 30.45 2012-08-07 01:37:41.000 220 33377.08 411.00 2296.30 30.45 2012-08-07 01:37:42.000 220 33377.16 411.03 2296.26 30.45 2012-08-07 01:37:43.000 220 33377.17 410.94 2296.36 30.45 2012-08-07 01:37:44.000 220 33377.08 410.91 2296.32 30.45 2012-08-07 01:37:45.000 220 33377.03 410.97 2296.29 30.45 2012-08-07 01:37:46.000 220 33377.04 410.98 2296.29 30.45 2012-08-07 01:37:47.000 220 33377.07 410.97 2296.36 30.45 2012-08-07 01:37:48.000 220 33377.10 410.97 2296.36 30.45 2012-08-07 01:37:49.000 220 33377.13 410.93 2296.32 30.45 2012-08-07 01:37:50.000 220 33376.98 410.98 2296.30 30.45 2012-08-07 01:37:51.000 220 33377.00 410.95 2296.36 30.45 2012-08-07 01:37:52.000 220 33377.03 410.95 2296.35 30.45 2012-08-07 01:37:53.000 220 33377.10 410.96 2296.36 30.45 2012-08-07 01:37:54.000 220 33377.05 410.98 2296.39 30.45 2012-08-07 01:37:55.000 220 33377.02 410.95 2296.31 30.45 2012-08-07 01:37:56.000 220 33376.95 410.91 2296.34 30.45 2012-08-07 01:37:57.000 220 33377.10 410.95 2296.29 30.45 2012-08-07 01:37:58.000 220 33377.00 410.95 2296.30 30.45 2012-08-07 01:37:59.000 220 33377.13 410.99 2296.28 30.45 2012-08-07 01:38:00.000 220 33377.10 410.99 2296.30 30.45 2012-08-07 01:38:01.000 220 33377.09 410.98 2296.36 30.45 2012-08-07 01:38:02.000 220 33377.00 410.97 2296.31 30.45 2012-08-07 01:38:03.000 220 33377.09 410.93 2296.31 30.45 2012-08-07 01:38:04.000 220 33377.04 410.94 2296.33 30.45 2012-08-07 01:38:05.000 220 33377.03 410.96 2296.35 30.45 2012-08-07 01:38:06.000 220 33377.07 410.98 2296.33 30.45 2012-08-07 01:38:07.000 220 33377.06 410.99 2296.30 30.45 2012-08-07 01:38:08.000 220 33377.03 410.93 2296.35 30.45 2012-08-07 01:38:09.000 220 33376.93 410.93 2296.35 30.45 2012-08-07 01:38:10.000 220 33376.94 410.95 2296.32 30.45 2012-08-07 01:38:11.000 220 33377.03 410.93 2296.39 30.45 2012-08-07 01:38:12.000 220 33377.03 410.95 2296.32 30.45 2012-08-07 01:38:13.000 220 33376.88 410.93 2296.33 30.45 2012-08-07 01:38:14.000 220 33377.03 410.96 2296.39 30.45 2012-08-07 01:38:15.000 220 33377.03 410.98 2296.39 30.45 2012-08-07 01:38:16.000 220 33377.03 410.93 2296.35 30.45 2012-08-07 01:38:17.000 220 33377.06 410.95 2296.28 30.45 2012-08-07 01:38:18.000 220 33377.03 410.96 2296.33 30.45 2012-08-07 01:38:18.000 220 33376.98 410.96 2296.28 30.45 2012-08-07 01:38:20.000 220 33377.01 410.98 2296.39 30.45 2012-08-07 01:38:21.000 220 33376.93 410.94 2296.39 30.45 2012-08-07 01:38:22.000 220 33376.92 410.93 2296.30 30.45 2012-08-07 01:38:23.000 220 33377.00 410.95 2296.34 30.45 2012-08-07 01:38:24.000 220 33377.07 410.94 2296.34 30.45 2012-08-07 01:38:25.000 220 33376.98 410.99 2296.32 30.45 2012-08-07 01:38:26.000 220 33377.01 410.96 2296.23 30.45 2012-08-07 01:38:27.000 220 33376.96 410.92 2296.41 30.45 2012-08-07 01:38:28.000 220 33376.96 410.91 2296.33 30.45 2012-08-07 01:38:29.000 220 33376.94 410.96 2296.32 30.45 2012-08-07 01:38:30.000 220 33376.92 410.91 2296.33 30.45 2012-08-07 01:38:31.000 220 33376.86 410.94 2296.42 30.45 2012-08-07 01:38:31.000 220 33376.88 410.92 2296.35 30.45 2012-08-07 01:38:33.000 220 33376.90 410.91 2296.38 30.45 2012-08-07 01:38:34.000 220 33376.91 410.93 2296.37 30.45 2012-08-07 01:38:35.000 220 33376.91 410.95 2296.44 30.45 2012-08-07 01:38:36.000 220 33376.94 410.93 2296.39 30.45 2012-08-07 01:38:37.000 220 33376.93 410.92 2296.36 30.45 2012-08-07 01:38:38.000 220 33376.95 410.95 2296.33 30.45 2012-08-07 01:38:39.000 220 33376.98 410.95 2296.47 30.45 2012-08-07 01:38:40.000 220 33376.95 410.93 2296.44 30.45 2012-08-07 01:38:41.000 220 33376.94 410.97 2296.47 30.45 2012-08-07 01:38:42.000 220 33376.98 410.95 2296.42 30.45 2012-08-07 01:38:43.000 220 33376.88 410.92 2296.44 30.45 2012-08-07 01:38:44.000 220 33376.90 410.98 2296.36 30.45 2012-08-07 01:38:45.000 220 33377.04 410.91 2296.32 30.45 2012-08-07 01:38:46.000 220 33376.93 410.91 2296.32 30.45 2012-08-07 01:38:47.000 220 33376.98 410.93 2296.38 30.45 2012-08-07 01:38:48.000 220 33376.99 410.99 2296.32 30.45 2012-08-07 01:38:49.000 220 33376.98 410.94 2296.28 30.45 2012-08-07 01:38:50.000 220 33376.97 410.95 2296.32 30.45 2012-08-07 01:38:51.000 220 33377.00 411.00 2296.29 30.45 2012-08-07 01:38:52.000 220 33377.01 410.97 2296.27 30.45 2012-08-07 01:38:53.000 220 33377.02 410.93 2296.38 30.45 2012-08-07 01:38:54.000 220 33377.01 410.95 2296.33 30.45 2012-08-07 01:38:55.000 220 33376.95 410.91 2296.42 30.45 2012-08-07 01:38:56.000 220 33376.87 410.96 2296.30 30.45 2012-08-07 01:38:57.000 220 33377.05 410.95 2296.45 30.45 2012-08-07 01:38:58.000 220 33376.96 410.92 2296.35 30.45 2012-08-07 01:38:59.000 220 33377.00 410.93 2296.38 30.45 2012-08-07 01:39:00.000 220 33376.99 410.92 2296.29 30.45 2012-08-07 01:39:01.000 220 33377.03 410.95 2296.38 30.45 2012-08-07 01:39:02.000 220 33377.00 410.92 2296.40 30.45 2012-08-07 01:39:03.000 220 33377.05 410.93 2296.35 30.45 2012-08-07 01:39:04.000 220 33376.98 410.92 2296.36 30.45 2012-08-07 01:39:05.000 220 33377.08 410.93 2296.44 30.45 2012-08-07 01:39:06.000 220 33377.04 410.95 2296.35 30.45 2012-08-07 01:39:07.000 220 33377.00 410.93 2296.42 30.45 2012-08-07 01:39:08.000 220 33376.98 410.93 2296.29 30.45 2012-08-07 01:39:09.000 220 33377.07 410.96 2296.33 30.45 2012-08-07 01:39:10.000 220 33377.11 410.96 2296.27 30.45 2012-08-07 01:39:11.000 220 33377.00 410.96 2296.32 30.45 2012-08-07 01:39:12.000 220 33377.04 410.93 2296.33 30.45 2012-08-07 01:39:12.000 220 33377.03 410.96 2296.33 30.45 2012-08-07 01:39:14.000 220 33377.04 410.94 2296.35 30.45 2012-08-07 01:39:15.000 220 33377.00 410.98 2296.40 30.45 2012-08-07 01:39:16.000 220 33376.94 410.96 2296.44 30.45 2012-08-07 01:39:17.000 220 33377.02 410.95 2296.32 30.45 2012-08-07 01:39:18.000 220 33377.01 410.94 2296.35 30.45 2012-08-07 01:39:19.000 220 33377.00 410.90 2296.36 30.45 2012-08-07 01:39:20.000 220 33376.92 410.97 2296.40 30.45 2012-08-07 01:39:21.000 220 33377.05 410.94 2296.33 30.45 2012-08-07 01:39:22.000 220 33376.91 410.91 2296.30 30.45 2012-08-07 01:39:23.000 220 33376.98 410.96 2296.31 30.45 2012-08-07 01:39:24.000 220 33376.98 410.93 2296.29 30.45 2012-08-07 01:39:25.000 220 33376.92 410.94 2296.34 30.45 2012-08-07 01:39:25.000 220 33376.90 410.98 2296.30 30.45 2012-08-07 01:39:27.000 220 33376.99 410.96 2296.35 30.45 2012-08-07 01:39:28.000 220 33376.96 410.95 2296.29 30.45 2012-08-07 01:39:29.000 220 33376.99 410.95 2296.36 30.45 2012-08-07 01:39:30.000 220 33376.96 410.96 2296.35 30.45 2012-08-07 01:39:31.000 220 33376.89 410.98 2296.30 30.45 2012-08-07 01:39:32.000 220 33377.00 410.97 2296.33 30.45 2012-08-07 01:39:33.000 220 33377.06 410.98 2296.30 30.45 2012-08-07 01:39:34.000 220 33376.94 410.96 2296.29 30.45 2012-08-07 01:39:35.000 220 33376.94 410.94 2296.40 30.45 2012-08-07 01:39:36.000 220 33376.93 410.93 2296.32 30.45 2012-08-07 01:39:37.000 220 33376.98 410.96 2296.24 30.45 2012-08-07 01:39:38.000 220 33376.99 410.97 2296.27 30.45 2012-08-07 01:39:39.000 220 33377.00 410.90 2296.32 30.45 2012-08-07 01:39:40.000 220 33376.89 410.90 2296.31 30.45 2012-08-07 01:39:41.000 220 33377.00 410.94 2296.29 30.45 2012-08-07 01:39:42.000 220 33376.95 410.94 2296.28 30.45 2012-08-07 01:39:43.000 220 33376.93 410.96 2296.39 30.45 2012-08-07 01:39:44.000 220 33376.89 410.92 2296.35 30.45 2012-08-07 01:39:45.000 220 33376.95 410.93 2296.33 30.45 2012-08-07 01:39:46.000 220 33376.96 410.94 2296.34 30.45 2012-08-07 01:39:47.000 220 33376.95 410.97 2296.35 30.45 2012-08-07 01:39:48.000 220 33376.98 410.96 2296.38 30.45 2012-08-07 01:39:49.000 220 33377.00 410.91 2296.30 30.45 2012-08-07 01:39:50.000 220 33376.94 410.94 2296.33 30.45 2012-08-07 01:39:51.000 220 33377.11 410.97 2296.32 30.45 2012-08-07 01:39:52.000 220 33376.89 410.93 2296.38 30.45 2012-08-07 01:39:53.000 220 33376.97 410.91 2296.36 30.45 2012-08-07 01:39:54.000 220 33376.94 410.95 2296.35 30.45 2012-08-07 01:39:55.000 220 33376.94 410.93 2296.32 30.45 2012-08-07 01:39:56.000 220 33376.90 410.90 2296.32 30.45 2012-08-07 01:39:57.000 220 33377.07 410.92 2296.26 30.45 2012-08-07 01:39:58.000 220 33376.97 410.94 2296.25 30.45 2012-08-07 01:39:59.000 220 33376.96 410.96 2296.32 30.45 2012-08-07 01:40:00.000 220 33376.96 410.93 2296.32 30.45 2012-08-07 01:40:01.000 220 33377.08 410.97 2296.38 30.45 2012-08-07 01:40:02.000 220 33376.94 410.91 2296.32 30.45 2012-08-07 01:40:03.000 220 33376.97 410.94 2296.34 30.45 2012-08-07 01:40:04.000 220 33376.95 410.93 2296.30 30.45 2012-08-07 01:40:05.000 220 33376.94 410.93 2296.30 30.45 2012-08-07 01:40:06.000 220 33376.97 410.92 2296.35 30.45 2012-08-07 01:40:06.000 220 33377.01 410.92 2296.28 30.45 2012-08-07 01:40:08.000 220 33377.01 410.92 2296.38 30.45 2012-08-07 01:40:09.000 220 33377.00 410.93 2296.35 30.45 2012-08-07 01:40:10.000 220 33376.94 410.93 2296.30 30.45 2012-08-07 01:40:11.000 220 33376.94 410.88 2296.33 30.45 2012-08-07 01:40:12.000 220 33376.96 410.91 2296.38 30.45 2012-08-07 01:40:13.000 220 33376.98 410.92 2296.32 30.45 2012-08-07 01:40:14.000 220 33376.94 410.88 2296.29 30.45 2012-08-07 01:40:15.000 220 33376.96 410.89 2296.28 30.45 2012-08-07 01:40:16.000 220 33376.96 410.90 2296.35 30.45 2012-08-07 01:40:17.000 220 33376.94 410.92 2296.29 30.45 2012-08-07 01:40:18.000 220 33376.93 410.87 2296.41 30.45 2012-08-07 01:40:19.000 220 33376.84 410.87 2296.38 30.45 2012-08-07 01:40:19.000 220 33376.92 410.91 2296.28 30.45 2012-08-07 01:40:21.000 220 33376.97 410.91 2296.35 30.45 2012-08-07 01:40:22.000 220 33376.88 410.95 2296.30 30.45 2012-08-07 01:40:23.000 220 33376.96 410.90 2296.40 30.45 2012-08-07 01:40:24.000 220 33376.94 410.92 2296.33 30.45 2012-08-07 01:40:25.000 220 33376.88 410.93 2296.35 30.45 2012-08-07 01:40:26.000 220 33377.04 410.90 2296.30 30.45 2012-08-07 01:40:27.000 220 33376.94 410.89 2296.29 30.45 2012-08-07 01:40:28.000 220 33376.83 410.93 2296.24 30.45 2012-08-07 01:40:29.000 220 33376.91 410.90 2296.30 30.45 2012-08-07 01:40:30.000 220 33376.98 410.89 2296.34 30.45 2012-08-07 01:40:31.000 220 33376.98 410.94 2296.30 30.45 2012-08-07 01:40:32.000 220 33376.86 410.92 2296.33 30.45 2012-08-07 01:40:33.000 220 33376.96 410.88 2296.38 30.45 2012-08-07 01:40:34.000 220 33376.96 410.88 2296.36 30.45 2012-08-07 01:40:35.000 220 33376.89 410.86 2296.31 30.45 2012-08-07 01:40:36.000 220 33376.90 410.88 2296.27 30.45 2012-08-07 01:40:37.000 220 33376.88 410.86 2296.30 30.45 2012-08-07 01:40:38.000 220 33377.05 410.91 2296.29 30.45 2012-08-07 01:40:39.000 220 33376.94 410.86 2296.31 30.45 2012-08-07 01:40:40.000 220 33376.94 410.85 2296.29 30.45 2012-08-07 01:40:41.000 220 33376.91 410.91 2296.31 30.45 2012-08-07 01:40:42.000 220 33376.95 410.89 2296.39 30.45 2012-08-07 01:40:43.000 220 33376.91 410.87 2296.32 30.45 2012-08-07 01:40:44.000 220 33376.83 410.87 2296.38 30.45 2012-08-07 01:40:45.000 220 33376.93 410.88 2296.31 30.45 2012-08-07 01:40:46.000 220 33376.96 410.87 2296.28 30.45 2012-08-07 01:40:47.000 220 33376.90 410.94 2296.35 30.45 2012-08-07 01:40:48.000 220 33376.98 410.89 2296.31 30.45 2012-08-07 01:40:49.000 220 33376.90 410.88 2296.36 30.45 2012-08-07 01:40:50.000 220 33376.89 410.88 2296.38 30.45 2012-08-07 01:40:51.000 220 33376.87 410.88 2296.32 30.45 2012-08-07 01:40:52.000 220 33376.84 410.91 2296.28 30.45 2012-08-07 01:40:53.000 220 33376.85 410.87 2296.30 30.45 2012-08-07 01:40:54.000 220 33376.91 410.91 2296.16 30.45 2012-08-07 01:40:55.000 220 33376.91 410.91 2296.31 30.45 2012-08-07 01:40:56.000 220 33376.92 410.91 2296.33 30.45 2012-08-07 01:40:57.000 220 33376.96 410.90 2296.36 30.45 2012-08-07 01:40:58.000 220 33376.98 410.88 2296.34 30.45 2012-08-07 01:40:59.000 220 33376.96 410.91 2296.33 30.45 2012-08-07 01:41:00.000 220 33376.94 410.94 2296.24 30.45 2012-08-07 01:41:00.000 220 33376.87 410.91 2296.30 30.45 2012-08-07 01:41:02.000 220 33376.95 410.86 2296.38 30.45 2012-08-07 01:41:03.000 220 33376.99 410.87 2296.34 30.45 2012-08-07 01:41:04.000 220 33376.91 410.85 2296.35 30.45 2012-08-07 01:41:05.000 220 33376.98 410.85 2296.34 30.45 2012-08-07 01:41:06.000 220 33376.98 410.87 2296.30 30.45 2012-08-07 01:41:07.000 220 33377.05 410.89 2296.42 30.45 2012-08-07 01:41:08.000 220 33377.04 410.88 2296.31 30.45 2012-08-07 01:41:09.000 220 33376.97 410.91 2296.30 30.45 2012-08-07 01:41:10.000 220 33376.94 410.90 2296.29 30.45 2012-08-07 01:41:11.000 220 33376.89 410.89 2296.28 30.45 2012-08-07 01:41:12.000 220 33376.94 410.87 2296.33 30.45 2012-08-07 01:41:13.000 220 33376.96 410.87 2296.32 30.45 2012-08-07 01:41:13.000 220 33377.00 410.87 2296.35 30.45 2012-08-07 01:41:15.000 220 33376.94 410.89 2296.32 30.45 2012-08-07 01:41:16.000 220 33376.93 410.88 2296.30 30.45 2012-08-07 01:41:17.000 220 33376.94 410.88 2296.36 30.45 2012-08-07 01:41:18.000 220 33376.97 410.87 2296.34 30.45 2012-08-07 01:41:19.000 220 33376.94 410.89 2296.26 30.45 2012-08-07 01:41:20.000 220 33376.88 410.88 2296.32 30.45 2012-08-07 01:41:21.000 220 33376.99 410.88 2296.32 30.45 2012-08-07 01:41:22.000 220 33376.90 410.85 2296.32 30.45 2012-08-07 01:41:23.000 220 33376.95 410.90 2296.28 30.45 2012-08-07 01:41:24.000 220 33376.91 410.88 2296.21 30.45 2012-08-07 01:41:25.000 220 33376.92 410.87 2296.41 30.45 2012-08-07 01:41:26.000 220 33377.01 410.89 2296.26 30.45 2012-08-07 01:41:27.000 220 33376.79 410.89 2296.34 30.45 2012-08-07 01:41:28.000 220 33376.89 410.84 2296.34 30.45 2012-08-07 01:41:29.000 220 33376.93 410.87 2296.39 30.45 2012-08-07 01:41:30.000 220 33376.98 410.84 2296.36 30.45 2012-08-07 01:41:31.000 220 33376.92 410.86 2296.33 30.45 2012-08-07 01:41:32.000 220 33376.84 410.85 2296.32 30.45 2012-08-07 01:41:33.000 220 33376.85 410.89 2296.28 30.45 2012-08-07 01:41:34.000 220 33376.92 410.87 2296.26 30.45 2012-08-07 01:41:35.000 220 33376.93 410.87 2296.41 30.45 2012-08-07 01:41:36.000 220 33376.94 410.85 2296.28 30.45 2012-08-07 01:41:37.000 220 33376.88 410.86 2296.28 30.45 2012-08-07 01:41:38.000 220 33376.92 410.89 2296.32 30.45 2012-08-07 01:41:39.000 220 33376.80 410.84 2296.33 30.45 2012-08-07 01:41:40.000 220 33376.83 410.83 2296.26 30.45 2012-08-07 01:41:41.000 220 33376.94 410.84 2296.27 30.45 2012-08-07 01:41:42.000 220 33376.93 410.87 2296.22 30.45 2012-08-07 01:41:43.000 220 33377.00 410.84 2296.25 30.45 2012-08-07 01:41:44.000 220 33376.80 410.84 2296.22 30.45 2012-08-07 01:41:45.000 220 33376.98 410.89 2296.26 30.45 2012-08-07 01:41:46.000 220 33376.94 410.86 2296.23 30.45 2012-08-07 01:41:47.000 220 33376.95 410.83 2296.22 30.45 2012-08-07 01:41:48.000 220 33376.99 410.87 2296.18 30.45 2012-08-07 01:41:49.000 220 33376.96 410.85 2296.32 30.45 2012-08-07 01:41:50.000 220 33376.94 410.86 2296.26 30.45 2012-08-07 01:41:51.000 220 33376.94 410.80 2296.28 30.45 2012-08-07 01:41:52.000 220 33376.89 410.80 2296.30 30.45 2012-08-07 01:41:53.000 220 33377.00 410.89 2296.28 30.45 2012-08-07 01:41:54.000 220 33376.94 410.81 2296.30 30.45 2012-08-07 01:41:54.000 220 33376.99 410.82 2296.24 30.45 2012-08-07 01:41:56.000 220 33376.96 410.87 2296.18 30.45 2012-08-07 01:41:57.000 220 33376.89 410.85 2296.23 30.45 2012-08-07 01:41:58.000 220 33376.86 410.82 2296.26 30.45 2012-08-07 01:41:59.000 220 33376.96 410.85 2296.28 30.45 2012-08-07 01:42:00.000 220 33377.00 410.88 2296.26 30.45 2012-08-07 01:42:01.000 220 33376.92 410.88 2296.35 30.45 2012-08-07 01:42:02.000 220 33376.95 410.89 2296.35 30.45 2012-08-07 01:42:03.000 220 33376.95 410.87 2296.23 30.45 2012-08-07 01:42:04.000 220 33376.95 410.85 2296.27 30.45 2012-08-07 01:42:05.000 220 33376.91 410.82 2296.31 30.45 2012-08-07 01:42:06.000 220 33376.95 410.85 2296.29 30.45 2012-08-07 01:42:07.000 220 33376.95 410.86 2296.25 30.45 2012-08-07 01:42:07.000 220 33376.87 410.81 2296.35 30.45 2012-08-07 01:42:09.000 220 33376.87 410.82 2296.29 30.45 2012-08-07 01:42:10.000 220 33376.91 410.78 2296.23 30.45 2012-08-07 01:42:11.000 220 33376.95 410.82 2296.25 30.45 2012-08-07 01:42:12.000 220 33376.99 410.82 2296.20 30.45 2012-08-07 01:42:13.000 220 33377.03 410.84 2296.24 30.45 2012-08-07 01:42:14.000 220 33376.88 410.83 2296.26 30.45 2012-08-07 01:42:15.000 220 33376.92 410.86 2296.26 30.45 2012-08-07 01:42:16.000 220 33376.91 410.82 2296.26 30.45 2012-08-07 01:42:17.000 220 33376.99 410.86 2296.33 30.45 2012-08-07 01:42:18.000 220 33376.97 410.83 2296.26 30.45 2012-08-07 01:42:19.000 220 33376.94 410.85 2296.32 30.45 2012-08-07 01:42:20.000 220 33376.99 410.84 2296.21 30.45 2012-08-07 01:42:21.000 220 33376.98 410.86 2296.17 30.45 2012-08-07 01:42:22.000 220 33376.98 410.86 2296.20 30.45 2012-08-07 01:42:23.000 220 33376.98 410.88 2296.14 30.45 2012-08-07 01:42:24.000 220 33376.90 410.84 2296.24 30.45 2012-08-07 01:42:25.000 220 33376.95 410.84 2296.24 30.45 2012-08-07 01:42:26.000 220 33377.00 410.82 2296.23 30.45 2012-08-07 01:42:27.000 220 33377.06 410.85 2296.33 30.45 2012-08-07 01:42:28.000 220 33376.99 410.83 2296.30 30.45 2012-08-07 01:42:29.000 220 33376.94 410.86 2296.30 30.45 2012-08-07 01:42:30.000 220 33376.96 410.87 2296.30 30.45 2012-08-07 01:42:31.000 220 33377.05 410.83 2296.33 30.45 2012-08-07 01:42:32.000 220 33376.98 410.84 2296.23 30.45 2012-08-07 01:42:33.000 220 33376.99 410.84 2296.28 30.45 2012-08-07 01:42:34.000 220 33376.98 410.84 2296.30 30.45 2012-08-07 01:42:35.000 220 33377.03 410.87 2296.30 30.45 2012-08-07 01:42:36.000 220 33376.89 410.87 2296.33 30.45 2012-08-07 01:42:37.000 220 33376.85 410.84 2296.18 30.45 2012-08-07 01:42:38.000 220 33376.93 410.82 2296.26 30.45 2012-08-07 01:42:39.000 220 33376.98 410.88 2296.28 30.45 2012-08-07 01:42:40.000 220 33376.91 410.87 2296.31 30.45 2012-08-07 01:42:41.000 220 33377.12 410.87 2296.30 30.45 2012-08-07 01:42:42.000 220 33376.98 410.83 2296.30 30.45 2012-08-07 01:42:43.000 220 33377.08 410.80 2296.26 30.45 2012-08-07 01:42:44.000 220 33377.00 410.82 2296.32 30.45 2012-08-07 01:42:45.000 220 33376.96 410.83 2296.27 30.45 2012-08-07 01:42:46.000 220 33376.98 410.82 2296.32 30.45 2012-08-07 01:42:47.000 220 33377.00 410.84 2296.31 30.45 2012-08-07 01:42:48.000 220 33377.04 410.83 2296.30 30.45 2012-08-07 01:42:48.000 220 33377.03 410.82 2296.22 30.45 2012-08-07 01:42:50.000 220 33377.01 410.83 2296.32 30.45 2012-08-07 01:42:51.000 220 33376.99 410.85 2296.24 30.45 2012-08-07 01:42:52.000 220 33376.95 410.84 2296.28 30.45 2012-08-07 01:42:53.000 220 33377.06 410.82 2296.35 30.45 2012-08-07 01:42:54.000 220 33377.06 410.86 2296.28 30.45 2012-08-07 01:42:55.000 220 33376.97 410.81 2296.28 30.45 2012-08-07 01:42:56.000 220 33376.92 410.84 2296.31 30.45 2012-08-07 01:42:57.000 220 33377.05 410.82 2296.22 30.45 2012-08-07 01:42:58.000 220 33376.96 410.82 2296.23 30.45 2012-08-07 01:42:59.000 220 33377.04 410.85 2296.29 30.45 2012-08-07 01:43:00.000 220 33377.08 410.83 2296.31 30.45 2012-08-07 01:43:01.000 220 33376.97 410.84 2296.31 30.45 2012-08-07 01:43:01.000 220 33377.11 410.88 2296.29 30.45 2012-08-07 01:43:03.000 220 33377.01 410.80 2296.23 30.45 2012-08-07 01:43:04.000 220 33377.06 410.79 2296.24 30.45 2012-08-07 01:43:05.000 220 33377.13 410.81 2296.22 30.45 2012-08-07 01:43:06.000 220 33377.16 410.82 2296.28 30.45 2012-08-07 01:43:07.000 220 33377.11 410.82 2296.24 30.45 2012-08-07 01:43:08.000 220 33377.13 410.83 2296.28 30.45 2012-08-07 01:43:09.000 220 33377.13 410.81 2296.27 30.45 2012-08-07 01:43:10.000 220 33377.11 410.81 2296.29 30.45 2012-08-07 01:43:11.000 220 33377.07 410.83 2296.26 30.45 2012-08-07 01:43:12.000 220 33377.16 410.83 2296.28 30.45 2012-08-07 01:43:13.000 220 33377.16 410.82 2296.33 30.45 2012-08-07 01:43:14.000 220 33377.05 410.79 2296.22 30.45 2012-08-07 01:43:15.000 220 33377.17 410.83 2296.27 30.45 2012-08-07 01:43:16.000 220 33377.13 410.82 2296.25 30.45 2012-08-07 01:43:17.000 220 33377.16 410.86 2296.23 30.45 2012-08-07 01:43:18.000 220 33377.13 410.82 2296.24 30.45 2012-08-07 01:43:19.000 220 33377.16 410.80 2296.25 30.45 2012-08-07 01:43:20.000 220 33377.19 410.83 2296.29 30.45 2012-08-07 01:43:21.000 220 33377.04 410.87 2296.37 30.45 2012-08-07 01:43:22.000 220 33377.13 410.84 2296.28 30.45 2012-08-07 01:43:23.000 220 33377.16 410.83 2296.23 30.45 2012-08-07 01:43:24.000 220 33377.22 410.84 2296.22 30.45 2012-08-07 01:43:25.000 220 33377.11 410.87 2296.31 30.45 2012-08-07 01:43:26.000 220 33377.11 410.83 2296.23 30.45 2012-08-07 01:43:27.000 220 33377.09 410.81 2296.32 30.45 2012-08-07 01:43:28.000 220 33377.11 410.80 2296.28 30.45 2012-08-07 01:43:29.000 220 33377.14 410.82 2296.26 30.45 2012-08-07 01:43:30.000 220 33377.07 410.82 2296.20 30.45 2012-08-07 01:43:31.000 220 33377.16 410.83 2296.20 30.45 2012-08-07 01:43:32.000 220 33377.16 410.80 2296.28 30.45 2012-08-07 01:43:33.000 220 33377.16 410.81 2296.24 30.45 2012-08-07 01:43:34.000 220 33377.11 410.82 2296.32 30.45 2012-08-07 01:43:35.000 220 33377.15 410.82 2296.28 30.45 2012-08-07 01:43:36.000 220 33377.11 410.82 2296.27 30.45 2012-08-07 01:43:37.000 220 33377.07 410.87 2296.35 30.45 2012-08-07 01:43:38.000 220 33377.22 410.78 2296.24 30.45 2012-08-07 01:43:39.000 220 33377.07 410.80 2296.31 30.45 2012-08-07 01:43:40.000 220 33377.08 410.79 2296.32 30.45 2012-08-07 01:43:41.000 220 33377.10 410.81 2296.20 30.45 2012-08-07 01:43:42.000 220 33377.11 410.81 2296.24 30.45 2012-08-07 01:43:42.000 220 33377.05 410.83 2296.36 30.45 2012-08-07 01:43:44.000 220 33377.06 410.79 2296.25 30.45 2012-08-07 01:43:45.000 220 33377.16 410.81 2296.30 30.45 2012-08-07 01:43:46.000 220 33377.16 410.78 2296.33 30.45 2012-08-07 01:43:47.000 220 33377.07 410.78 2296.27 30.45 2012-08-07 01:43:48.000 220 33377.16 410.85 2296.25 30.45 2012-08-07 01:43:49.000 220 33377.15 410.78 2296.23 30.45 2012-08-07 01:43:50.000 220 33377.19 410.83 2296.28 30.45 2012-08-07 01:43:51.000 220 33377.17 410.79 2296.22 30.45 2012-08-07 01:43:52.000 220 33377.18 410.79 2296.24 30.45 2012-08-07 01:43:53.000 220 33377.17 410.82 2296.24 30.45 2012-08-07 01:43:54.000 220 33377.15 410.82 2296.27 30.45 2012-08-07 01:43:55.000 220 33377.20 410.77 2296.23 30.45 2012-08-07 01:43:55.000 220 33377.13 410.81 2296.19 30.45 2012-08-07 01:43:57.000 220 33377.23 410.80 2296.30 30.45 2012-08-07 01:43:58.000 220 33377.14 410.77 2296.29 30.45 2012-08-07 01:43:59.000 220 33377.26 410.80 2296.31 30.45 2012-08-07 01:44:00.000 220 33377.25 410.81 2296.24 30.45 2012-08-07 01:44:01.000 220 33377.26 410.83 2296.30 30.45 2012-08-07 01:44:02.000 220 33377.35 410.78 2296.33 30.45 2012-08-07 01:44:03.000 220 33377.26 410.87 2296.37 30.45 2012-08-07 01:44:04.000 220 33377.31 410.84 2296.27 30.45 2012-08-07 01:44:05.000 220 33377.31 410.82 2296.29 30.45 2012-08-07 01:44:06.000 220 33377.31 410.79 2296.28 30.45 2012-08-07 01:44:07.000 220 33377.29 410.75 2296.32 30.45 2012-08-07 01:44:08.000 220 33377.23 410.79 2296.22 30.45 2012-08-07 01:44:09.000 220 33377.29 410.78 2296.23 30.45 2012-08-07 01:44:10.000 220 33377.25 410.77 2296.23 30.45 2012-08-07 01:44:11.000 220 33377.34 410.78 2296.31 30.45 2012-08-07 01:44:12.000 220 33377.30 410.75 2296.27 30.45 2012-08-07 01:44:13.000 220 33377.35 410.77 2296.29 30.45 2012-08-07 01:44:14.000 220 33377.36 410.76 2296.24 30.45 2012-08-07 01:44:15.000 220 33377.31 410.77 2296.29 30.45 2012-08-07 01:44:16.000 220 33377.30 410.78 2296.27 30.45 2012-08-07 01:44:17.000 220 33377.32 410.80 2296.20 30.45 2012-08-07 01:44:18.000 220 33377.29 410.74 2296.30 30.45 2012-08-07 01:44:19.000 220 33377.35 410.79 2296.20 30.45 2012-08-07 01:44:20.000 220 33377.36 410.80 2296.23 30.45 2012-08-07 01:44:21.000 220 33377.31 410.74 2296.34 30.45 2012-08-07 01:44:22.000 220 33377.37 410.77 2296.31 30.45 2012-08-07 01:44:23.000 220 33377.33 410.76 2296.23 30.45 2012-08-07 01:44:24.000 220 33377.33 410.77 2296.24 30.45 2012-08-07 01:44:25.000 220 33377.39 410.74 2296.20 30.45 2012-08-07 01:44:26.000 220 33377.41 410.76 2296.23 30.45 2012-08-07 01:44:27.000 220 33377.42 410.75 2296.26 30.45 2012-08-07 01:44:28.000 220 33377.39 410.75 2296.27 30.45 2012-08-07 01:44:29.000 220 33377.35 410.76 2296.24 30.45 2012-08-07 01:44:30.000 220 33377.39 410.77 2296.18 30.45 2012-08-07 01:44:31.000 220 33377.32 410.75 2296.16 30.45 2012-08-07 01:44:32.000 220 33377.45 410.75 2296.24 30.45 2012-08-07 01:44:33.000 220 33377.38 410.76 2296.17 30.45 2012-08-07 01:44:34.000 220 33377.29 410.72 2296.17 30.45 2012-08-07 01:44:35.000 220 33377.38 410.76 2296.24 30.45 2012-08-07 01:44:36.000 220 33377.41 410.76 2296.25 30.45 2012-08-07 01:44:36.000 220 33377.53 410.75 2296.22 30.45 2012-08-07 01:44:38.000 220 33377.38 410.74 2296.22 30.45 2012-08-07 01:44:39.000 220 33377.44 410.76 2296.26 30.45 2012-08-07 01:44:40.000 220 33377.36 410.76 2296.19 30.45 2012-08-07 01:44:41.000 220 33377.44 410.75 2296.21 30.45 2012-08-07 01:44:42.000 220 33377.45 410.75 2296.16 30.45 2012-08-07 01:44:43.000 220 33377.29 410.76 2296.16 30.45 2012-08-07 01:44:44.000 220 33377.48 410.75 2296.26 30.45 2012-08-07 01:44:45.000 220 33377.54 410.70 2296.10 30.45 2012-08-07 01:44:46.000 220 33377.42 410.72 2296.17 30.45 2012-08-07 01:44:47.000 220 33377.53 410.75 2296.23 30.45 2012-08-07 01:44:48.000 220 33377.46 410.73 2296.19 30.45 2012-08-07 01:44:49.000 220 33377.39 410.70 2296.17 30.45 2012-08-07 01:44:49.000 220 33377.38 410.71 2296.25 30.45 2012-08-07 01:44:51.000 220 33377.41 410.75 2296.20 30.45 2012-08-07 01:44:52.000 220 33377.54 410.74 2296.18 30.45 2012-08-07 01:44:53.000 220 33377.49 410.72 2296.21 30.45 2012-08-07 01:44:54.000 220 33377.53 410.70 2296.26 30.45 2012-08-07 01:44:55.000 220 33377.54 410.74 2296.28 30.45 2012-08-07 01:44:56.000 220 33377.53 410.74 2296.21 30.45 2012-08-07 01:44:57.000 220 33377.47 410.77 2296.20 30.45 2012-08-07 01:44:58.000 220 33377.45 410.76 2296.13 30.45 2012-08-07 01:44:59.000 220 33377.57 410.73 2296.30 30.45 2012-08-07 01:45:00.000 220 33377.53 410.75 2296.22 30.45 2012-08-07 01:45:01.000 220 33377.56 410.72 2296.23 30.45 2012-08-07 01:45:02.000 220 33377.45 410.69 2296.14 30.45 2012-08-07 01:45:03.000 220 33377.51 410.74 2296.25 30.45 2012-08-07 01:45:04.000 220 33377.51 410.71 2296.22 30.45 2012-08-07 01:45:05.000 220 33377.52 410.72 2296.25 30.45 2012-08-07 01:45:06.000 220 33377.56 410.74 2296.20 30.45 2012-08-07 01:45:07.000 220 33377.58 410.73 2296.17 30.45 2012-08-07 01:45:08.000 220 33377.55 410.74 2296.28 30.45 2012-08-07 01:45:09.000 220 33377.59 410.71 2296.19 30.45 2012-08-07 01:45:10.000 220 33377.55 410.71 2296.22 30.45 2012-08-07 01:45:11.000 220 33377.53 410.70 2296.20 30.45 2012-08-07 01:45:12.000 220 33377.53 410.73 2296.17 30.45 2012-08-07 01:45:13.000 220 33377.55 410.71 2296.23 30.45 2012-08-07 01:45:14.000 220 33377.63 410.75 2296.22 30.45 2012-08-07 01:45:15.000 220 33377.54 410.70 2296.17 30.45 2012-08-07 01:45:16.000 220 33377.58 410.68 2296.17 30.45 2012-08-07 01:45:17.000 220 33377.58 410.71 2296.15 30.45 2012-08-07 01:45:18.000 220 33377.57 410.70 2296.14 30.45 2012-08-07 01:45:19.000 220 33377.53 410.73 2296.12 30.45 2012-08-07 01:45:20.000 220 33377.60 410.77 2296.20 30.45 2012-08-07 01:45:21.000 220 33377.58 410.68 2296.24 30.45 2012-08-07 01:45:22.000 220 33377.55 410.68 2296.21 30.45 2012-08-07 01:45:23.000 220 33377.58 410.70 2296.20 30.45 2012-08-07 01:45:24.000 220 33377.56 410.68 2296.20 30.45 2012-08-07 01:45:25.000 220 33377.54 410.72 2296.17 30.45 2012-08-07 01:45:26.000 220 33377.50 410.71 2296.17 30.45 2012-08-07 01:45:27.000 220 33377.64 410.74 2296.22 30.45 2012-08-07 01:45:28.000 220 33377.63 410.69 2296.21 30.45 2012-08-07 01:45:29.000 220 33377.52 410.72 2296.24 30.45 2012-08-07 01:45:30.000 220 33377.67 410.71 2296.23 30.45 2012-08-07 01:45:30.000 220 33377.70 410.70 2296.18 30.45 2012-08-07 01:45:32.000 220 33377.55 410.69 2296.17 30.45 2012-08-07 01:45:33.000 220 33377.60 410.69 2296.23 30.45 2012-08-07 01:45:34.000 220 33377.53 410.69 2296.19 30.45 2012-08-07 01:45:35.000 220 33377.62 410.66 2296.16 30.45 2012-08-07 01:45:36.000 220 33377.65 410.68 2296.18 30.45 2012-08-07 01:45:37.000 220 33377.66 410.67 2296.31 30.45 2012-08-07 01:45:38.000 220 33377.56 410.72 2296.22 30.45 2012-08-07 01:45:39.000 220 33377.56 410.67 2296.14 30.45 2012-08-07 01:45:40.000 220 33377.57 410.69 2296.13 30.45 2012-08-07 01:45:41.000 220 33377.51 410.64 2296.09 30.45 2012-08-07 01:45:42.000 220 33377.58 410.69 2296.26 30.45 2012-08-07 01:45:43.000 220 33377.47 410.67 2296.25 30.45 2012-08-07 01:45:43.000 220 33377.46 410.66 2296.05 30.45 2012-08-07 01:45:45.000 220 33377.64 410.70 2296.25 30.45 2012-08-07 01:45:46.000 220 33377.60 410.70 2296.18 30.45 2012-08-07 01:45:47.000 220 33377.60 410.64 2296.14 30.45 2012-08-07 01:45:48.000 220 33377.59 410.66 2296.19 30.45 2012-08-07 01:45:49.000 220 33377.63 410.67 2296.22 30.45 2012-08-07 01:45:50.000 220 33377.68 410.63 2296.13 30.45 2012-08-07 01:45:51.000 220 33377.61 410.67 2296.16 30.45 2012-08-07 01:45:52.000 220 33377.64 410.66 2296.14 30.45 2012-08-07 01:45:53.000 220 33377.63 410.63 2296.10 30.45 2012-08-07 01:45:54.000 220 33377.60 410.65 2296.15 30.45 2012-08-07 01:45:55.000 220 33377.56 410.63 2296.13 30.45 2012-08-07 01:45:56.000 220 33377.63 410.63 2296.10 30.45 2012-08-07 01:45:57.000 220 33377.65 410.63 2296.23 30.45 2012-08-07 01:45:58.000 220 33377.63 410.62 2296.15 30.45 2012-08-07 01:45:59.000 220 33377.72 410.61 2296.17 30.45 2012-08-07 01:46:00.000 220 33377.72 410.68 2296.18 30.45 2012-08-07 01:46:01.000 220 33377.66 410.62 2296.19 30.45 2012-08-07 01:46:02.000 220 33377.57 410.62 2296.24 30.45 2012-08-07 01:46:03.000 220 33377.66 410.65 2296.20 30.45 2012-08-07 01:46:04.000 220 33377.60 410.64 2296.23 30.45 2012-08-07 01:46:05.000 220 33377.70 410.61 2296.22 30.45 2012-08-07 01:46:06.000 220 33377.68 410.70 2296.24 30.45 2012-08-07 01:46:07.000 220 33377.54 410.64 2296.20 30.45 2012-08-07 01:46:08.000 220 33377.63 410.63 2296.17 30.45 2012-08-07 01:46:09.000 220 33377.75 410.62 2296.20 30.45 2012-08-07 01:46:10.000 220 33377.54 410.63 2296.13 30.45 2012-08-07 01:46:11.000 220 33377.64 410.63 2296.17 30.45 2012-08-07 01:46:12.000 220 33377.63 410.63 2296.20 30.45 2012-08-07 01:46:13.000 220 33377.60 410.60 2296.20 30.45 2012-08-07 01:46:14.000 220 33377.64 410.65 2296.20 30.45 2012-08-07 01:46:15.000 220 33377.61 410.63 2296.18 30.45 2012-08-07 01:46:16.000 220 33377.57 410.60 2296.15 30.45 2012-08-07 01:46:17.000 220 33377.60 410.61 2296.28 30.45 2012-08-07 01:46:18.000 220 33377.62 410.63 2296.17 30.45 2012-08-07 01:46:19.000 220 33377.64 410.65 2296.20 30.45 2012-08-07 01:46:20.000 220 33377.64 410.57 2296.18 30.45 2012-08-07 01:46:21.000 220 33377.69 410.58 2296.16 30.45 2012-08-07 01:46:22.000 220 33377.62 410.59 2296.17 30.45 2012-08-07 01:46:23.000 220 33377.70 410.61 2296.23 30.45 2012-08-07 01:46:24.000 220 33377.72 410.61 2296.17 30.45 2012-08-07 01:46:24.000 220 33377.73 410.55 2296.20 30.45 2012-08-07 01:46:26.000 220 33377.61 410.60 2296.11 30.45 2012-08-07 01:46:27.000 220 33377.72 410.58 2296.09 30.45 2012-08-07 01:46:28.000 220 33377.63 410.62 2296.10 30.45 2012-08-07 01:46:29.000 220 33377.73 410.62 2296.08 30.45 2012-08-07 01:46:30.000 220 33377.75 410.58 2296.18 30.45 2012-08-07 01:46:31.000 220 33377.74 410.63 2296.13 30.45 2012-08-07 01:46:32.000 220 33377.63 410.60 2296.18 30.45 2012-08-07 01:46:33.000 220 33377.76 410.60 2296.20 30.45 2012-08-07 01:46:34.000 220 33377.63 410.63 2296.19 30.45 2012-08-07 01:46:35.000 220 33377.69 410.61 2296.18 30.45 2012-08-07 01:46:36.000 220 33377.70 410.54 2296.10 30.45 2012-08-07 01:46:37.000 220 33377.61 410.57 2296.23 30.45 2012-08-07 01:46:37.000 220 33377.83 410.57 2296.26 30.45 2012-08-07 01:46:39.000 220 33377.70 410.59 2296.16 30.45 2012-08-07 01:46:40.000 220 33377.68 410.57 2296.14 30.45 2012-08-07 01:46:41.000 220 33377.73 410.57 2296.13 30.45 2012-08-07 01:46:42.000 220 33377.63 410.56 2296.23 30.45 2012-08-07 01:46:43.000 220 33377.62 410.58 2296.14 30.45 2012-08-07 01:46:44.000 220 33377.72 410.55 2296.18 30.45 2012-08-07 01:46:45.000 220 33377.79 410.56 2296.18 30.45 2012-08-07 01:46:46.000 220 33377.67 410.54 2296.06 30.45 2012-08-07 01:46:47.000 220 33377.69 410.55 2296.09 30.45 2012-08-07 01:46:48.000 220 33377.70 410.57 2296.17 30.45 2012-08-07 01:46:49.000 220 33377.73 410.52 2296.20 30.45 2012-08-07 01:46:50.000 220 33377.76 410.57 2296.23 30.45 2012-08-07 01:46:51.000 220 33377.69 410.55 2296.14 30.45 2012-08-07 01:46:52.000 220 33377.73 410.55 2296.13 30.45 2012-08-07 01:46:53.000 220 33377.69 410.50 2296.18 30.45 2012-08-07 01:46:54.000 220 33377.72 410.50 2296.12 30.45 2012-08-07 01:46:55.000 220 33377.64 410.49 2296.13 30.45 2012-08-07 01:46:56.000 220 33377.78 410.54 2296.18 30.45 2012-08-07 01:46:57.000 220 33377.68 410.53 2296.23 30.45 2012-08-07 01:46:58.000 220 33377.69 410.53 2296.23 30.45 2012-08-07 01:46:59.000 220 33377.75 410.50 2296.18 30.45 2012-08-07 01:47:00.000 220 33377.80 410.52 2296.17 30.45 2012-08-07 01:47:01.000 220 33377.71 410.52 2296.18 30.45 2012-08-07 01:47:02.000 220 33377.69 410.50 2296.23 30.45 2012-08-07 01:47:03.000 220 33377.84 410.49 2296.14 30.45 2012-08-07 01:47:04.000 220 33377.72 410.49 2296.15 30.45 2012-08-07 01:47:05.000 220 33377.73 410.49 2296.21 30.45 2012-08-07 01:47:06.000 220 33377.70 410.52 2296.17 30.45 2012-08-07 01:47:07.000 220 33377.81 410.50 2296.22 30.45 2012-08-07 01:47:08.000 220 33377.79 410.51 2296.16 30.45 2012-08-07 01:47:09.000 220 33377.63 410.49 2296.09 30.45 2012-08-07 01:47:10.000 220 33377.76 410.47 2296.15 30.45 2012-08-07 01:47:11.000 220 33377.84 410.50 2296.17 30.45 2012-08-07 01:47:12.000 220 33377.81 410.47 2296.07 30.45 2012-08-07 01:47:13.000 220 33377.78 410.46 2296.18 30.45 2012-08-07 01:47:14.000 220 33377.85 410.45 2296.13 30.45 2012-08-07 01:47:15.000 220 33377.70 410.52 2296.15 30.45 2012-08-07 01:47:16.000 220 33377.79 410.50 2296.16 30.45 2012-08-07 01:47:17.000 220 33377.79 410.47 2296.18 30.45 2012-08-07 01:47:18.000 220 33377.75 410.48 2296.18 30.45 2012-08-07 01:47:18.000 220 33377.71 410.44 2296.17 30.45 2012-08-07 01:47:20.000 220 33377.76 410.49 2296.10 30.45 2012-08-07 01:47:21.000 220 33377.69 410.49 2296.19 30.45 2012-08-07 01:47:22.000 220 33377.77 410.46 2296.15 30.45 2012-08-07 01:47:23.000 220 33377.76 410.45 2296.21 30.45 2012-08-07 01:47:24.000 220 33377.76 410.45 2296.18 30.45 2012-08-07 01:47:25.000 220 33377.82 410.41 2296.19 30.45 2012-08-07 01:47:26.000 220 33377.82 410.44 2296.08 30.45 2012-08-07 01:47:27.000 220 33377.76 410.44 2296.14 30.45 2012-08-07 01:47:28.000 220 33377.75 410.43 2296.11 30.45 2012-08-07 01:47:29.000 220 33377.73 410.42 2296.18 30.45 2012-08-07 01:47:30.000 220 33377.77 410.44 2296.13 30.45 2012-08-07 01:47:31.000 220 33377.69 410.42 2296.17 30.45 2012-08-07 01:47:31.000 220 33377.85 410.40 2296.17 30.45 2012-08-07 01:47:33.000 220 33377.82 410.41 2296.12 30.45 2012-08-07 01:47:34.000 220 33377.77 410.38 2296.14 30.45 2012-08-07 01:47:35.000 220 33377.86 410.38 2296.17 30.45 2012-08-07 01:47:36.000 220 33377.86 410.40 2296.18 30.45 2012-08-07 01:47:37.000 220 33377.75 410.39 2296.11 30.45 2012-08-07 01:47:38.000 220 33377.91 410.42 2296.11 30.45 2012-08-07 01:47:39.000 220 33377.85 410.41 2296.16 30.45 2012-08-07 01:47:40.000 220 33377.83 410.40 2296.08 30.45 2012-08-07 01:47:41.000 220 33377.85 410.40 2296.16 30.45 2012-08-07 01:47:42.000 220 33377.85 410.37 2296.14 30.45 2012-08-07 01:47:43.000 220 33377.86 410.38 2296.19 30.45 2012-08-07 01:47:44.000 220 33377.86 410.38 2296.11 30.45 2012-08-07 01:47:45.000 220 33377.80 410.35 2296.17 30.45 2012-08-07 01:47:46.000 220 33377.85 410.37 2296.13 30.45 2012-08-07 01:47:47.000 220 33377.75 410.35 2296.14 30.45 2012-08-07 01:47:48.000 220 33377.79 410.36 2296.18 30.45 2012-08-07 01:47:49.000 220 33377.86 410.38 2296.13 30.45 2012-08-07 01:47:50.000 220 33377.78 410.35 2296.11 30.45 2012-08-07 01:47:51.000 220 33377.91 410.40 2296.11 30.45 2012-08-07 01:47:52.000 220 33377.85 410.39 2296.10 30.45 2012-08-07 01:47:53.000 220 33377.92 410.37 2296.15 30.45 2012-08-07 01:47:54.000 220 33377.86 410.37 2296.13 30.45 2012-08-07 01:47:55.000 220 33377.84 410.35 2296.13 30.45 2012-08-07 01:47:56.000 220 33377.82 410.34 2296.14 30.45 2012-08-07 01:47:57.000 220 33377.87 410.35 2296.13 30.45 2012-08-07 01:47:58.000 220 33377.85 410.32 2296.14 30.45 2012-08-07 01:47:59.000 220 33377.91 410.35 2296.14 30.45 2012-08-07 01:48:00.000 220 33377.90 410.36 2296.10 30.45 2012-08-07 01:48:01.000 220 33377.83 410.33 2296.07 30.45 2012-08-07 01:48:02.000 220 33377.86 410.33 2296.14 30.45 2012-08-07 01:48:03.000 220 33377.96 410.30 2296.10 30.45 2012-08-07 01:48:04.000 220 33377.85 410.29 2296.13 30.45 2012-08-07 01:48:05.000 220 33377.92 410.28 2296.16 30.45 2012-08-07 01:48:06.000 220 33377.86 410.27 2296.14 30.45 2012-08-07 01:48:07.000 220 33377.82 410.25 2296.19 30.45 2012-08-07 01:48:08.000 220 33377.97 410.30 2296.16 30.45 2012-08-07 01:48:09.000 220 33377.91 410.27 2296.11 30.45 2012-08-07 01:48:10.000 220 33377.84 410.28 2296.18 30.45 2012-08-07 01:48:11.000 220 33377.93 410.28 2296.18 30.45 2012-08-07 01:48:12.000 220 33377.87 410.27 2296.08 30.45 2012-08-07 01:48:12.000 220 33377.89 410.28 2296.14 30.45 2012-08-07 01:48:14.000 220 33377.91 410.25 2296.16 30.45 2012-08-07 01:48:15.000 220 33377.95 410.27 2296.11 30.45 2012-08-07 01:48:16.000 220 33377.89 410.27 2296.12 30.45 2012-08-07 01:48:17.000 220 33377.91 410.26 2296.10 30.45 2012-08-07 01:48:18.000 220 33377.94 410.23 2296.11 30.45 2012-08-07 01:48:19.000 220 33377.87 410.21 2296.18 30.45 2012-08-07 01:48:20.000 220 33377.86 410.23 2296.10 30.45 2012-08-07 01:48:21.000 220 33377.87 410.20 2296.16 30.45 2012-08-07 01:48:22.000 220 33377.90 410.21 2296.17 30.45 2012-08-07 01:48:23.000 220 33377.87 410.24 2296.16 30.45 2012-08-07 01:48:24.000 220 33377.90 410.25 2296.11 30.45 2012-08-07 01:48:25.000 220 33377.92 410.24 2296.18 30.45 2012-08-07 01:48:25.000 220 33377.95 410.23 2296.16 30.45 2012-08-07 01:48:27.000 220 33377.89 410.21 2296.11 30.45 2012-08-07 01:48:28.000 220 33377.93 410.21 2296.23 30.45 2012-08-07 01:48:29.000 220 33377.83 410.19 2296.16 30.45 2012-08-07 01:48:30.000 220 33377.92 410.17 2296.22 30.45 2012-08-07 01:48:31.000 220 33377.86 410.19 2296.17 30.45 2012-08-07 01:48:32.000 220 33377.86 410.20 2296.20 30.45 2012-08-07 01:48:33.000 220 33377.99 410.20 2296.19 30.45 2012-08-07 01:48:34.000 220 33377.89 410.18 2296.13 30.45 2012-08-07 01:48:35.000 220 33377.99 410.17 2296.14 30.45 2012-08-07 01:48:36.000 220 33378.00 410.20 2296.13 30.45 2012-08-07 01:48:37.000 220 33377.86 410.15 2296.11 30.45 2012-08-07 01:48:38.000 220 33377.88 410.19 2296.08 30.45 2012-08-07 01:48:39.000 220 33377.91 410.14 2296.19 30.45 2012-08-07 01:48:40.000 220 33377.92 410.13 2296.14 30.45 2012-08-07 01:48:41.000 220 33377.95 410.19 2296.11 30.45 2012-08-07 01:48:42.000 220 33377.84 410.13 2296.16 30.45 2012-08-07 01:48:43.000 220 33377.95 410.13 2296.05 30.45 2012-08-07 01:48:44.000 220 33377.84 410.13 2296.14 30.45 2012-08-07 01:48:45.000 220 33377.89 410.13 2296.05 30.45 2012-08-07 01:48:46.000 220 33377.89 410.13 2296.01 30.45 2012-08-07 01:48:47.000 220 33377.91 410.09 2296.10 30.45 2012-08-07 01:48:48.000 220 33377.85 410.10 2296.10 30.45 2012-08-07 01:48:49.000 220 33377.93 410.09 2296.11 30.45 2012-08-07 01:48:50.000 220 33377.95 410.12 2296.02 30.45 2012-08-07 01:48:51.000 220 33377.88 410.14 2296.14 30.45 2012-08-07 01:48:52.000 220 33377.82 410.11 2296.11 30.45 2012-08-07 01:48:53.000 220 33377.88 410.15 2296.02 30.45 2012-08-07 01:48:54.000 220 33377.98 410.12 2296.17 30.45 2012-08-07 01:48:55.000 220 33377.82 410.12 2296.17 30.45 2012-08-07 01:48:56.000 220 33377.96 410.13 2296.13 30.45 2012-08-07 01:48:57.000 220 33377.95 410.08 2296.16 30.45 2012-08-07 01:48:58.000 220 33377.87 410.09 2296.14 30.45 2012-08-07 01:48:59.000 220 33377.93 410.07 2296.17 30.45 2012-08-07 01:49:00.000 220 33377.94 410.08 2296.12 30.45 2012-08-07 01:49:01.000 220 33377.84 410.06 2296.07 30.45 2012-08-07 01:49:02.000 220 33377.82 410.11 2296.07 30.45 2012-08-07 01:49:03.000 220 33377.99 410.05 2296.14 30.45 2012-08-07 01:49:04.000 220 33377.86 410.07 2296.14 30.45 2012-08-07 01:49:05.000 220 33377.96 410.07 2296.09 30.45 2012-08-07 01:49:06.000 220 33377.94 410.03 2296.16 30.45 2012-08-07 01:49:06.000 220 33377.81 410.08 2296.09 30.45 2012-08-07 01:49:08.000 220 33377.99 410.03 2296.22 30.45 2012-08-07 01:49:09.000 220 33377.94 410.01 2296.15 30.45 2012-08-07 01:49:10.000 220 33377.94 409.94 2296.18 30.45 2012-08-07 01:49:11.000 220 33377.95 410.00 2296.18 30.45 2012-08-07 01:49:12.000 220 33377.86 410.02 2296.30 30.45 2012-08-07 01:49:13.000 220 33377.99 409.98 2296.17 30.45 2012-08-07 01:49:14.000 220 33377.90 410.04 2296.14 30.45 2012-08-07 01:49:15.000 220 33378.07 410.00 2296.22 30.45 2012-08-07 01:49:16.000 220 33377.95 409.99 2296.10 30.45 2012-08-07 01:49:17.000 220 33377.96 409.98 2296.12 30.45 2012-08-07 01:49:18.000 220 33377.97 409.98 2296.07 30.45 2012-08-07 01:49:19.000 220 33377.94 409.96 2296.07 30.45 2012-08-07 01:49:19.000 220 33377.99 409.95 2296.06 30.45 2012-08-07 01:49:21.000 220 33377.90 409.97 2296.13 30.45 2012-08-07 01:49:22.000 220 33377.89 409.97 2296.20 30.45 2012-08-07 01:49:23.000 220 33377.93 410.00 2296.13 30.45 2012-08-07 01:49:24.000 220 33377.96 410.00 2296.15 30.45 2012-08-07 01:49:25.000 220 33377.93 409.92 2296.10 30.45 2012-08-07 01:49:26.000 220 33377.94 409.98 2296.07 30.45 2012-08-07 01:49:27.000 220 33377.93 409.94 2296.12 30.45 2012-08-07 01:49:28.000 220 33377.97 409.95 2296.07 30.45 2012-08-07 01:49:29.000 220 33377.88 409.93 2296.14 30.45 2012-08-07 01:49:30.000 220 33377.99 409.94 2296.06 30.45 2012-08-07 01:49:31.000 220 33377.93 409.96 2296.08 30.45 2012-08-07 01:49:32.000 220 33377.91 409.90 2296.14 30.45 2012-08-07 01:49:33.000 220 33377.92 409.91 2296.14 30.45 2012-08-07 01:49:34.000 220 33377.91 409.91 2296.09 30.45 2012-08-07 01:49:35.000 220 33377.93 409.89 2296.15 30.45 2012-08-07 01:49:36.000 220 33377.92 409.90 2296.08 30.45 2012-08-07 01:49:37.000 220 33377.97 409.86 2296.14 30.45 2012-08-07 01:49:38.000 220 33378.03 409.86 2296.18 30.45 2012-08-07 01:49:39.000 220 33377.89 409.89 2296.11 30.45 2012-08-07 01:49:40.000 220 33377.94 409.94 2296.11 30.45 2012-08-07 01:49:41.000 220 33377.88 409.94 2296.10 30.45 2012-08-07 01:49:42.000 220 33377.88 409.91 2296.03 30.45 2012-08-07 01:49:43.000 220 33377.97 409.90 2296.05 30.45 2012-08-07 01:49:44.000 220 33377.94 409.88 2296.07 30.45 2012-08-07 01:49:45.000 220 33377.89 409.83 2296.13 30.45 2012-08-07 01:49:46.000 220 33377.96 409.85 2296.10 30.45 2012-08-07 01:49:47.000 220 33377.96 409.84 2296.14 30.45 2012-08-07 01:49:48.000 220 33377.95 409.82 2296.08 30.45 2012-08-07 01:49:49.000 220 33378.04 409.88 2296.16 30.45 2012-08-07 01:49:50.000 220 33377.82 409.85 2296.12 30.45 2012-08-07 01:49:51.000 220 33378.00 409.85 2296.16 30.45 2012-08-07 01:49:52.000 220 33378.06 409.87 2296.08 30.45 2012-08-07 01:49:53.000 220 33377.99 409.84 2296.08 30.45 2012-08-07 01:49:54.000 220 33377.97 409.88 2296.11 30.45 2012-08-07 01:49:55.000 220 33377.97 409.86 2296.06 30.45 2012-08-07 01:49:56.000 220 33378.00 409.85 2296.06 30.45 2012-08-07 01:49:57.000 220 33378.00 409.82 2296.07 30.45 2012-08-07 01:49:58.000 220 33377.96 409.81 2296.11 30.45 2012-08-07 01:49:59.000 220 33377.94 409.82 2296.09 30.45 2012-08-07 01:50:00.000 220 33378.00 409.86 2296.11 30.45 2012-08-07 01:50:00.000 220 33378.04 409.85 2296.11 30.45 2012-08-07 01:50:02.000 220 33377.93 409.82 2296.16 30.45 2012-08-07 01:50:03.000 220 33377.99 409.88 2296.05 30.45 2012-08-07 01:50:04.000 220 33377.99 409.82 2296.05 30.45 2012-08-07 01:50:05.000 220 33378.01 409.82 2296.07 30.45 2012-08-07 01:50:06.000 220 33378.06 409.79 2296.10 30.45 2012-08-07 01:50:07.000 220 33378.06 409.83 2296.04 30.45 2012-08-07 01:50:08.000 220 33377.99 409.79 2296.10 30.45 2012-08-07 01:50:09.000 220 33378.01 409.78 2296.10 30.45 2012-08-07 01:50:10.000 220 33378.01 409.80 2296.09 30.45 2012-08-07 01:50:11.000 220 33377.84 409.79 2296.09 30.45 2012-08-07 01:50:12.000 220 33378.10 409.83 2296.05 30.45 2012-08-07 01:50:13.000 220 33377.94 409.78 2296.05 30.45 2012-08-07 01:50:13.000 220 33377.94 409.79 2296.13 30.45 2012-08-07 01:50:15.000 220 33377.99 409.79 2296.01 30.45 2012-08-07 01:50:16.000 220 33378.01 409.78 2296.05 30.45 2012-08-07 01:50:17.000 220 33377.95 409.78 2296.07 30.45 2012-08-07 01:50:18.000 220 33378.06 409.78 2296.03 30.45 2012-08-07 01:50:19.000 220 33378.04 409.75 2296.06 30.45 2012-08-07 01:50:20.000 220 33377.96 409.76 2296.08 30.45 2012-08-07 01:50:21.000 220 33377.95 409.79 2296.08 30.45 2012-08-07 01:50:22.000 220 33378.00 409.73 2296.10 30.45 2012-08-07 01:50:23.000 220 33378.03 409.73 2296.10 30.45 2012-08-07 01:50:24.000 220 33377.94 409.74 2296.04 30.45 2012-08-07 01:50:25.000 220 33377.94 409.74 2296.08 30.45 2012-08-07 01:50:26.000 220 33377.91 409.73 2296.05 30.45 2012-08-07 01:50:27.000 220 33377.99 409.73 2296.14 30.45 2012-08-07 01:50:28.000 220 33377.99 409.73 2296.12 30.45 2012-08-07 01:50:29.000 220 33378.00 409.73 2296.05 30.45 2012-08-07 01:50:30.000 220 33377.96 409.72 2296.01 30.45 2012-08-07 01:50:31.000 220 33377.94 409.74 2296.07 30.45 2012-08-07 01:50:32.000 220 33377.86 409.75 2296.10 30.45 2012-08-07 01:50:33.000 220 33377.99 409.72 2296.05 30.45 2012-08-07 01:50:34.000 220 33378.03 409.68 2296.16 30.45 2012-08-07 01:50:35.000 220 33377.92 409.70 2296.09 30.45 2012-08-07 01:50:36.000 220 33377.99 409.72 2296.03 30.45 2012-08-07 01:50:37.000 220 33378.00 409.70 2296.04 30.45 2012-08-07 01:50:38.000 220 33378.03 409.75 2296.10 30.45 2012-08-07 01:50:39.000 220 33377.97 409.74 2296.06 30.45 2012-08-07 01:50:40.000 220 33378.05 409.68 2296.05 30.45 2012-08-07 01:50:41.000 220 33378.03 409.71 2296.04 30.45 2012-08-07 01:50:42.000 220 33377.95 409.70 2296.04 30.45 2012-08-07 01:50:43.000 220 33378.01 409.71 2296.15 30.45 2012-08-07 01:50:44.000 220 33377.96 409.71 2296.16 30.45 2012-08-07 01:50:45.000 220 33377.94 409.71 2296.07 30.45 2012-08-07 01:50:46.000 220 33378.05 409.64 2296.07 30.45 2012-08-07 01:50:47.000 220 33378.00 409.69 2296.03 30.45 2012-08-07 01:50:48.000 220 33378.07 409.70 2296.02 30.45 2012-08-07 01:50:49.000 220 33377.98 409.70 2296.14 30.45 2012-08-07 01:50:50.000 220 33377.97 409.66 2296.04 30.45 2012-08-07 01:50:51.000 220 33378.03 409.67 2296.05 30.45 2012-08-07 01:50:52.000 220 33377.90 409.69 2296.08 30.45 2012-08-07 01:50:53.000 220 33377.96 409.66 2296.05 30.45 2012-08-07 01:50:54.000 220 33378.00 409.65 2296.10 30.45 2012-08-07 01:50:54.000 220 33377.94 409.70 2296.01 30.45 2012-08-07 01:50:56.000 220 33377.96 409.66 2296.11 30.45 2012-08-07 01:50:57.000 220 33378.04 409.67 2296.04 30.45 2012-08-07 01:50:58.000 220 33378.01 409.65 2296.05 30.45 2012-08-07 01:50:59.000 220 33378.02 409.69 2296.04 30.45 2012-08-07 01:51:00.000 220 33377.97 409.72 2296.07 30.45 2012-08-07 01:51:01.000 220 33377.93 409.66 2296.10 30.45 2012-08-07 01:51:02.000 220 33377.96 409.62 2296.03 30.45 2012-08-07 01:51:03.000 220 33377.94 409.64 2296.10 30.45 2012-08-07 01:51:04.000 220 33377.86 409.64 2296.13 30.45 2012-08-07 01:51:05.000 220 33377.90 409.62 2296.16 30.45 2012-08-07 01:51:06.000 220 33377.97 409.61 2296.11 30.45 2012-08-07 01:51:07.000 220 33377.91 409.63 2296.08 30.45 2012-08-07 01:51:07.000 220 33377.94 409.61 2296.08 30.45 2012-08-07 01:51:09.000 220 33377.85 409.62 2296.01 30.45 2012-08-07 01:51:10.000 220 33377.91 409.67 2296.10 30.45 2012-08-07 01:51:11.000 220 33377.85 409.68 2296.15 30.45 2012-08-07 01:51:12.000 220 33377.89 409.64 2296.06 30.45 2012-08-07 01:51:13.000 220 33377.84 409.61 2296.12 30.45 2012-08-07 01:51:14.000 220 33377.98 409.63 2296.10 30.45 2012-08-07 01:51:15.000 220 33377.88 409.64 2296.08 30.45 2012-08-07 01:51:16.000 220 33377.87 409.62 2296.07 30.45 2012-08-07 01:51:17.000 220 33377.95 409.60 2296.03 30.45 2012-08-07 01:51:18.000 220 33377.91 409.57 2296.10 30.45 2012-08-07 01:51:19.000 220 33377.96 409.57 2296.11 30.45 2012-08-07 01:51:20.000 220 33377.94 409.60 2296.08 30.45 2012-08-07 01:51:21.000 220 33377.99 409.66 2296.08 30.45 2012-08-07 01:51:22.000 220 33377.83 409.62 2296.08 30.45 2012-08-07 01:51:23.000 220 33377.90 409.59 2296.10 30.45 2012-08-07 01:51:24.000 220 33377.96 409.60 2296.14 30.45 2012-08-07 01:51:25.000 220 33377.85 409.62 2296.17 30.46 2012-08-07 01:51:26.000 220 33377.96 409.58 2296.16 30.45 2012-08-07 01:51:27.000 220 33377.87 409.65 2296.08 30.45 2012-08-07 01:51:28.000 220 33377.87 409.60 2296.07 30.45 2012-08-07 01:51:29.000 220 33377.93 409.59 2296.11 30.45 2012-08-07 01:51:30.000 220 33378.00 409.65 2296.11 30.45 2012-08-07 01:51:31.000 220 33377.86 409.60 2296.14 30.45 2012-08-07 01:51:32.000 220 33377.87 409.61 2296.17 30.45 2012-08-07 01:51:33.000 220 33377.93 409.60 2296.10 30.45 2012-08-07 01:51:34.000 220 33378.01 409.60 2296.09 30.45 2012-08-07 01:51:35.000 220 33377.89 409.60 2296.07 30.45 2012-08-07 01:51:36.000 220 33377.91 409.56 2296.21 30.45 2012-08-07 01:51:37.000 220 33377.88 409.61 2296.12 30.45 2012-08-07 01:51:38.000 220 33377.86 409.61 2296.22 30.45 2012-08-07 01:51:39.000 220 33377.81 409.62 2296.24 30.45 2012-08-07 01:51:40.000 220 33377.98 409.58 2296.17 30.46 2012-08-07 01:51:41.000 220 33377.83 409.53 2296.17 30.45 2012-08-07 01:51:42.000 220 33377.82 409.59 2296.18 30.45 2012-08-07 01:51:43.000 220 33377.82 409.58 2296.23 30.45 2012-08-07 01:51:44.000 220 33377.81 409.57 2296.16 30.45 2012-08-07 01:51:45.000 220 33377.79 409.53 2296.21 30.45 2012-08-07 01:51:46.000 220 33377.82 409.56 2296.15 30.45 2012-08-07 01:51:47.000 220 33377.82 409.51 2296.20 30.45 2012-08-07 01:51:48.000 220 33377.73 409.55 2296.14 30.45 2012-08-07 01:51:48.000 220 33377.77 409.53 2296.12 30.45 2012-08-07 01:51:50.000 220 33377.83 409.51 2296.24 30.45 2012-08-07 01:51:51.000 220 33377.73 409.58 2296.16 30.45 2012-08-07 01:51:52.000 220 33377.81 409.58 2296.14 30.45 2012-08-07 01:51:53.000 220 33377.81 409.56 2296.20 30.45 2012-08-07 01:51:54.000 220 33377.79 409.54 2296.18 30.45 2012-08-07 01:51:55.000 220 33377.84 409.55 2296.18 30.45 2012-08-07 01:51:56.000 220 33377.79 409.54 2296.11 30.45 2012-08-07 01:51:57.000 220 33377.79 409.55 2296.17 30.45 2012-08-07 01:51:58.000 220 33377.85 409.57 2296.16 30.45 2012-08-07 01:51:59.000 220 33377.86 409.55 2296.17 30.45 2012-08-07 01:52:00.000 220 33377.94 409.53 2296.13 30.45 2012-08-07 01:52:01.000 220 33377.86 409.57 2296.13 30.45 2012-08-07 01:52:01.000 220 33377.85 409.60 2296.15 30.45 2012-08-07 01:52:03.000 220 33377.81 409.54 2296.05 30.45 2012-08-07 01:52:04.000 220 33377.91 409.57 2296.22 30.45 2012-08-07 01:52:05.000 220 33377.84 409.57 2296.18 30.45 2012-08-07 01:52:06.000 220 33377.88 409.54 2296.10 30.45 2012-08-07 01:52:07.000 220 33377.94 409.59 2296.09 30.45 2012-08-07 01:52:08.000 220 33377.82 409.58 2296.17 30.46 2012-08-07 01:52:09.000 220 33377.91 409.55 2296.17 30.45 2012-08-07 01:52:10.000 220 33377.84 409.56 2296.23 30.46 2012-08-07 01:52:11.000 220 33377.85 409.55 2296.18 30.45 2012-08-07 01:52:12.000 220 33377.86 409.57 2296.17 30.46 2012-08-07 01:52:13.000 220 33377.89 409.56 2296.17 30.46 2012-08-07 01:52:14.000 220 33377.96 409.54 2296.16 30.46 2012-08-07 01:52:15.000 220 33377.88 409.59 2296.17 30.45 2012-08-07 01:52:16.000 220 33377.86 409.56 2296.20 30.46 2012-08-07 01:52:17.000 220 33377.85 409.54 2296.11 30.46 2012-08-07 01:52:18.000 220 33377.86 409.54 2296.14 30.45 2012-08-07 01:52:19.000 220 33377.84 409.52 2296.13 30.46 2012-08-07 01:52:20.000 220 33377.79 409.58 2296.21 30.46 2012-08-07 01:52:21.000 220 33377.91 409.53 2296.15 30.46 2012-08-07 01:52:22.000 220 33377.74 409.51 2296.16 30.46 2012-08-07 01:52:23.000 220 33377.82 409.49 2296.14 30.46 2012-08-07 01:52:24.000 220 33377.81 409.51 2296.23 30.46 2012-08-07 01:52:25.000 220 33377.79 409.55 2296.20 30.45 2012-08-07 01:52:26.000 220 33377.88 409.49 2296.14 30.45 2012-08-07 01:52:27.000 220 33377.79 409.52 2296.20 30.45 2012-08-07 01:52:28.000 220 33377.88 409.51 2296.16 30.46 2012-08-07 01:52:29.000 220 33377.82 409.50 2296.18 30.46 2012-08-07 01:52:30.000 220 33377.81 409.51 2296.23 30.46 2012-08-07 01:52:31.000 220 33377.84 409.51 2296.16 30.45 2012-08-07 01:52:32.000 220 33377.86 409.47 2296.23 30.46 2012-08-07 01:52:33.000 220 33377.81 409.49 2296.29 30.46 2012-08-07 01:52:34.000 220 33377.96 409.51 2296.20 30.46 2012-08-07 01:52:35.000 220 33377.81 409.48 2296.19 30.46 2012-08-07 01:52:36.000 220 33377.81 409.49 2296.23 30.45 2012-08-07 01:52:37.000 220 33377.84 409.53 2296.16 30.46 2012-08-07 01:52:38.000 220 33377.87 409.53 2296.17 30.46 2012-08-07 01:52:39.000 220 33377.82 409.53 2296.24 30.46 2012-08-07 01:52:40.000 220 33377.79 409.48 2296.23 30.46 2012-08-07 01:52:41.000 220 33377.86 409.51 2296.23 30.46 2012-08-07 01:52:42.000 220 33377.84 409.50 2296.21 30.46 2012-08-07 01:52:42.000 220 33377.86 409.49 2296.16 30.46 2012-08-07 01:52:44.000 220 33377.82 409.51 2296.20 30.45 2012-08-07 01:52:45.000 220 33377.70 409.49 2296.23 30.46 2012-08-07 01:52:46.000 220 33377.81 409.51 2296.18 30.46 2012-08-07 01:52:47.000 220 33377.78 409.50 2296.19 30.45 2012-08-07 01:52:48.000 220 33377.81 409.49 2296.23 30.46 2012-08-07 01:52:49.000 220 33377.76 409.49 2296.16 30.45 2012-08-07 01:52:50.000 220 33377.79 409.51 2296.24 30.46 2012-08-07 01:52:51.000 220 33377.74 409.50 2296.24 30.45 2012-08-07 01:52:52.000 220 33377.96 409.49 2296.14 30.46 2012-08-07 01:52:53.000 220 33377.82 409.49 2296.15 30.46 2012-08-07 01:52:54.000 220 33377.81 409.52 2296.20 30.46 2012-08-07 01:52:55.000 220 33377.76 409.48 2296.27 30.45 2012-08-07 01:52:55.000 220 33377.77 409.49 2296.19 30.46 2012-08-07 01:52:57.000 220 33377.78 409.47 2296.17 30.46 2012-08-07 01:52:58.000 220 33377.82 409.51 2296.20 30.46 2012-08-07 01:52:59.000 220 33377.92 409.48 2296.19 30.46 2012-08-07 01:53:00.000 220 33377.80 409.49 2296.16 30.46 2012-08-07 01:53:01.000 220 33377.85 409.48 2296.14 30.46 2012-08-07 01:53:02.000 220 33377.79 409.50 2296.22 30.46 2012-08-07 01:53:03.000 220 33377.88 409.48 2296.29 30.46 2012-08-07 01:53:04.000 220 33377.81 409.47 2296.22 30.46 2012-08-07 01:53:05.000 220 33377.86 409.44 2296.23 30.46 2012-08-07 01:53:06.000 220 33377.83 409.52 2296.18 30.45 2012-08-07 01:53:07.000 220 33377.83 409.51 2296.22 30.45 2012-08-07 01:53:08.000 220 33377.85 409.54 2296.20 30.46 2012-08-07 01:53:09.000 220 33377.88 409.47 2296.25 30.46 2012-08-07 01:53:10.000 220 33377.85 409.49 2296.23 30.46 2012-08-07 01:53:11.000 220 33377.82 409.49 2296.10 30.46 2012-08-07 01:53:12.000 220 33377.86 409.49 2296.28 30.46 2012-08-07 01:53:13.000 220 33377.90 409.52 2296.12 30.46 2012-08-07 01:53:14.000 220 33377.87 409.51 2296.13 30.46 2012-08-07 01:53:15.000 220 33377.91 409.46 2296.22 30.45 2012-08-07 01:53:16.000 220 33377.91 409.45 2296.17 30.46 2012-08-07 01:53:17.000 220 33377.91 409.49 2296.24 30.46 2012-08-07 01:53:18.000 220 33377.89 409.43 2296.13 30.46 2012-08-07 01:53:19.000 220 33377.95 409.51 2296.16 30.46 2012-08-07 01:53:20.000 220 33377.82 409.47 2296.20 30.46 2012-08-07 01:53:21.000 220 33377.94 409.48 2296.17 30.46 2012-08-07 01:53:22.000 220 33377.93 409.47 2296.19 30.46 2012-08-07 01:53:23.000 220 33377.85 409.47 2296.20 30.46 2012-08-07 01:53:24.000 220 33377.87 409.51 2296.16 30.46 2012-08-07 01:53:25.000 220 33377.99 409.51 2296.17 30.46 2012-08-07 01:53:26.000 220 33377.86 409.42 2296.16 30.46 2012-08-07 01:53:27.000 220 33377.77 409.45 2296.12 30.46 2012-08-07 01:53:28.000 220 33377.89 409.48 2296.18 30.45 2012-08-07 01:53:29.000 220 33377.78 409.44 2296.19 30.45 2012-08-07 01:53:30.000 220 33377.81 409.44 2296.14 30.45 2012-08-07 01:53:31.000 220 33377.88 409.48 2296.20 30.46 2012-08-07 01:53:32.000 220 33377.73 409.48 2296.12 30.45 2012-08-07 01:53:33.000 220 33377.97 409.46 2296.20 30.45 2012-08-07 01:53:34.000 220 33377.80 409.48 2296.20 30.46 2012-08-07 01:53:35.000 220 33377.85 409.46 2296.22 30.46 2012-08-07 01:53:36.000 220 33377.79 409.47 2296.20 30.46 2012-08-07 01:53:36.000 220 33377.77 409.49 2296.19 30.46 2012-08-07 01:53:38.000 220 33377.88 409.48 2296.29 30.46 2012-08-07 01:53:39.000 220 33377.70 409.49 2296.22 30.46 2012-08-07 01:53:40.000 220 33377.82 409.52 2296.32 30.46 2012-08-07 01:53:41.000 220 33377.86 409.49 2296.26 30.46 2012-08-07 01:53:42.000 220 33377.80 409.49 2296.24 30.45 2012-08-07 01:53:43.000 220 33377.79 409.47 2296.27 30.45 2012-08-07 01:53:44.000 220 33377.70 409.49 2296.23 30.46 2012-08-07 01:53:45.000 220 33377.78 409.46 2296.25 30.46 2012-08-07 01:53:46.000 220 33377.72 409.51 2296.22 30.46 2012-08-07 01:53:47.000 220 33377.84 409.51 2296.20 30.46 2012-08-07 01:53:48.000 220 33377.82 409.46 2296.29 30.46 2012-08-07 01:53:49.000 220 33377.80 409.48 2296.18 30.46 2012-08-07 01:53:49.000 220 33377.84 409.50 2296.21 30.45 2012-08-07 01:53:51.000 220 33377.83 409.49 2296.22 30.46 2012-08-07 01:53:52.000 220 33377.94 409.51 2296.24 30.46 2012-08-07 01:53:53.000 220 33377.85 409.50 2296.27 30.45 2012-08-07 01:53:54.000 220 33377.84 409.44 2296.20 30.46 2012-08-07 01:53:55.000 220 33377.86 409.49 2296.27 30.46 2012-08-07 01:53:56.000 220 33377.81 409.50 2296.23 30.45 2012-08-07 01:53:57.000 220 33377.91 409.47 2296.25 30.46 2012-08-07 01:53:58.000 220 33377.91 409.48 2296.23 30.46 2012-08-07 01:53:59.000 220 33377.81 409.46 2296.18 30.46 2012-08-07 01:54:00.000 220 33377.79 409.49 2296.26 30.46 2012-08-07 01:54:01.000 220 33377.83 409.46 2296.17 30.45 2012-08-07 01:54:02.000 220 33377.81 409.49 2296.26 30.46 2012-08-07 01:54:03.000 220 33377.88 409.50 2296.29 30.45 2012-08-07 01:54:04.000 220 33377.78 409.48 2296.17 30.45 2012-08-07 01:54:05.000 220 33377.79 409.50 2296.21 30.45 2012-08-07 01:54:06.000 220 33377.85 409.46 2296.18 30.45 2012-08-07 01:54:07.000 220 33377.81 409.51 2296.23 30.46 2012-08-07 01:54:08.000 220 33377.79 409.50 2296.26 30.46 2012-08-07 01:54:09.000 220 33377.86 409.48 2296.23 30.46 2012-08-07 01:54:10.000 220 33377.85 409.44 2296.26 30.46 2012-08-07 01:54:11.000 220 33377.84 409.49 2296.19 30.46 2012-08-07 01:54:12.000 220 33377.88 409.50 2296.29 30.46 2012-08-07 01:54:13.000 220 33377.96 409.52 2296.21 30.46 2012-08-07 01:54:14.000 220 33377.89 409.49 2296.19 30.46 2012-08-07 01:54:15.000 220 33377.92 409.54 2296.24 30.46 2012-08-07 01:54:16.000 220 33377.87 409.49 2296.25 30.45 2012-08-07 01:54:17.000 220 33377.84 409.49 2296.24 30.46 2012-08-07 01:54:18.000 220 33377.89 409.50 2296.27 30.46 2012-08-07 01:54:19.000 220 33377.93 409.51 2296.26 30.46 2012-08-07 01:54:20.000 220 33377.89 409.53 2296.16 30.46 2012-08-07 01:54:21.000 220 33378.03 409.48 2296.20 30.46 2012-08-07 01:54:22.000 220 33377.88 409.47 2296.24 30.46 2012-08-07 01:54:23.000 220 33377.85 409.47 2296.29 30.46 2012-08-07 01:54:24.000 220 33377.82 409.52 2296.28 30.46 2012-08-07 01:54:25.000 220 33377.81 409.51 2296.25 30.46 2012-08-07 01:54:26.000 220 33377.82 409.46 2296.23 30.46 2012-08-07 01:54:27.000 220 33377.78 409.49 2296.23 30.46 2012-08-07 01:54:28.000 220 33377.94 409.51 2296.14 30.46 2012-08-07 01:54:29.000 220 33377.86 409.50 2296.16 30.46 2012-08-07 01:54:30.000 220 33377.78 409.47 2296.20 30.46 2012-08-07 01:54:30.000 220 33377.93 409.47 2296.17 30.46 2012-08-07 01:54:32.000 220 33377.88 409.46 2296.17 30.46 2012-08-07 01:54:33.000 220 33377.84 409.47 2296.19 30.46 2012-08-07 01:54:34.000 220 33377.80 409.49 2296.16 30.46 2012-08-07 01:54:35.000 220 33377.78 409.49 2296.16 30.46 2012-08-07 01:54:36.000 220 33377.86 409.50 2296.18 30.46 2012-08-07 01:54:37.000 220 33377.79 409.43 2296.15 30.46 2012-08-07 01:54:38.000 220 33377.70 409.51 2296.17 30.46 2012-08-07 01:54:39.000 220 33377.83 409.50 2296.17 30.46 2012-08-07 01:54:40.000 220 33377.79 409.47 2296.23 30.46 2012-08-07 01:54:41.000 220 33377.80 409.46 2296.19 30.46 2012-08-07 01:54:42.000 220 33377.82 409.50 2296.26 30.46 2012-08-07 01:54:43.000 220 33377.89 409.51 2296.22 30.46 2012-08-07 01:54:43.000 220 33377.86 409.50 2296.26 30.46 2012-08-07 01:54:45.000 220 33377.79 409.47 2296.30 30.46 2012-08-07 01:54:46.000 220 33377.76 409.51 2296.26 30.46 2012-08-07 01:54:47.000 220 33377.80 409.47 2296.20 30.46 2012-08-07 01:54:48.000 220 33377.81 409.47 2296.25 30.46 2012-08-07 01:54:49.000 220 33377.82 409.48 2296.29 30.46 2012-08-07 01:54:50.000 220 33377.85 409.51 2296.28 30.46 2012-08-07 01:54:51.000 220 33377.83 409.53 2296.18 30.46 2012-08-07 01:54:52.000 220 33377.88 409.50 2296.24 30.46 2012-08-07 01:54:53.000 220 33377.93 409.54 2296.22 30.46 2012-08-07 01:54:54.000 220 33377.84 409.47 2296.24 30.46 2012-08-07 01:54:55.000 220 33377.92 409.48 2296.29 30.46 2012-08-07 01:54:56.000 220 33377.82 409.45 2296.28 30.46 2012-08-07 01:54:57.000 220 33377.88 409.49 2296.18 30.46 2012-08-07 01:54:58.000 220 33377.87 409.46 2296.30 30.46 2012-08-07 01:54:59.000 220 33377.84 409.50 2296.20 30.46 2012-08-07 01:55:00.000 220 33377.95 409.51 2296.14 30.46 2012-08-07 01:55:01.000 220 33377.84 409.53 2296.26 30.46 2012-08-07 01:55:02.000 220 33377.78 409.54 2296.28 30.46 2012-08-07 01:55:03.000 220 33377.89 409.51 2296.22 30.46 2012-08-07 01:55:04.000 220 33377.86 409.54 2296.20 30.46 2012-08-07 01:55:05.000 220 33377.86 409.53 2296.16 30.46 2012-08-07 01:55:06.000 220 33377.91 409.48 2296.25 30.46 2012-08-07 01:55:07.000 220 33377.96 409.47 2296.22 30.46 2012-08-07 01:55:08.000 220 33377.91 409.46 2296.20 30.46 2012-08-07 01:55:09.000 220 33377.70 409.50 2296.23 30.46 2012-08-07 01:55:10.000 220 33377.92 409.51 2296.16 30.46 2012-08-07 01:55:11.000 220 33377.88 409.46 2296.13 30.46 2012-08-07 01:55:12.000 220 33377.91 409.50 2296.21 30.46 2012-08-07 01:55:13.000 220 33377.88 409.45 2296.20 30.46 2012-08-07 01:55:14.000 220 33377.91 409.49 2296.23 30.46 2012-08-07 01:55:15.000 220 33377.81 409.43 2296.15 30.46 2012-08-07 01:55:16.000 220 33377.91 409.48 2296.12 30.46 2012-08-07 01:55:17.000 220 33377.81 409.42 2296.23 30.46 2012-08-07 01:55:18.000 220 33377.82 409.46 2296.26 30.46 2012-08-07 01:55:19.000 220 33377.85 409.45 2296.23 30.46 2012-08-07 01:55:20.000 220 33377.82 409.45 2296.23 30.46 2012-08-07 01:55:21.000 220 33377.78 409.47 2296.20 30.46 2012-08-07 01:55:22.000 220 33377.87 409.46 2296.17 30.46 2012-08-07 01:55:23.000 220 33377.76 409.46 2296.21 30.46 2012-08-07 01:55:24.000 220 33377.87 409.46 2296.24 30.46 2012-08-07 01:55:24.000 220 33377.85 409.52 2296.20 30.46 2012-08-07 01:55:26.000 220 33377.89 409.46 2296.24 30.46 2012-08-07 01:55:27.000 220 33377.91 409.51 2296.27 30.46 2012-08-07 01:55:28.000 220 33377.81 409.45 2296.21 30.46 2012-08-07 01:55:29.000 220 33377.88 409.45 2296.20 30.46 2012-08-07 01:55:30.000 220 33377.91 409.51 2296.28 30.46 2012-08-07 01:55:31.000 220 33377.86 409.49 2296.20 30.46 2012-08-07 01:55:32.000 220 33377.86 409.44 2296.08 30.46 2012-08-07 01:55:33.000 220 33378.05 409.49 2296.07 30.46 2012-08-07 01:55:34.000 220 33377.93 409.52 2296.17 30.46 2012-08-07 01:55:35.000 220 33378.02 409.49 2296.15 30.46 2012-08-07 01:55:36.000 220 33377.97 409.46 2296.21 30.46 2012-08-07 01:55:37.000 220 33377.99 409.47 2296.14 30.46 2012-08-07 01:55:37.000 220 33377.89 409.50 2296.17 30.46 2012-08-07 01:55:39.000 220 33377.90 409.47 2296.24 30.46 2012-08-07 01:55:40.000 220 33377.86 409.50 2296.17 30.46 2012-08-07 01:55:41.000 220 33377.88 409.47 2296.15 30.46 2012-08-07 01:55:42.000 220 33377.93 409.51 2296.17 30.46 2012-08-07 01:55:43.000 220 33377.90 409.49 2296.20 30.46 2012-08-07 01:55:44.000 220 33377.86 409.51 2296.23 30.46 2012-08-07 01:55:45.000 220 33377.88 409.50 2296.16 30.46 2012-08-07 01:55:46.000 220 33377.89 409.47 2296.09 30.46 2012-08-07 01:55:47.000 220 33377.97 409.49 2296.07 30.46 2012-08-07 01:55:48.000 220 33377.92 409.44 2296.17 30.46 2012-08-07 01:55:49.000 220 33377.87 409.49 2296.22 30.46 2012-08-07 01:55:50.000 220 33377.86 409.45 2296.19 30.46 2012-08-07 01:55:51.000 220 33377.91 409.50 2296.19 30.46 2012-08-07 01:55:52.000 220 33377.89 409.44 2296.21 30.46 2012-08-07 01:55:53.000 220 33377.91 409.42 2296.23 30.46 2012-08-07 01:55:54.000 220 33377.93 409.44 2296.07 30.46 2012-08-07 01:55:55.000 220 33377.82 409.50 2296.22 30.46 2012-08-07 01:55:56.000 220 33377.89 409.48 2296.23 30.46 2012-08-07 01:55:57.000 220 33377.89 409.49 2296.22 30.46 2012-08-07 01:55:58.000 220 33377.91 409.48 2296.18 30.46 2012-08-07 01:55:59.000 220 33377.88 409.43 2296.23 30.46 2012-08-07 01:56:00.000 220 33377.86 409.43 2296.14 30.46 2012-08-07 01:56:01.000 220 33377.96 409.39 2296.23 30.46 2012-08-07 01:56:02.000 220 33377.90 409.43 2296.19 30.46 2012-08-07 01:56:03.000 220 33377.77 409.41 2296.28 30.46 2012-08-07 01:56:04.000 220 33377.84 409.45 2296.20 30.46 2012-08-07 01:56:05.000 220 33377.81 409.47 2296.22 30.46 2012-08-07 01:56:06.000 220 33377.88 409.48 2296.23 30.46 2012-08-07 01:56:07.000 220 33377.85 409.51 2296.16 30.46 2012-08-07 01:56:08.000 220 33377.88 409.48 2296.17 30.46 2012-08-07 01:56:09.000 220 33377.83 409.44 2296.21 30.46 2012-08-07 01:56:10.000 220 33377.91 409.45 2296.23 30.46 2012-08-07 01:56:11.000 220 33377.88 409.44 2296.28 30.46 2012-08-07 01:56:12.000 220 33377.88 409.44 2296.20 30.46 2012-08-07 01:56:13.000 220 33377.89 409.49 2296.23 30.46 2012-08-07 01:56:14.000 220 33377.91 409.49 2296.30 30.46 2012-08-07 01:56:15.000 220 33377.97 409.44 2296.16 30.46 2012-08-07 01:56:16.000 220 33377.89 409.47 2296.25 30.46 2012-08-07 01:56:17.000 220 33377.84 409.45 2296.18 30.46 2012-08-07 01:56:18.000 220 33377.90 409.46 2296.13 30.46 2012-08-07 01:56:18.000 220 33378.03 409.46 2296.18 30.46 2012-08-07 01:56:20.000 220 33378.01 409.52 2296.13 30.46 2012-08-07 01:56:21.000 220 33377.88 409.50 2296.24 30.46 2012-08-07 01:56:22.000 220 33378.04 409.46 2296.14 30.46 2012-08-07 01:56:23.000 220 33377.98 409.45 2296.18 30.46 2012-08-07 01:56:24.000 220 33377.98 409.53 2296.26 30.46 2012-08-07 01:56:25.000 220 33378.00 409.50 2296.17 30.46 2012-08-07 01:56:26.000 220 33378.01 409.51 2296.16 30.46 2012-08-07 01:56:27.000 220 33377.98 409.48 2296.26 30.46 2012-08-07 01:56:28.000 220 33378.04 409.48 2296.23 30.46 2012-08-07 01:56:29.000 220 33378.01 409.49 2296.22 30.46 2012-08-07 01:56:30.000 220 33378.07 409.47 2296.13 30.46 2012-08-07 01:56:31.000 220 33377.92 409.52 2296.22 30.46 2012-08-07 01:56:31.000 220 33378.05 409.47 2296.11 30.46 2012-08-07 01:56:33.000 220 33377.99 409.49 2296.12 30.46 2012-08-07 01:56:34.000 220 33378.12 409.48 2296.30 30.46 2012-08-07 01:56:35.000 220 33377.94 409.46 2296.19 30.46 2012-08-07 01:56:36.000 220 33378.04 409.49 2296.26 30.46 2012-08-07 01:56:37.000 220 33377.99 409.47 2296.23 30.46 2012-08-07 01:56:38.000 220 33377.98 409.40 2296.23 30.46 2012-08-07 01:56:39.000 220 33377.93 409.43 2296.16 30.46 2012-08-07 01:56:40.000 220 33377.91 409.43 2296.25 30.46 2012-08-07 01:56:41.000 220 33377.89 409.43 2296.26 30.46 2012-08-07 01:56:42.000 220 33377.93 409.40 2296.20 30.46 2012-08-07 01:56:43.000 220 33377.96 409.43 2296.24 30.46 2012-08-07 01:56:44.000 220 33377.93 409.43 2296.23 30.46 2012-08-07 01:56:45.000 220 33377.94 409.44 2296.20 30.46 2012-08-07 01:56:46.000 220 33377.99 409.39 2296.22 30.46 2012-08-07 01:56:47.000 220 33377.88 409.40 2296.22 30.46 2012-08-07 01:56:48.000 220 33377.88 409.40 2296.18 30.46 2012-08-07 01:56:49.000 220 33377.96 409.43 2296.22 30.46 2012-08-07 01:56:50.000 220 33377.96 409.40 2296.23 30.46 2012-08-07 01:56:51.000 220 33377.89 409.46 2296.19 30.46 2012-08-07 01:56:52.000 220 33377.89 409.39 2296.25 30.46 2012-08-07 01:56:53.000 220 33377.86 409.39 2296.20 30.46 2012-08-07 01:56:54.000 220 33377.96 409.41 2296.29 30.46 2012-08-07 01:56:55.000 220 33377.93 409.46 2296.24 30.46 2012-08-07 01:56:56.000 220 33377.88 409.43 2296.19 30.46 2012-08-07 01:56:57.000 220 33377.98 409.46 2296.33 30.46 2012-08-07 01:56:58.000 220 33377.93 409.45 2296.25 30.46 2012-08-07 01:56:59.000 220 33378.06 409.46 2296.29 30.46 2012-08-07 01:57:00.000 220 33378.01 409.47 2296.20 30.46 2012-08-07 01:57:01.000 220 33378.02 409.47 2296.28 30.46 2012-08-07 01:57:02.000 220 33378.03 409.46 2296.24 30.46 2012-08-07 01:57:03.000 220 33377.94 409.46 2296.14 30.46 2012-08-07 01:57:04.000 220 33378.13 409.48 2296.18 30.46 2012-08-07 01:57:05.000 220 33378.04 409.52 2296.16 30.46 2012-08-07 01:57:06.000 220 33378.03 409.52 2296.22 30.46 2012-08-07 01:57:07.000 220 33378.02 409.49 2296.18 30.46 2012-08-07 01:57:08.000 220 33378.05 409.49 2296.16 30.46 2012-08-07 01:57:09.000 220 33377.99 409.45 2296.17 30.46 2012-08-07 01:57:10.000 220 33378.13 409.47 2296.29 30.46 2012-08-07 01:57:11.000 220 33377.96 409.45 2296.29 30.46 2012-08-07 01:57:12.000 220 33378.00 409.50 2296.19 30.46 2012-08-07 01:57:12.000 220 33377.99 409.51 2296.17 30.46 2012-08-07 01:57:14.000 220 33377.99 409.50 2296.20 30.46 2012-08-07 01:57:15.000 220 33378.10 409.45 2296.24 30.46 2012-08-07 01:57:16.000 220 33377.94 409.47 2296.18 30.46 2012-08-07 01:57:17.000 220 33378.01 409.49 2296.20 30.46 2012-08-07 01:57:18.000 220 33377.99 409.51 2296.22 30.46 2012-08-07 01:57:19.000 220 33378.01 409.49 2296.27 30.46 2012-08-07 01:57:20.000 220 33377.98 409.46 2296.26 30.46 2012-08-07 01:57:21.000 220 33378.06 409.48 2296.19 30.46 2012-08-07 01:57:22.000 220 33377.96 409.47 2296.17 30.46 2012-08-07 01:57:23.000 220 33377.91 409.47 2296.28 30.46 2012-08-07 01:57:24.000 220 33377.99 409.48 2296.25 30.46 2012-08-07 01:57:25.000 220 33377.96 409.49 2296.20 30.46 2012-08-07 01:57:25.000 220 33378.00 409.46 2296.18 30.46 2012-08-07 01:57:27.000 220 33377.96 409.51 2296.22 30.46 2012-08-07 01:57:28.000 220 33378.01 409.51 2296.17 30.46 2012-08-07 01:57:29.000 220 33377.91 409.53 2296.20 30.46 2012-08-07 01:57:30.000 220 33378.00 409.50 2296.14 30.46 2012-08-07 01:57:31.000 220 33378.02 409.49 2296.26 30.46 2012-08-07 01:57:32.000 220 33377.94 409.50 2296.28 30.46 2012-08-07 01:57:33.000 220 33377.96 409.53 2296.24 30.46 2012-08-07 01:57:34.000 220 33377.90 409.48 2296.28 30.46 2012-08-07 01:57:35.000 220 33377.97 409.53 2296.24 30.46 2012-08-07 01:57:36.000 220 33378.01 409.48 2296.28 30.46 2012-08-07 01:57:37.000 220 33377.96 409.53 2296.24 30.46 2012-08-07 01:57:38.000 220 33377.88 409.50 2296.16 30.46 2012-08-07 01:57:39.000 220 33377.93 409.52 2296.22 30.46 2012-08-07 01:57:40.000 220 33377.97 409.51 2296.26 30.46 2012-08-07 01:57:41.000 220 33378.00 409.50 2296.27 30.46 2012-08-07 01:57:42.000 220 33377.95 409.50 2296.22 30.46 2012-08-07 01:57:43.000 220 33378.00 409.49 2296.18 30.46 2012-08-07 01:57:44.000 220 33377.89 409.55 2296.26 30.46 2012-08-07 01:57:45.000 220 33377.98 409.54 2296.23 30.46 2012-08-07 01:57:46.000 220 33378.02 409.50 2296.35 30.46 2012-08-07 01:57:47.000 220 33377.91 409.50 2296.24 30.46 2012-08-07 01:57:48.000 220 33377.94 409.44 2296.12 30.46 2012-08-07 01:57:49.000 220 33378.02 409.49 2296.22 30.46 2012-08-07 01:57:50.000 220 33377.94 409.49 2296.26 30.46 2012-08-07 01:57:51.000 220 33377.89 409.46 2296.16 30.46 2012-08-07 01:57:52.000 220 33378.03 409.55 2296.22 30.46 2012-08-07 01:57:53.000 220 33377.91 409.54 2296.25 30.46 2012-08-07 01:57:54.000 220 33377.96 409.49 2296.26 30.46 2012-08-07 01:57:55.000 220 33377.99 409.55 2296.27 30.46 2012-08-07 01:57:56.000 220 33377.96 409.54 2296.20 30.46 2012-08-07 01:57:57.000 220 33378.04 409.49 2296.23 30.46 2012-08-07 01:57:58.000 220 33377.99 409.51 2296.24 30.46 2012-08-07 01:57:59.000 220 33377.99 409.51 2296.26 30.46 2012-08-07 01:58:00.000 220 33377.97 409.51 2296.26 30.46 2012-08-07 01:58:01.000 220 33377.94 409.51 2296.30 30.46 2012-08-07 01:58:02.000 220 33378.04 409.52 2296.27 30.46 2012-08-07 01:58:03.000 220 33378.10 409.55 2296.26 30.46 2012-08-07 01:58:04.000 220 33378.04 409.52 2296.31 30.46 2012-08-07 01:58:05.000 220 33377.97 409.51 2296.26 30.46 2012-08-07 01:58:06.000 220 33377.86 409.51 2296.25 30.46 2012-08-07 01:58:06.000 220 33378.00 409.52 2296.25 30.46 2012-08-07 01:58:08.000 220 33377.85 409.54 2296.22 30.46 2012-08-07 01:58:09.000 220 33377.96 409.52 2296.29 30.46 2012-08-07 01:58:10.000 220 33377.97 409.51 2296.20 30.46 2012-08-07 01:58:11.000 220 33377.96 409.50 2296.16 30.46 2012-08-07 01:58:12.000 220 33377.96 409.53 2296.15 30.46 2012-08-07 01:58:13.000 220 33377.96 409.52 2296.35 30.46 2012-08-07 01:58:14.000 220 33377.92 409.53 2296.17 30.46 2012-08-07 01:58:15.000 220 33377.88 409.48 2296.26 30.46 2012-08-07 01:58:16.000 220 33377.97 409.50 2296.17 30.46 2012-08-07 01:58:17.000 220 33377.88 409.47 2296.18 30.46 2012-08-07 01:58:18.000 220 33378.01 409.53 2296.23 30.46 2012-08-07 01:58:19.000 220 33377.93 409.49 2296.14 30.46 2012-08-07 01:58:19.000 220 33377.94 409.49 2296.27 30.46 2012-08-07 01:58:21.000 220 33377.84 409.53 2296.29 30.46 2012-08-07 01:58:22.000 220 33377.82 409.51 2296.25 30.46 2012-08-07 01:58:23.000 220 33377.89 409.51 2296.23 30.46 2012-08-07 01:58:24.000 220 33377.93 409.50 2296.30 30.46 2012-08-07 01:58:25.000 220 33377.97 409.48 2296.27 30.46 2012-08-07 01:58:26.000 220 33377.85 409.49 2296.21 30.46 2012-08-07 01:58:27.000 220 33377.96 409.50 2296.19 30.46 2012-08-07 01:58:28.000 220 33377.96 409.49 2296.22 30.46 2012-08-07 01:58:29.000 220 33377.96 409.53 2296.27 30.46 2012-08-07 01:58:30.000 220 33377.92 409.49 2296.22 30.46 2012-08-07 01:58:31.000 220 33377.93 409.50 2296.20 30.46 2012-08-07 01:58:32.000 220 33377.93 409.50 2296.29 30.46 2012-08-07 01:58:33.000 220 33377.94 409.55 2296.23 30.46 2012-08-07 01:58:34.000 220 33377.93 409.53 2296.21 30.46 2012-08-07 01:58:35.000 220 33378.03 409.48 2296.23 30.46 2012-08-07 01:58:36.000 220 33377.97 409.53 2296.17 30.46 2012-08-07 01:58:37.000 220 33377.96 409.51 2296.24 30.46 2012-08-07 01:58:38.000 220 33377.91 409.52 2296.23 30.46 2012-08-07 01:58:39.000 220 33378.01 409.56 2296.18 30.46 2012-08-07 01:58:40.000 220 33378.03 409.51 2296.29 30.46 2012-08-07 01:58:41.000 220 33378.11 409.49 2296.20 30.46 2012-08-07 01:58:42.000 220 33378.03 409.54 2296.24 30.46 2012-08-07 01:58:43.000 220 33378.00 409.51 2296.16 30.46 2012-08-07 01:58:44.000 220 33378.06 409.54 2296.18 30.46 2012-08-07 01:58:45.000 220 33378.04 409.56 2296.24 30.46 2012-08-07 01:58:46.000 220 33378.03 409.57 2296.30 30.46 2012-08-07 01:58:47.000 220 33377.93 409.56 2296.28 30.46 2012-08-07 01:58:48.000 220 33378.00 409.53 2296.15 30.46 2012-08-07 01:58:49.000 220 33377.97 409.52 2296.23 30.46 2012-08-07 01:58:50.000 220 33377.96 409.53 2296.21 30.46 2012-08-07 01:58:51.000 220 33378.00 409.54 2296.23 30.46 2012-08-07 01:58:52.000 220 33377.97 409.49 2296.33 30.46 2012-08-07 01:58:53.000 220 33377.92 409.46 2296.31 30.46 2012-08-07 01:58:54.000 220 33377.96 409.51 2296.29 30.46 2012-08-07 01:58:55.000 220 33377.97 409.53 2296.24 30.46 2012-08-07 01:58:56.000 220 33377.84 409.48 2296.32 30.46 2012-08-07 01:58:57.000 220 33378.01 409.51 2296.28 30.46 2012-08-07 01:58:58.000 220 33377.88 409.54 2296.29 30.46 2012-08-07 01:58:59.000 220 33377.85 409.54 2296.25 30.46 2012-08-07 01:59:00.000 220 33377.89 409.49 2296.24 30.46 2012-08-07 01:59:00.000 220 33377.94 409.50 2296.24 30.46 2012-08-07 01:59:02.000 220 33377.97 409.49 2296.30 30.46 2012-08-07 01:59:03.000 220 33377.93 409.54 2296.24 30.46 2012-08-07 01:59:04.000 220 33377.79 409.51 2296.26 30.46 2012-08-07 01:59:05.000 220 33377.81 409.51 2296.26 30.46 2012-08-07 01:59:06.000 220 33377.93 409.54 2296.24 30.46 2012-08-07 01:59:07.000 220 33377.89 409.53 2296.33 30.46 2012-08-07 01:59:08.000 220 33377.94 409.51 2296.26 30.46 2012-08-07 01:59:09.000 220 33377.92 409.55 2296.21 30.46 2012-08-07 01:59:10.000 220 33377.89 409.50 2296.24 30.46 2012-08-07 01:59:11.000 220 33377.94 409.49 2296.29 30.46 2012-08-07 01:59:12.000 220 33377.90 409.49 2296.26 30.46 2012-08-07 01:59:13.000 220 33378.04 409.48 2296.17 30.46 2012-08-07 01:59:13.000 220 33378.00 409.52 2296.20 30.46 2012-08-07 01:59:15.000 220 33378.01 409.54 2296.24 30.46 2012-08-07 01:59:16.000 220 33377.94 409.51 2296.21 30.46 2012-08-07 01:59:17.000 220 33377.98 409.51 2296.22 30.46 2012-08-07 01:59:18.000 220 33377.99 409.55 2296.23 30.46 2012-08-07 01:59:19.000 220 33378.00 409.53 2296.35 30.46 2012-08-07 01:59:20.000 220 33377.96 409.56 2296.32 30.46 2012-08-07 01:59:21.000 220 33377.94 409.56 2296.24 30.46 2012-08-07 01:59:22.000 220 33377.92 409.58 2296.33 30.46 2012-08-07 01:59:23.000 220 33378.04 409.55 2296.26 30.46 2012-08-07 01:59:24.000 220 33377.97 409.52 2296.30 30.46 2012-08-07 01:59:25.000 220 33377.96 409.53 2296.31 30.46 2012-08-07 01:59:26.000 220 33378.12 409.52 2296.28 30.46 2012-08-07 01:59:27.000 220 33378.02 409.53 2296.17 30.46 2012-08-07 01:59:28.000 220 33377.85 409.50 2296.26 30.46 2012-08-07 01:59:29.000 220 33377.93 409.50 2296.28 30.46 2012-08-07 01:59:30.000 220 33377.85 409.51 2296.26 30.46 2012-08-07 01:59:31.000 220 33377.90 409.49 2296.33 30.46 2012-08-07 01:59:32.000 220 33377.95 409.50 2296.17 30.46 2012-08-07 01:59:33.000 220 33378.00 409.53 2296.18 30.46 2012-08-07 01:59:34.000 220 33377.97 409.53 2296.29 30.46 2012-08-07 01:59:35.000 220 33377.96 409.56 2296.26 30.46 2012-08-07 01:59:36.000 220 33377.95 409.47 2296.24 30.46 2012-08-07 01:59:37.000 220 33378.01 409.49 2296.21 30.46 2012-08-07 01:59:38.000 220 33377.91 409.58 2296.25 30.46 2012-08-07 01:59:39.000 220 33377.97 409.49 2296.28 30.46 2012-08-07 01:59:40.000 220 33377.88 409.54 2296.17 30.46 2012-08-07 01:59:41.000 220 33377.89 409.53 2296.22 30.46 2012-08-07 01:59:42.000 220 33377.91 409.50 2296.28 30.46 2012-08-07 01:59:43.000 220 33377.87 409.53 2296.24 30.46 2012-08-07 01:59:44.000 220 33377.85 409.49 2296.19 30.46 2012-08-07 01:59:45.000 220 33377.97 409.54 2296.30 30.46 2012-08-07 01:59:46.000 220 33377.94 409.53 2296.35 30.46 2012-08-07 01:59:47.000 220 33377.86 409.53 2296.23 30.46 2012-08-07 01:59:48.000 220 33377.89 409.49 2296.25 30.46 2012-08-07 01:59:49.000 220 33377.90 409.51 2296.22 30.46 2012-08-07 01:59:50.000 220 33377.91 409.51 2296.32 30.46 2012-08-07 01:59:51.000 220 33377.97 409.51 2296.31 30.46 2012-08-07 01:59:52.000 220 33378.01 409.55 2296.23 30.46 2012-08-07 01:59:53.000 220 33377.97 409.51 2296.22 30.46 2012-08-07 01:59:54.000 220 33377.93 409.54 2296.27 30.46 2012-08-07 01:59:54.000 220 33377.94 409.51 2296.33 30.46 2012-08-07 01:59:56.000 220 33378.03 409.51 2296.29 30.46 2012-08-07 01:59:57.000 220 33377.96 409.53 2296.26 30.46 2012-08-07 01:59:58.000 220 33377.88 409.54 2296.32 30.46 2012-08-07 01:59:59.000 220 33377.90 409.53 2296.36 30.46 2012-08-07 02:00:00.000 220 33377.89 409.55 2296.28 30.46 2012-08-07 02:00:01.000 220 33377.95 409.53 2296.28 30.46 2012-08-07 02:00:02.000 220 33377.96 409.49 2296.24 30.46 2012-08-07 02:00:03.000 220 33377.94 409.50 2296.22 30.46 2012-08-07 02:00:04.000 220 33378.02 409.53 2296.23 30.46 2012-08-07 02:00:05.000 220 33377.94 409.51 2296.23 30.46 2012-08-07 02:00:06.000 220 33377.96 409.55 2296.24 30.46 2012-08-07 02:00:07.000 220 33377.94 409.54 2296.22 30.46 2012-08-07 02:00:07.000 220 33377.89 409.53 2296.18 30.46 2012-08-07 02:00:09.000 220 33377.99 409.51 2296.21 30.46 2012-08-07 02:00:10.000 220 33377.93 409.54 2296.25 30.46 2012-08-07 02:00:11.000 220 33377.93 409.54 2296.24 30.46 2012-08-07 02:00:12.000 220 33377.92 409.51 2296.22 30.46 2012-08-07 02:00:13.000 220 33377.83 409.54 2296.26 30.46 2012-08-07 02:00:14.000 220 33377.83 409.49 2296.24 30.46 2012-08-07 02:00:15.000 220 33377.88 409.50 2296.22 30.46 2012-08-07 02:00:16.000 220 33377.86 409.56 2296.24 30.46 2012-08-07 02:00:17.000 220 33377.86 409.51 2296.28 30.46 2012-08-07 02:00:18.000 220 33377.82 409.56 2296.22 30.46 2012-08-07 02:00:19.000 220 33377.91 409.52 2296.32 30.46 2012-08-07 02:00:20.000 220 33377.81 409.54 2296.31 30.46 2012-08-07 02:00:21.000 220 33377.83 409.54 2296.26 30.46 2012-08-07 02:00:22.000 220 33377.86 409.53 2296.29 30.46 2012-08-07 02:00:23.000 220 33377.90 409.53 2296.30 30.46 2012-08-07 02:00:24.000 220 33377.89 409.55 2296.27 30.46 2012-08-07 02:00:25.000 220 33377.94 409.57 2296.27 30.46 2012-08-07 02:00:26.000 220 33377.91 409.55 2296.23 30.46 2012-08-07 02:00:27.000 220 33377.93 409.55 2296.23 30.46 2012-08-07 02:00:28.000 220 33377.87 409.54 2296.24 30.46 2012-08-07 02:00:29.000 220 33377.83 409.56 2296.24 30.46 2012-08-07 02:00:30.000 220 33377.87 409.60 2296.30 30.46 2012-08-07 02:00:31.000 220 33377.94 409.59 2296.26 30.46 2012-08-07 02:00:32.000 220 33377.80 409.54 2296.31 30.46 2012-08-07 02:00:33.000 220 33377.82 409.57 2296.32 30.46 2012-08-07 02:00:34.000 220 33377.91 409.57 2296.27 30.46 2012-08-07 02:00:35.000 220 33377.88 409.60 2296.26 30.46 2012-08-07 02:00:36.000 220 33377.84 409.54 2296.24 30.46 2012-08-07 02:00:37.000 220 33377.82 409.56 2296.28 30.46 2012-08-07 02:00:38.000 220 33377.78 409.61 2296.32 30.46 2012-08-07 02:00:39.000 220 33377.82 409.56 2296.32 30.46 2012-08-07 02:00:40.000 220 33377.87 409.57 2296.29 30.46 2012-08-07 02:00:41.000 220 33377.86 409.57 2296.23 30.46 2012-08-07 02:00:42.000 220 33377.88 409.58 2296.30 30.46 2012-08-07 02:00:43.000 220 33377.85 409.61 2296.27 30.46 2012-08-07 02:00:44.000 220 33377.85 409.62 2296.26 30.46 2012-08-07 02:00:45.000 220 33377.85 409.56 2296.26 30.46 2012-08-07 02:00:46.000 220 33377.96 409.62 2296.26 30.46 2012-08-07 02:00:47.000 220 33377.83 409.60 2296.32 30.46 2012-08-07 02:00:48.000 220 33377.88 409.59 2296.36 30.46 2012-08-07 02:00:48.000 220 33377.82 409.55 2296.28 30.46 2012-08-07 02:00:50.000 220 33377.93 409.54 2296.25 30.46 2012-08-07 02:00:51.000 220 33377.82 409.60 2296.21 30.46 2012-08-07 02:00:52.000 220 33377.85 409.58 2296.20 30.46 2012-08-07 02:00:53.000 220 33377.89 409.63 2296.24 30.46 2012-08-07 02:00:54.000 220 33377.82 409.57 2296.28 30.46 2012-08-07 02:00:55.000 220 33377.89 409.60 2296.18 30.46 2012-08-07 02:00:56.000 220 33377.86 409.58 2296.30 30.46 2012-08-07 02:00:57.000 220 33377.80 409.60 2296.29 30.46 2012-08-07 02:00:58.000 220 33377.81 409.54 2296.36 30.46 2012-08-07 02:00:59.000 220 33377.73 409.56 2296.38 30.46 2012-08-07 02:01:00.000 220 33377.84 409.57 2296.24 30.46 2012-08-07 02:01:01.000 220 33377.89 409.60 2296.32 30.46 2012-08-07 02:01:01.000 220 33377.75 409.57 2296.26 30.46 2012-08-07 02:01:03.000 220 33377.81 409.59 2296.26 30.46 2012-08-07 02:01:04.000 220 33377.78 409.58 2296.27 30.46 2012-08-07 02:01:05.000 220 33377.78 409.60 2296.23 30.46 2012-08-07 02:01:06.000 220 33377.70 409.56 2296.30 30.46 2012-08-07 02:01:07.000 220 33377.76 409.56 2296.31 30.46 2012-08-07 02:01:08.000 220 33377.82 409.55 2296.28 30.46 2012-08-07 02:01:09.000 220 33377.83 409.54 2296.24 30.46 2012-08-07 02:01:10.000 220 33377.75 409.56 2296.32 30.46 2012-08-07 02:01:11.000 220 33377.78 409.57 2296.44 30.46 2012-08-07 02:01:12.000 220 33377.78 409.58 2296.36 30.46 2012-08-07 02:01:13.000 220 33377.78 409.56 2296.33 30.46 2012-08-07 02:01:14.000 220 33377.76 409.55 2296.19 30.46 2012-08-07 02:01:15.000 220 33377.87 409.57 2296.23 30.46 2012-08-07 02:01:16.000 220 33377.85 409.62 2296.31 30.46 2012-08-07 02:01:17.000 220 33377.82 409.58 2296.30 30.46 2012-08-07 02:01:18.000 220 33377.78 409.57 2296.30 30.46 2012-08-07 02:01:19.000 220 33377.85 409.60 2296.25 30.46 2012-08-07 02:01:20.000 220 33377.81 409.58 2296.29 30.46 2012-08-07 02:01:21.000 220 33377.82 409.60 2296.27 30.46 2012-08-07 02:01:22.000 220 33377.84 409.59 2296.27 30.46 2012-08-07 02:01:23.000 220 33377.83 409.58 2296.20 30.46 2012-08-07 02:01:24.000 220 33377.88 409.60 2296.29 30.46 2012-08-07 02:01:25.000 220 33377.81 409.61 2296.28 30.46 2012-08-07 02:01:26.000 220 33377.83 409.56 2296.31 30.46 2012-08-07 02:01:27.000 220 33377.80 409.61 2296.29 30.46 2012-08-07 02:01:28.000 220 33377.86 409.59 2296.27 30.46 2012-08-07 02:01:29.000 220 33377.83 409.62 2296.24 30.46 2012-08-07 02:01:30.000 220 33377.85 409.57 2296.31 30.46 2012-08-07 02:01:31.000 220 33377.81 409.61 2296.32 30.46 2012-08-07 02:01:32.000 220 33377.81 409.62 2296.26 30.46 2012-08-07 02:01:33.000 220 33377.89 409.59 2296.25 30.46 2012-08-07 02:01:34.000 220 33377.75 409.64 2296.33 30.46 2012-08-07 02:01:35.000 220 33377.86 409.61 2296.29 30.46 2012-08-07 02:01:36.000 220 33377.82 409.59 2296.21 30.46 2012-08-07 02:01:37.000 220 33377.77 409.63 2296.32 30.46 2012-08-07 02:01:38.000 220 33377.93 409.64 2296.26 30.46 2012-08-07 02:01:39.000 220 33377.82 409.58 2296.34 30.46 2012-08-07 02:01:40.000 220 33377.93 409.68 2296.31 30.46 2012-08-07 02:01:41.000 220 33377.76 409.64 2296.29 30.46 2012-08-07 02:01:42.000 220 33377.89 409.64 2296.25 30.46 2012-08-07 02:01:42.000 220 33377.84 409.60 2296.29 30.46 2012-08-07 02:01:44.000 220 33377.79 409.60 2296.32 30.46 2012-08-07 02:01:45.000 220 33377.86 409.62 2296.25 30.46 2012-08-07 02:01:46.000 220 33377.84 409.58 2296.19 30.46 2012-08-07 02:01:47.000 220 33377.82 409.61 2296.20 30.46 2012-08-07 02:01:48.000 220 33377.79 409.58 2296.28 30.46 2012-08-07 02:01:49.000 220 33377.84 409.61 2296.33 30.46 2012-08-07 02:01:50.000 220 33377.81 409.59 2296.28 30.46 2012-08-07 02:01:51.000 220 33377.93 409.62 2296.32 30.46 2012-08-07 02:01:52.000 220 33377.86 409.58 2296.29 30.46 2012-08-07 02:01:53.000 220 33377.79 409.56 2296.23 30.46 2012-08-07 02:01:54.000 220 33377.84 409.60 2296.25 30.46 2012-08-07 02:01:55.000 220 33377.88 409.60 2296.29 30.46 2012-08-07 02:01:55.000 220 33377.89 409.61 2296.29 30.46 2012-08-07 02:01:57.000 220 33377.90 409.58 2296.30 30.46 2012-08-07 02:01:58.000 220 33377.91 409.60 2296.28 30.46 2012-08-07 02:01:59.000 220 33377.83 409.58 2296.31 30.46 2012-08-07 02:02:00.000 220 33377.88 409.60 2296.35 30.46 2012-08-07 02:02:01.000 220 33377.83 409.58 2296.35 30.46 2012-08-07 02:02:02.000 220 33377.75 409.60 2296.26 30.46 2012-08-07 02:02:03.000 220 33377.81 409.60 2296.33 30.46 2012-08-07 02:02:04.000 220 33377.86 409.58 2296.25 30.46 2012-08-07 02:02:05.000 220 33377.82 409.58 2296.23 30.46 2012-08-07 02:02:06.000 220 33377.85 409.60 2296.32 30.46 2012-08-07 02:02:07.000 220 33377.82 409.61 2296.28 30.46 2012-08-07 02:02:08.000 220 33377.85 409.60 2296.18 30.46 2012-08-07 02:02:09.000 220 33377.86 409.62 2296.36 30.46 2012-08-07 02:02:10.000 220 33377.89 409.63 2296.30 30.46 2012-08-07 02:02:11.000 220 33377.87 409.59 2296.28 30.46 2012-08-07 02:02:12.000 220 33377.89 409.60 2296.29 30.46 2012-08-07 02:02:13.000 220 33377.93 409.63 2296.33 30.46 2012-08-07 02:02:14.000 220 33377.91 409.59 2296.29 30.46 2012-08-07 02:02:15.000 220 33377.77 409.59 2296.26 30.46 2012-08-07 02:02:16.000 220 33377.91 409.64 2296.39 30.46 2012-08-07 02:02:17.000 220 33377.96 409.62 2296.29 30.46 2012-08-07 02:02:18.000 220 33377.87 409.64 2296.24 30.46 2012-08-07 02:02:19.000 220 33377.88 409.62 2296.29 30.46 2012-08-07 02:02:20.000 220 33377.88 409.61 2296.28 30.46 2012-08-07 02:02:21.000 220 33377.90 409.63 2296.30 30.46 2012-08-07 02:02:22.000 220 33377.95 409.62 2296.33 30.46 2012-08-07 02:02:23.000 220 33377.87 409.61 2296.27 30.46 2012-08-07 02:02:24.000 220 33377.85 409.59 2296.26 30.46 2012-08-07 02:02:25.000 220 33377.82 409.62 2296.25 30.46 2012-08-07 02:02:26.000 220 33377.75 409.64 2296.28 30.46 2012-08-07 02:02:27.000 220 33377.88 409.60 2296.32 30.46 2012-08-07 02:02:28.000 220 33377.90 409.58 2296.28 30.46 2012-08-07 02:02:29.000 220 33377.84 409.58 2296.29 30.46 2012-08-07 02:02:30.000 220 33377.79 409.63 2296.33 30.46 2012-08-07 02:02:31.000 220 33377.82 409.66 2296.24 30.46 2012-08-07 02:02:32.000 220 33377.86 409.62 2296.29 30.46 2012-08-07 02:02:33.000 220 33377.84 409.63 2296.24 30.46 2012-08-07 02:02:34.000 220 33377.79 409.62 2296.24 30.46 2012-08-07 02:02:35.000 220 33377.83 409.61 2296.25 30.46 2012-08-07 02:02:36.000 220 33377.87 409.62 2296.28 30.46 2012-08-07 02:02:36.000 220 33377.79 409.59 2296.26 30.46 2012-08-07 02:02:38.000 220 33377.84 409.60 2296.28 30.46 2012-08-07 02:02:39.000 220 33377.85 409.62 2296.26 30.46 2012-08-07 02:02:40.000 220 33377.82 409.61 2296.23 30.46 2012-08-07 02:02:41.000 220 33377.76 409.62 2296.26 30.46 2012-08-07 02:02:42.000 220 33377.79 409.64 2296.33 30.46 2012-08-07 02:02:43.000 220 33377.79 409.60 2296.32 30.46 2012-08-07 02:02:44.000 220 33377.87 409.62 2296.18 30.46 2012-08-07 02:02:45.000 220 33377.93 409.63 2296.28 30.46 2012-08-07 02:02:46.000 220 33377.84 409.63 2296.20 30.46 2012-08-07 02:02:47.000 220 33377.84 409.65 2296.28 30.46 2012-08-07 02:02:48.000 220 33377.80 409.64 2296.25 30.46 2012-08-07 02:02:49.000 220 33377.85 409.59 2296.24 30.46 2012-08-07 02:02:49.000 220 33377.76 409.61 2296.26 30.46 2012-08-07 02:02:51.000 220 33377.76 409.61 2296.28 30.46 2012-08-07 02:02:52.000 220 33377.91 409.60 2296.24 30.46 2012-08-07 02:02:53.000 220 33377.84 409.58 2296.22 30.46 2012-08-07 02:02:54.000 220 33377.86 409.57 2296.26 30.46 2012-08-07 02:02:55.000 220 33377.88 409.61 2296.19 30.46 2012-08-07 02:02:56.000 220 33377.76 409.60 2296.32 30.46 2012-08-07 02:02:57.000 220 33377.81 409.57 2296.29 30.46 2012-08-07 02:02:58.000 220 33377.84 409.57 2296.24 30.46 2012-08-07 02:02:59.000 220 33377.81 409.59 2296.38 30.46 2012-08-07 02:03:00.000 220 33377.88 409.57 2296.29 30.46 2012-08-07 02:03:01.000 220 33377.89 409.65 2296.33 30.46 2012-08-07 02:03:02.000 220 33377.93 409.64 2296.35 30.46 2012-08-07 02:03:03.000 220 33377.94 409.63 2296.33 30.46 2012-08-07 02:03:04.000 220 33377.92 409.63 2296.24 30.46 2012-08-07 02:03:05.000 220 33377.90 409.65 2296.20 30.46 2012-08-07 02:03:06.000 220 33377.89 409.65 2296.22 30.46 2012-08-07 02:03:07.000 220 33377.90 409.63 2296.20 30.46 2012-08-07 02:03:08.000 220 33377.89 409.62 2296.23 30.46 2012-08-07 02:03:09.000 220 33378.02 409.68 2296.24 30.46 2012-08-07 02:03:10.000 220 33377.98 409.64 2296.29 30.46 2012-08-07 02:03:11.000 220 33377.86 409.62 2296.21 30.46 2012-08-07 02:03:12.000 220 33377.93 409.63 2296.24 30.46 2012-08-07 02:03:13.000 220 33377.89 409.63 2296.22 30.46 2012-08-07 02:03:14.000 220 33377.97 409.65 2296.24 30.46 2012-08-07 02:03:15.000 220 33377.94 409.63 2296.26 30.46 2012-08-07 02:03:16.000 220 33377.92 409.67 2296.26 30.46 2012-08-07 02:03:17.000 220 33377.86 409.62 2296.33 30.46 2012-08-07 02:03:18.000 220 33377.84 409.60 2296.23 30.46 2012-08-07 02:03:19.000 220 33377.91 409.62 2296.22 30.46 2012-08-07 02:03:20.000 220 33377.81 409.59 2296.28 30.46 2012-08-07 02:03:21.000 220 33377.86 409.60 2296.28 30.46 2012-08-07 02:03:22.000 220 33377.79 409.62 2296.24 30.46 2012-08-07 02:03:23.000 220 33377.92 409.61 2296.25 30.46 2012-08-07 02:03:24.000 220 33377.85 409.60 2296.20 30.46 2012-08-07 02:03:25.000 220 33377.81 409.61 2296.22 30.46 2012-08-07 02:03:26.000 220 33377.84 409.60 2296.33 30.46 2012-08-07 02:03:27.000 220 33377.89 409.55 2296.30 30.46 2012-08-07 02:03:28.000 220 33377.74 409.59 2296.24 30.46 2012-08-07 02:03:29.000 220 33377.86 409.63 2296.28 30.46 2012-08-07 02:03:30.000 220 33377.81 409.59 2296.26 30.46 2012-08-07 02:03:30.000 220 33377.82 409.58 2296.26 30.46 2012-08-07 02:03:32.000 220 33377.81 409.54 2296.28 30.46 2012-08-07 02:03:33.000 220 33377.76 409.56 2296.28 30.46 2012-08-07 02:03:34.000 220 33377.78 409.61 2296.36 30.46 2012-08-07 02:03:35.000 220 33377.89 409.60 2296.33 30.46 2012-08-07 02:03:36.000 220 33377.84 409.56 2296.29 30.46 2012-08-07 02:03:37.000 220 33377.90 409.57 2296.22 30.46 2012-08-07 02:03:38.000 220 33377.80 409.59 2296.22 30.46 2012-08-07 02:03:39.000 220 33377.85 409.56 2296.35 30.46 2012-08-07 02:03:40.000 220 33377.98 409.58 2296.25 30.46 2012-08-07 02:03:41.000 220 33377.93 409.58 2296.27 30.46 2012-08-07 02:03:42.000 220 33377.97 409.60 2296.25 30.46 2012-08-07 02:03:43.000 220 33377.90 409.62 2296.33 30.46 2012-08-07 02:03:43.000 220 33377.99 409.60 2296.26 30.46 2012-08-07 02:03:45.000 220 33377.88 409.60 2296.28 30.46 2012-08-07 02:03:46.000 220 33377.91 409.62 2296.29 30.46 2012-08-07 02:03:47.000 220 33377.98 409.58 2296.30 30.46 2012-08-07 02:03:48.000 220 33377.93 409.56 2296.29 30.46 2012-08-07 02:03:49.000 220 33378.00 409.62 2296.23 30.46 2012-08-07 02:03:50.000 220 33377.97 409.63 2296.25 30.46 2012-08-07 02:03:51.000 220 33378.01 409.65 2296.23 30.46 2012-08-07 02:03:52.000 220 33377.85 409.63 2296.32 30.46 2012-08-07 02:03:53.000 220 33377.99 409.60 2296.28 30.46 2012-08-07 02:03:54.000 220 33377.97 409.58 2296.28 30.46 2012-08-07 02:03:55.000 220 33377.97 409.60 2296.24 30.46 2012-08-07 02:03:56.000 220 33377.86 409.63 2296.23 30.46 2012-08-07 02:03:57.000 220 33377.91 409.60 2296.33 30.46 2012-08-07 02:03:58.000 220 33377.94 409.59 2296.22 30.46 2012-08-07 02:03:59.000 220 33377.91 409.60 2296.28 30.46 2012-08-07 02:04:00.000 220 33377.86 409.60 2296.30 30.46 2012-08-07 02:04:01.000 220 33377.90 409.62 2296.23 30.46 2012-08-07 02:04:02.000 220 33377.91 409.59 2296.22 30.46 2012-08-07 02:04:03.000 220 33377.86 409.64 2296.30 30.46 2012-08-07 02:04:04.000 220 33377.90 409.62 2296.29 30.46 2012-08-07 02:04:05.000 220 33377.91 409.57 2296.25 30.46 2012-08-07 02:04:06.000 220 33377.81 409.60 2296.28 30.46 2012-08-07 02:04:07.000 220 33377.89 409.59 2296.26 30.46 2012-08-07 02:04:08.000 220 33377.82 409.60 2296.19 30.46 2012-08-07 02:04:09.000 220 33377.87 409.58 2296.28 30.46 2012-08-07 02:04:10.000 220 33377.79 409.63 2296.29 30.46 2012-08-07 02:04:11.000 220 33377.82 409.57 2296.25 30.46 2012-08-07 02:04:12.000 220 33377.87 409.55 2296.20 30.46 2012-08-07 02:04:13.000 220 33377.91 409.56 2296.29 30.46 2012-08-07 02:04:14.000 220 33377.89 409.57 2296.30 30.46 2012-08-07 02:04:15.000 220 33377.76 409.54 2296.30 30.46 2012-08-07 02:04:16.000 220 33377.90 409.57 2296.35 30.46 2012-08-07 02:04:17.000 220 33377.76 409.62 2296.21 30.46 2012-08-07 02:04:18.000 220 33377.77 409.62 2296.23 30.46 2012-08-07 02:04:19.000 220 33377.88 409.61 2296.26 30.46 2012-08-07 02:04:20.000 220 33377.82 409.61 2296.25 30.46 2012-08-07 02:04:21.000 220 33377.81 409.59 2296.18 30.46 2012-08-07 02:04:22.000 220 33377.88 409.56 2296.21 30.46 2012-08-07 02:04:23.000 220 33377.84 409.60 2296.34 30.46 2012-08-07 02:04:24.000 220 33377.82 409.60 2296.23 30.46 2012-08-07 02:04:24.000 220 33377.81 409.58 2296.18 30.46 2012-08-07 02:04:26.000 220 33377.78 409.60 2296.33 30.46 2012-08-07 02:04:27.000 220 33377.79 409.58 2296.27 30.46 2012-08-07 02:04:28.000 220 33377.91 409.61 2296.21 30.46 2012-08-07 02:04:29.000 220 33377.84 409.60 2296.25 30.46 2012-08-07 02:04:30.000 220 33377.82 409.61 2296.24 30.46 2012-08-07 02:04:31.000 220 33377.97 409.60 2296.25 30.46 2012-08-07 02:04:32.000 220 33377.88 409.59 2296.23 30.46 2012-08-07 02:04:33.000 220 33377.93 409.60 2296.26 30.46 2012-08-07 02:04:34.000 220 33378.03 409.62 2296.28 30.46 2012-08-07 02:04:35.000 220 33377.84 409.65 2296.30 30.46 2012-08-07 02:04:36.000 220 33377.89 409.62 2296.29 30.46 2012-08-07 02:04:37.000 220 33377.87 409.64 2296.30 30.46 2012-08-07 02:04:37.000 220 33377.86 409.65 2296.24 30.46 2012-08-07 02:04:39.000 220 33377.88 409.55 2296.24 30.46 2012-08-07 02:04:40.000 220 33377.84 409.64 2296.28 30.46 2012-08-07 02:04:41.000 220 33377.86 409.62 2296.14 30.46 2012-08-07 02:04:42.000 220 33377.83 409.65 2296.17 30.46 2012-08-07 02:04:43.000 220 33377.85 409.59 2296.29 30.46 2012-08-07 02:04:44.000 220 33377.76 409.61 2296.26 30.46 2012-08-07 02:04:45.000 220 33377.84 409.59 2296.26 30.46 2012-08-07 02:04:46.000 220 33377.94 409.59 2296.29 30.46 2012-08-07 02:04:47.000 220 33377.81 409.60 2296.26 30.46 2012-08-07 02:04:48.000 220 33377.81 409.61 2296.26 30.46 2012-08-07 02:04:49.000 220 33377.87 409.61 2296.26 30.46 2012-08-07 02:04:50.000 220 33377.82 409.63 2296.26 30.46 2012-08-07 02:04:51.000 220 33377.75 409.61 2296.23 30.46 2012-08-07 02:04:52.000 220 33377.79 409.59 2296.20 30.46 2012-08-07 02:04:53.000 220 33377.84 409.59 2296.25 30.46 2012-08-07 02:04:54.000 220 33377.84 409.57 2296.26 30.46 2012-08-07 02:04:55.000 220 33377.85 409.60 2296.32 30.46 2012-08-07 02:04:56.000 220 33377.78 409.60 2296.29 30.46 2012-08-07 02:04:57.000 220 33377.81 409.59 2296.18 30.46 2012-08-07 02:04:58.000 220 33377.83 409.54 2296.31 30.46 2012-08-07 02:04:59.000 220 33377.85 409.62 2296.25 30.46 2012-08-07 02:05:00.000 220 33377.84 409.60 2296.32 30.46 2012-08-07 02:05:01.000 220 33377.80 409.65 2296.31 30.46 2012-08-07 02:05:02.000 220 33377.82 409.61 2296.22 30.46 2012-08-07 02:05:03.000 220 33377.83 409.64 2296.22 30.46 2012-08-07 02:05:04.000 220 33377.88 409.65 2296.26 30.46 2012-08-07 02:05:05.000 220 33377.86 409.69 2296.25 30.46 2012-08-07 02:05:06.000 220 33377.81 409.64 2296.20 30.46 2012-08-07 02:05:07.000 220 33377.84 409.62 2296.28 30.46 2012-08-07 02:05:08.000 220 33377.88 409.60 2296.25 30.46 2012-08-07 02:05:09.000 220 33377.91 409.63 2296.32 30.46 2012-08-07 02:05:10.000 220 33377.88 409.61 2296.28 30.46 2012-08-07 02:05:11.000 220 33377.91 409.59 2296.25 30.46 2012-08-07 02:05:12.000 220 33377.79 409.57 2296.26 30.46 2012-08-07 02:05:13.000 220 33377.84 409.61 2296.28 30.46 2012-08-07 02:05:14.000 220 33377.84 409.60 2296.28 30.46 2012-08-07 02:05:15.000 220 33377.94 409.62 2296.22 30.46 2012-08-07 02:05:16.000 220 33377.76 409.61 2296.25 30.46 2012-08-07 02:05:17.000 220 33377.81 409.61 2296.26 30.46 2012-08-07 02:05:18.000 220 33377.80 409.58 2296.26 30.46 2012-08-07 02:05:18.000 220 33377.88 409.63 2296.31 30.46 2012-08-07 02:05:20.000 220 33377.89 409.63 2296.23 30.46 2012-08-07 02:05:21.000 220 33377.84 409.63 2296.20 30.46 2012-08-07 02:05:22.000 220 33377.91 409.64 2296.21 30.46 2012-08-07 02:05:23.000 220 33377.81 409.63 2296.28 30.46 2012-08-07 02:05:24.000 220 33377.77 409.63 2296.23 30.46 2012-08-07 02:05:25.000 220 33377.81 409.55 2296.23 30.46 2012-08-07 02:05:26.000 220 33377.79 409.60 2296.22 30.46 2012-08-07 02:05:27.000 220 33377.66 409.59 2296.17 30.46 2012-08-07 02:05:28.000 220 33377.85 409.56 2296.20 30.46 2012-08-07 02:05:29.000 220 33377.75 409.59 2296.27 30.46 2012-08-07 02:05:30.000 220 33377.79 409.61 2296.26 30.46 2012-08-07 02:05:31.000 220 33377.78 409.57 2296.33 30.46 2012-08-07 02:05:31.000 220 33377.79 409.62 2296.24 30.46 2012-08-07 02:05:33.000 220 33377.85 409.59 2296.29 30.46 2012-08-07 02:05:34.000 220 33377.82 409.58 2296.20 30.46 2012-08-07 02:05:35.000 220 33377.68 409.58 2296.24 30.46 2012-08-07 02:05:36.000 220 33377.76 409.59 2296.16 30.46 2012-08-07 02:05:37.000 220 33377.80 409.55 2296.32 30.46 2012-08-07 02:05:38.000 220 33377.84 409.62 2296.22 30.46 2012-08-07 02:05:39.000 220 33377.89 409.59 2296.25 30.46 2012-08-07 02:05:40.000 220 33377.66 409.62 2296.30 30.46 2012-08-07 02:05:41.000 220 33377.79 409.61 2296.24 30.46 2012-08-07 02:05:42.000 220 33377.71 409.63 2296.41 30.46 2012-08-07 02:05:43.000 220 33377.76 409.62 2296.30 30.46 2012-08-07 02:05:44.000 220 33377.72 409.60 2296.26 30.46 2012-08-07 02:05:45.000 220 33377.81 409.62 2296.24 30.46 2012-08-07 02:05:46.000 220 33377.85 409.65 2296.26 30.46 2012-08-07 02:05:47.000 220 33377.76 409.63 2296.20 30.46 2012-08-07 02:05:48.000 220 33377.79 409.65 2296.29 30.46 2012-08-07 02:05:49.000 220 33377.84 409.63 2296.29 30.46 2012-08-07 02:05:50.000 220 33377.78 409.65 2296.28 30.46 2012-08-07 02:05:51.000 220 33377.74 409.62 2296.24 30.46 2012-08-07 02:05:52.000 220 33377.78 409.65 2296.35 30.46 2012-08-07 02:05:53.000 220 33377.84 409.65 2296.31 30.46 2012-08-07 02:05:54.000 220 33377.79 409.63 2296.24 30.46 2012-08-07 02:05:55.000 220 33377.75 409.62 2296.26 30.46 2012-08-07 02:05:56.000 220 33377.85 409.65 2296.23 30.46 2012-08-07 02:05:57.000 220 33377.78 409.68 2296.27 30.46 2012-08-07 02:05:58.000 220 33377.76 409.65 2296.21 30.46 2012-08-07 02:05:59.000 220 33377.81 409.67 2296.16 30.46 2012-08-07 02:06:00.000 220 33377.78 409.65 2296.20 30.46 2012-08-07 02:06:01.000 220 33377.72 409.66 2296.35 30.46 2012-08-07 02:06:02.000 220 33377.75 409.61 2296.29 30.46 2012-08-07 02:06:03.000 220 33377.86 409.65 2296.27 30.46 2012-08-07 02:06:04.000 220 33377.73 409.65 2296.24 30.46 2012-08-07 02:06:05.000 220 33377.85 409.61 2296.24 30.46 2012-08-07 02:06:06.000 220 33377.82 409.64 2296.26 30.46 2012-08-07 02:06:07.000 220 33377.74 409.60 2296.24 30.46 2012-08-07 02:06:08.000 220 33377.79 409.61 2296.22 30.46 2012-08-07 02:06:09.000 220 33377.80 409.61 2296.35 30.46 2012-08-07 02:06:10.000 220 33377.75 409.57 2296.24 30.46 2012-08-07 02:06:11.000 220 33377.82 409.64 2296.29 30.46 2012-08-07 02:06:12.000 220 33377.74 409.65 2296.35 30.46 2012-08-07 02:06:12.000 220 33377.88 409.61 2296.31 30.46 2012-08-07 02:06:14.000 220 33377.79 409.65 2296.26 30.46 2012-08-07 02:06:15.000 220 33377.82 409.66 2296.29 30.46 2012-08-07 02:06:16.000 220 33377.91 409.63 2296.22 30.46 2012-08-07 02:06:17.000 220 33377.72 409.58 2296.18 30.46 2012-08-07 02:06:18.000 220 33377.73 409.59 2296.21 30.46 2012-08-07 02:06:19.000 220 33377.74 409.62 2296.23 30.46 2012-08-07 02:06:20.000 220 33377.75 409.65 2296.28 30.46 2012-08-07 02:06:21.000 220 33377.68 409.63 2296.19 30.46 2012-08-07 02:06:22.000 220 33377.78 409.64 2296.24 30.46 2012-08-07 02:06:23.000 220 33377.71 409.60 2296.20 30.46 2012-08-07 02:06:24.000 220 33377.78 409.56 2296.33 30.46 2012-08-07 02:06:25.000 220 33377.70 409.61 2296.32 30.46 2012-08-07 02:06:25.000 220 33377.74 409.62 2296.13 30.46 2012-08-07 02:06:27.000 220 33377.72 409.63 2296.29 30.46 2012-08-07 02:06:28.000 220 33377.80 409.65 2296.23 30.46 2012-08-07 02:06:29.000 220 33377.72 409.64 2296.22 30.46 2012-08-07 02:06:30.000 220 33377.68 409.63 2296.23 30.46 2012-08-07 02:06:31.000 220 33377.81 409.64 2296.32 30.46 2012-08-07 02:06:32.000 220 33377.75 409.60 2296.28 30.46 2012-08-07 02:06:33.000 220 33377.79 409.64 2296.23 30.46 2012-08-07 02:06:34.000 220 33377.87 409.64 2296.24 30.46 2012-08-07 02:06:35.000 220 33377.72 409.59 2296.23 30.46 2012-08-07 02:06:36.000 220 33377.78 409.61 2296.17 30.46 2012-08-07 02:06:37.000 220 33377.73 409.60 2296.25 30.46 2012-08-07 02:06:38.000 220 33377.73 409.64 2296.28 30.46 2012-08-07 02:06:39.000 220 33377.78 409.65 2296.35 30.46 2012-08-07 02:06:40.000 220 33377.82 409.64 2296.26 30.46 2012-08-07 02:06:41.000 220 33377.61 409.61 2296.32 30.46 2012-08-07 02:06:42.000 220 33377.78 409.63 2296.28 30.46 2012-08-07 02:06:43.000 220 33377.76 409.60 2296.27 30.46 2012-08-07 02:06:44.000 220 33377.79 409.64 2296.21 30.46 2012-08-07 02:06:45.000 220 33377.78 409.62 2296.26 30.46 2012-08-07 02:06:46.000 220 33377.75 409.68 2296.26 30.46 2012-08-07 02:06:47.000 220 33377.81 409.66 2296.27 30.46 2012-08-07 02:06:48.000 220 33377.73 409.67 2296.23 30.46 2012-08-07 02:06:49.000 220 33377.83 409.62 2296.18 30.46 2012-08-07 02:06:50.000 220 33377.75 409.67 2296.26 30.46 2012-08-07 02:06:51.000 220 33377.81 409.65 2296.24 30.46 2012-08-07 02:06:52.000 220 33377.80 409.61 2296.24 30.46 2012-08-07 02:06:53.000 220 33377.81 409.64 2296.24 30.46 2012-08-07 02:06:54.000 220 33377.69 409.65 2296.25 30.46 2012-08-07 02:06:55.000 220 33377.70 409.63 2296.27 30.46 2012-08-07 02:06:56.000 220 33377.73 409.65 2296.20 30.46 2012-08-07 02:06:57.000 220 33377.78 409.58 2296.30 30.46 2012-08-07 02:06:58.000 220 33377.81 409.64 2296.29 30.46 2012-08-07 02:06:59.000 220 33377.81 409.64 2296.23 30.46 2012-08-07 02:07:00.000 220 33377.84 409.63 2296.24 30.46 2012-08-07 02:07:01.000 220 33377.81 409.61 2296.25 30.46 2012-08-07 02:07:02.000 220 33377.79 409.68 2296.23 30.46 2012-08-07 02:07:03.000 220 33377.74 409.62 2296.20 30.46 2012-08-07 02:07:04.000 220 33377.65 409.63 2296.29 30.46 2012-08-07 02:07:05.000 220 33377.84 409.62 2296.27 30.46 2012-08-07 02:07:06.000 220 33377.73 409.62 2296.26 30.46 2012-08-07 02:07:06.000 220 33377.84 409.64 2296.30 30.46 2012-08-07 02:07:08.000 220 33377.86 409.67 2296.32 30.46 2012-08-07 02:07:09.000 220 33377.76 409.62 2296.32 30.46 2012-08-07 02:07:10.000 220 33377.76 409.65 2296.28 30.46 2012-08-07 02:07:11.000 220 33377.83 409.64 2296.25 30.46 2012-08-07 02:07:12.000 220 33377.78 409.63 2296.17 30.46 2012-08-07 02:07:13.000 220 33377.86 409.66 2296.24 30.46 2012-08-07 02:07:14.000 220 33377.84 409.65 2296.24 30.46 2012-08-07 02:07:15.000 220 33377.84 409.64 2296.22 30.46 2012-08-07 02:07:16.000 220 33377.83 409.62 2296.26 30.46 2012-08-07 02:07:17.000 220 33377.79 409.63 2296.33 30.46 2012-08-07 02:07:18.000 220 33377.88 409.62 2296.33 30.46 2012-08-07 02:07:19.000 220 33377.82 409.68 2296.36 30.46 2012-08-07 02:07:19.000 220 33377.81 409.66 2296.24 30.46 2012-08-07 02:07:21.000 220 33377.78 409.65 2296.22 30.46 2012-08-07 02:07:22.000 220 33377.85 409.69 2296.28 30.46 2012-08-07 02:07:23.000 220 33377.75 409.64 2296.22 30.46 2012-08-07 02:07:24.000 220 33377.83 409.62 2296.26 30.46 2012-08-07 02:07:25.000 220 33377.92 409.64 2296.20 30.46 2012-08-07 02:07:26.000 220 33377.85 409.67 2296.30 30.46 2012-08-07 02:07:27.000 220 33377.88 409.66 2296.23 30.46 2012-08-07 02:07:28.000 220 33377.78 409.63 2296.13 30.46 2012-08-07 02:07:29.000 220 33377.72 409.68 2296.24 30.46 2012-08-07 02:07:30.000 220 33377.72 409.70 2296.22 30.46 2012-08-07 02:07:31.000 220 33377.78 409.68 2296.22 30.46 2012-08-07 02:07:32.000 220 33377.81 409.63 2296.22 30.46 2012-08-07 02:07:33.000 220 33377.84 409.64 2296.26 30.46 2012-08-07 02:07:34.000 220 33377.61 409.65 2296.20 30.46 2012-08-07 02:07:35.000 220 33377.76 409.68 2296.30 30.46 2012-08-07 02:07:36.000 220 33377.68 409.65 2296.24 30.46 2012-08-07 02:07:37.000 220 33377.76 409.66 2296.26 30.46 2012-08-07 02:07:38.000 220 33377.78 409.67 2296.30 30.46 2012-08-07 02:07:39.000 220 33377.76 409.63 2296.23 30.46 2012-08-07 02:07:40.000 220 33377.86 409.66 2296.28 30.46 2012-08-07 02:07:41.000 220 33377.72 409.66 2296.16 30.46 2012-08-07 02:07:42.000 220 33377.70 409.64 2296.14 30.46 2012-08-07 02:07:43.000 220 33377.79 409.65 2296.22 30.46 2012-08-07 02:07:44.000 220 33377.80 409.63 2296.32 30.46 2012-08-07 02:07:45.000 220 33377.69 409.67 2296.29 30.46 2012-08-07 02:07:46.000 220 33377.65 409.68 2296.18 30.46 2012-08-07 02:07:47.000 220 33377.72 409.68 2296.25 30.46 2012-08-07 02:07:48.000 220 33377.77 409.69 2296.25 30.46 2012-08-07 02:07:49.000 220 33377.78 409.66 2296.31 30.46 2012-08-07 02:07:50.000 220 33377.84 409.65 2296.30 30.46 2012-08-07 02:07:51.000 220 33377.76 409.64 2296.29 30.46 2012-08-07 02:07:52.000 220 33377.89 409.67 2296.23 30.46 2012-08-07 02:07:53.000 220 33377.81 409.66 2296.26 30.46 2012-08-07 02:07:54.000 220 33377.88 409.66 2296.32 30.46 2012-08-07 02:07:55.000 220 33377.81 409.68 2296.24 30.46 2012-08-07 02:07:56.000 220 33377.86 409.69 2296.26 30.46 2012-08-07 02:07:57.000 220 33377.80 409.68 2296.26 30.46 2012-08-07 02:07:58.000 220 33377.89 409.66 2296.24 30.46 2012-08-07 02:07:59.000 220 33377.77 409.65 2296.32 30.46 2012-08-07 02:08:00.000 220 33377.76 409.64 2296.25 30.46 2012-08-07 02:08:00.000 220 33377.86 409.70 2296.23 30.46 2012-08-07 02:08:02.000 220 33377.79 409.69 2296.24 30.46 2012-08-07 02:08:03.000 220 33377.78 409.67 2296.23 30.46 2012-08-07 02:08:04.000 220 33377.76 409.68 2296.32 30.46 2012-08-07 02:08:05.000 220 33377.75 409.63 2296.19 30.46 2012-08-07 02:08:06.000 220 33377.81 409.64 2296.24 30.46 2012-08-07 02:08:07.000 220 33377.83 409.67 2296.28 30.46 2012-08-07 02:08:08.000 220 33377.76 409.70 2296.30 30.46 2012-08-07 02:08:09.000 220 33377.82 409.70 2296.27 30.46 2012-08-07 02:08:10.000 220 33377.82 409.68 2296.28 30.46 2012-08-07 02:08:11.000 220 33377.85 409.67 2296.26 30.46 2012-08-07 02:08:12.000 220 33377.76 409.68 2296.30 30.46 2012-08-07 02:08:13.000 220 33377.83 409.69 2296.26 30.46 2012-08-07 02:08:13.000 220 33377.84 409.70 2296.26 30.46 2012-08-07 02:08:15.000 220 33377.86 409.69 2296.23 30.46 2012-08-07 02:08:16.000 220 33377.78 409.69 2296.21 30.46 2012-08-07 02:08:17.000 220 33377.84 409.68 2296.14 30.46 2012-08-07 02:08:18.000 220 33377.76 409.68 2296.18 30.46 2012-08-07 02:08:19.000 220 33377.68 409.72 2296.23 30.46 2012-08-07 02:08:20.000 220 33377.74 409.67 2296.27 30.46 2012-08-07 02:08:21.000 220 33377.88 409.67 2296.22 30.46 2012-08-07 02:08:22.000 220 33377.65 409.66 2296.34 30.46 2012-08-07 02:08:23.000 220 33377.73 409.68 2296.24 30.46 2012-08-07 02:08:24.000 220 33377.67 409.64 2296.25 30.46 2012-08-07 02:08:25.000 220 33377.69 409.73 2296.21 30.46 2012-08-07 02:08:26.000 220 33377.72 409.64 2296.28 30.46 2012-08-07 02:08:27.000 220 33377.64 409.70 2296.23 30.46 2012-08-07 02:08:28.000 220 33377.73 409.65 2296.31 30.46 2012-08-07 02:08:29.000 220 33377.72 409.62 2296.29 30.46 2012-08-07 02:08:30.000 220 33377.76 409.68 2296.30 30.46 2012-08-07 02:08:31.000 220 33377.69 409.66 2296.17 30.46 2012-08-07 02:08:32.000 220 33377.80 409.69 2296.29 30.46 2012-08-07 02:08:33.000 220 33377.72 409.69 2296.20 30.46 2012-08-07 02:08:34.000 220 33377.79 409.70 2296.27 30.46 2012-08-07 02:08:35.000 220 33377.78 409.69 2296.27 30.46 2012-08-07 02:08:36.000 220 33377.70 409.68 2296.29 30.46 2012-08-07 02:08:37.000 220 33377.73 409.67 2296.31 30.46 2012-08-07 02:08:38.000 220 33377.68 409.67 2296.21 30.46 2012-08-07 02:08:39.000 220 33377.72 409.68 2296.22 30.46 2012-08-07 02:08:40.000 220 33377.78 409.68 2296.18 30.46 2012-08-07 02:08:41.000 220 33377.69 409.65 2296.32 30.46 2012-08-07 02:08:42.000 220 33377.73 409.68 2296.35 30.46 2012-08-07 02:08:43.000 220 33377.68 409.67 2296.22 30.46 2012-08-07 02:08:44.000 220 33377.81 409.63 2296.20 30.46 2012-08-07 02:08:45.000 220 33377.88 409.68 2296.24 30.46 2012-08-07 02:08:46.000 220 33377.78 409.69 2296.19 30.46 2012-08-07 02:08:47.000 220 33377.73 409.70 2296.16 30.46 2012-08-07 02:08:48.000 220 33377.78 409.70 2296.18 30.46 2012-08-07 02:08:49.000 220 33377.89 409.65 2296.24 30.46 2012-08-07 02:08:50.000 220 33377.75 409.66 2296.11 30.46 2012-08-07 02:08:51.000 220 33377.81 409.68 2296.25 30.46 2012-08-07 02:08:52.000 220 33377.65 409.68 2296.28 30.46 2012-08-07 02:08:53.000 220 33377.76 409.68 2296.22 30.46 2012-08-07 02:08:54.000 220 33377.76 409.66 2296.28 30.46 2012-08-07 02:08:54.000 220 33377.75 409.67 2296.23 30.46 2012-08-07 02:08:56.000 220 33377.78 409.68 2296.27 30.46 2012-08-07 02:08:57.000 220 33377.69 409.66 2296.20 30.46 2012-08-07 02:08:58.000 220 33377.75 409.69 2296.26 30.46 2012-08-07 02:08:59.000 220 33377.86 409.67 2296.24 30.46 2012-08-07 02:09:00.000 220 33377.84 409.68 2296.24 30.46 2012-08-07 02:09:01.000 220 33377.79 409.66 2296.16 30.46 2012-08-07 02:09:02.000 220 33377.81 409.66 2296.18 30.46 2012-08-07 02:09:03.000 220 33377.79 409.66 2296.13 30.46 2012-08-07 02:09:04.000 220 33377.82 409.66 2296.28 30.46 2012-08-07 02:09:05.000 220 33377.72 409.67 2296.28 30.46 2012-08-07 02:09:06.000 220 33377.72 409.65 2296.29 30.46 2012-08-07 02:09:07.000 220 33377.77 409.62 2296.18 30.46 2012-08-07 02:09:07.000 220 33377.76 409.66 2296.20 30.46 2012-08-07 02:09:09.000 220 33377.83 409.66 2296.17 30.46 2012-08-07 02:09:10.000 220 33377.76 409.70 2296.18 30.46 2012-08-07 02:09:11.000 220 33377.81 409.70 2296.28 30.46 2012-08-07 02:09:12.000 220 33377.73 409.68 2296.23 30.46 2012-08-07 02:09:13.000 220 33377.74 409.62 2296.28 30.46 2012-08-07 02:09:14.000 220 33377.72 409.67 2296.22 30.46 2012-08-07 02:09:15.000 220 33377.78 409.64 2296.29 30.46 2012-08-07 02:09:16.000 220 33377.70 409.66 2296.22 30.46 2012-08-07 02:09:17.000 220 33377.84 409.60 2296.24 30.46 2012-08-07 02:09:18.000 220 33377.79 409.60 2296.18 30.46 2012-08-07 02:09:19.000 220 33377.75 409.66 2296.18 30.46 2012-08-07 02:09:20.000 220 33377.81 409.68 2296.26 30.46 2012-08-07 02:09:21.000 220 33377.77 409.65 2296.24 30.46 2012-08-07 02:09:22.000 220 33377.81 409.65 2296.24 30.46 2012-08-07 02:09:23.000 220 33377.91 409.66 2296.17 30.46 2012-08-07 02:09:24.000 220 33377.79 409.62 2296.22 30.46 2012-08-07 02:09:25.000 220 33377.82 409.62 2296.25 30.46 2012-08-07 02:09:26.000 220 33377.76 409.74 2296.16 30.46 2012-08-07 02:09:27.000 220 33377.79 409.64 2296.29 30.46 2012-08-07 02:09:28.000 220 33377.75 409.64 2296.23 30.46 2012-08-07 02:09:29.000 220 33377.76 409.65 2296.22 30.46 2012-08-07 02:09:30.000 220 33377.82 409.62 2296.20 30.46 2012-08-07 02:09:31.000 220 33377.76 409.66 2296.07 30.46 2012-08-07 02:09:32.000 220 33377.82 409.68 2296.19 30.46 2012-08-07 02:09:33.000 220 33377.82 409.68 2296.28 30.46 2012-08-07 02:09:34.000 220 33377.84 409.68 2296.18 30.46 2012-08-07 02:09:35.000 220 33377.88 409.67 2296.21 30.46 2012-08-07 02:09:36.000 220 33377.84 409.70 2296.13 30.46 2012-08-07 02:09:37.000 220 33377.80 409.64 2296.21 30.46 2012-08-07 02:09:38.000 220 33377.78 409.67 2296.20 30.46 2012-08-07 02:09:39.000 220 33377.75 409.66 2296.21 30.46 2012-08-07 02:09:40.000 220 33377.85 409.66 2296.22 30.46 2012-08-07 02:09:41.000 220 33377.73 409.70 2296.15 30.46 2012-08-07 02:09:42.000 220 33377.72 409.70 2296.17 30.46 2012-08-07 02:09:43.000 220 33377.70 409.66 2296.29 30.46 2012-08-07 02:09:44.000 220 33377.85 409.68 2296.21 30.46 2012-08-07 02:09:45.000 220 33377.68 409.62 2296.26 30.46 2012-08-07 02:09:46.000 220 33377.72 409.65 2296.23 30.46 2012-08-07 02:09:47.000 220 33377.80 409.62 2296.13 30.46 2012-08-07 02:09:48.000 220 33377.70 409.61 2296.16 30.46 2012-08-07 02:09:48.000 220 33377.62 409.64 2296.15 30.46 2012-08-07 02:09:50.000 220 33377.76 409.63 2296.17 30.46 2012-08-07 02:09:51.000 220 33377.70 409.61 2296.20 30.46 2012-08-07 02:09:52.000 220 33377.71 409.67 2296.17 30.46 2012-08-07 02:09:53.000 220 33377.76 409.65 2296.21 30.46 2012-08-07 02:09:54.000 220 33377.69 409.65 2296.26 30.46 2012-08-07 02:09:55.000 220 33377.72 409.60 2296.16 30.46 2012-08-07 02:09:56.000 220 33377.68 409.62 2296.23 30.46 2012-08-07 02:09:57.000 220 33377.77 409.61 2296.17 30.46 2012-08-07 02:09:58.000 220 33377.72 409.62 2296.18 30.46 2012-08-07 02:09:59.000 220 33377.73 409.60 2296.20 30.46 2012-08-07 02:10:00.000 220 33377.69 409.61 2296.29 30.46 2012-08-07 02:10:01.000 220 33377.60 409.60 2296.23 30.46 2012-08-07 02:10:01.000 220 33377.84 409.65 2296.29 30.46 2012-08-07 02:10:03.000 220 33377.70 409.60 2296.26 30.46 2012-08-07 02:10:04.000 220 33377.72 409.61 2296.23 30.46 2012-08-07 02:10:05.000 220 33377.85 409.60 2296.17 30.46 2012-08-07 02:10:06.000 220 33377.81 409.56 2296.15 30.46 2012-08-07 02:10:07.000 220 33377.78 409.65 2296.18 30.46 2012-08-07 02:10:08.000 220 33377.76 409.64 2296.23 30.46 2012-08-07 02:10:09.000 220 33377.78 409.64 2296.23 30.46 2012-08-07 02:10:10.000 220 33377.72 409.67 2296.14 30.46 2012-08-07 02:10:11.000 220 33377.84 409.68 2296.14 30.46 2012-08-07 02:10:12.000 220 33377.86 409.63 2296.16 30.46 2012-08-07 02:10:13.000 220 33377.79 409.65 2296.26 30.46 2012-08-07 02:10:14.000 220 33377.79 409.66 2296.22 30.46 2012-08-07 02:10:15.000 220 33377.76 409.61 2296.22 30.46 2012-08-07 02:10:16.000 220 33377.85 409.64 2296.28 30.46 2012-08-07 02:10:17.000 220 33377.88 409.63 2296.20 30.46 2012-08-07 02:10:18.000 220 33377.82 409.61 2296.18 30.46 2012-08-07 02:10:19.000 220 33377.88 409.63 2296.14 30.46 2012-08-07 02:10:20.000 220 33377.88 409.63 2296.20 30.46 2012-08-07 02:10:21.000 220 33377.85 409.66 2296.20 30.46 2012-08-07 02:10:22.000 220 33377.82 409.66 2296.10 30.46 2012-08-07 02:10:23.000 220 33377.70 409.64 2296.11 30.46 2012-08-07 02:10:24.000 220 33377.73 409.62 2296.16 30.46 2012-08-07 02:10:25.000 220 33377.84 409.64 2296.24 30.46 2012-08-07 02:10:26.000 220 33377.85 409.62 2296.16 30.46 2012-08-07 02:10:27.000 220 33377.83 409.64 2296.08 30.46 2012-08-07 02:10:28.000 220 33377.75 409.66 2296.08 30.46 2012-08-07 02:10:29.000 220 33377.91 409.61 2296.23 30.46 2012-08-07 02:10:30.000 220 33377.77 409.64 2296.24 30.46 2012-08-07 02:10:31.000 220 33377.86 409.63 2296.13 30.46 2012-08-07 02:10:32.000 220 33377.75 409.59 2296.26 30.46 2012-08-07 02:10:33.000 220 33377.79 409.62 2296.26 30.46 2012-08-07 02:10:34.000 220 33377.85 409.63 2296.13 30.46 2012-08-07 02:10:35.000 220 33377.81 409.62 2296.10 30.46 2012-08-07 02:10:36.000 220 33377.76 409.57 2296.18 30.46 2012-08-07 02:10:37.000 220 33377.85 409.57 2296.13 30.46 2012-08-07 02:10:38.000 220 33377.80 409.61 2296.20 30.46 2012-08-07 02:10:39.000 220 33377.81 409.58 2296.17 30.46 2012-08-07 02:10:40.000 220 33377.80 409.57 2296.29 30.46 2012-08-07 02:10:41.000 220 33377.93 409.58 2296.17 30.46 2012-08-07 02:10:42.000 220 33377.76 409.56 2296.15 30.46 2012-08-07 02:10:42.000 220 33377.76 409.58 2296.18 30.46 2012-08-07 02:10:44.000 220 33377.84 409.63 2296.21 30.46 2012-08-07 02:10:45.000 220 33377.91 409.62 2296.18 30.46 2012-08-07 02:10:46.000 220 33377.79 409.62 2296.20 30.46 2012-08-07 02:10:47.000 220 33377.98 409.61 2296.13 30.46 2012-08-07 02:10:48.000 220 33377.93 409.58 2296.10 30.46 2012-08-07 02:10:49.000 220 33377.87 409.63 2296.21 30.46 2012-08-07 02:10:50.000 220 33377.78 409.59 2296.17 30.46 2012-08-07 02:10:51.000 220 33377.87 409.62 2296.24 30.46 2012-08-07 02:10:52.000 220 33377.85 409.57 2296.20 30.46 2012-08-07 02:10:53.000 220 33377.87 409.59 2296.17 30.46 2012-08-07 02:10:54.000 220 33377.82 409.61 2296.13 30.46 2012-08-07 02:10:55.000 220 33377.90 409.60 2296.15 30.46 2012-08-07 02:10:55.000 220 33377.82 409.60 2296.17 30.46 2012-08-07 02:10:57.000 220 33377.84 409.60 2296.14 30.46 2012-08-07 02:10:58.000 220 33377.69 409.60 2296.10 30.46 2012-08-07 02:10:59.000 220 33377.86 409.58 2296.14 30.46 2012-08-07 02:11:00.000 220 33377.79 409.59 2296.14 30.46 2012-08-07 02:11:01.000 220 33377.88 409.60 2296.11 30.46 2012-08-07 02:11:02.000 220 33377.86 409.60 2296.17 30.46 2012-08-07 02:11:03.000 220 33377.86 409.59 2296.14 30.46 2012-08-07 02:11:04.000 220 33377.82 409.60 2296.16 30.46 2012-08-07 02:11:05.000 220 33377.84 409.58 2296.14 30.46 2012-08-07 02:11:06.000 220 33377.73 409.59 2296.14 30.46 2012-08-07 02:11:07.000 220 33377.78 409.58 2296.16 30.46 2012-08-07 02:11:08.000 220 33377.84 409.59 2296.19 30.46 2012-08-07 02:11:09.000 220 33377.91 409.61 2296.19 30.46 2012-08-07 02:11:10.000 220 33377.80 409.62 2296.16 30.46 2012-08-07 02:11:11.000 220 33377.78 409.60 2296.20 30.46 2012-08-07 02:11:12.000 220 33377.75 409.58 2296.20 30.46 2012-08-07 02:11:13.000 220 33377.79 409.58 2296.22 30.46 2012-08-07 02:11:14.000 220 33377.85 409.60 2296.17 30.46 2012-08-07 02:11:15.000 220 33377.73 409.56 2296.13 30.46 2012-08-07 02:11:16.000 220 33377.84 409.62 2296.16 30.46 2012-08-07 02:11:17.000 220 33377.79 409.58 2296.22 30.46 2012-08-07 02:11:18.000 220 33377.77 409.58 2296.17 30.46 2012-08-07 02:11:19.000 220 33377.82 409.60 2296.09 30.46 2012-08-07 02:11:20.000 220 33377.81 409.59 2296.20 30.46 2012-08-07 02:11:21.000 220 33377.72 409.57 2296.18 30.46 2012-08-07 02:11:22.000 220 33378.00 409.60 2296.17 30.46 2012-08-07 02:11:23.000 220 33377.82 409.61 2296.20 30.46 2012-08-07 02:11:24.000 220 33377.75 409.59 2296.17 30.46 2012-08-07 02:11:25.000 220 33377.75 409.62 2296.16 30.46 2012-08-07 02:11:26.000 220 33377.84 409.58 2296.18 30.46 2012-08-07 02:11:27.000 220 33377.84 409.55 2296.16 30.46 2012-08-07 02:11:28.000 220 33377.72 409.62 2296.20 30.46 2012-08-07 02:11:29.000 220 33377.81 409.60 2296.18 30.46 2012-08-07 02:11:30.000 220 33377.85 409.61 2296.12 30.46 2012-08-07 02:11:31.000 220 33377.79 409.63 2296.18 30.46 2012-08-07 02:11:32.000 220 33377.64 409.59 2296.25 30.46 2012-08-07 02:11:33.000 220 33377.69 409.63 2296.16 30.46 2012-08-07 02:11:34.000 220 33377.81 409.59 2296.19 30.46 2012-08-07 02:11:35.000 220 33377.79 409.57 2296.12 30.46 2012-08-07 02:11:36.000 220 33377.84 409.55 2296.19 30.46 2012-08-07 02:11:36.000 220 33377.84 409.58 2296.08 30.46 2012-08-07 02:11:38.000 220 33377.78 409.62 2296.13 30.46 2012-08-07 02:11:39.000 220 33377.79 409.60 2296.16 30.46 2012-08-07 02:11:40.000 220 33377.85 409.61 2296.11 30.46 2012-08-07 02:11:41.000 220 33377.86 409.56 2296.18 30.46 2012-08-07 02:11:42.000 220 33377.78 409.55 2296.14 30.46 2012-08-07 02:11:43.000 220 33377.82 409.60 2296.15 30.46 2012-08-07 02:11:44.000 220 33377.79 409.59 2296.16 30.46 2012-08-07 02:11:45.000 220 33377.81 409.58 2296.23 30.46 2012-08-07 02:11:46.000 220 33377.84 409.62 2296.13 30.46 2012-08-07 02:11:47.000 220 33377.93 409.60 2296.14 30.46 2012-08-07 02:11:48.000 220 33377.79 409.58 2296.20 30.46 2012-08-07 02:11:49.000 220 33377.82 409.57 2296.21 30.46 2012-08-07 02:11:49.000 220 33377.89 409.56 2296.16 30.46 2012-08-07 02:11:51.000 220 33377.77 409.59 2296.11 30.46 2012-08-07 02:11:52.000 220 33377.85 409.58 2296.18 30.46 2012-08-07 02:11:53.000 220 33377.82 409.55 2296.17 30.46 2012-08-07 02:11:54.000 220 33377.82 409.54 2296.15 30.46 2012-08-07 02:11:55.000 220 33377.84 409.52 2296.16 30.46 2012-08-07 02:11:56.000 220 33377.88 409.57 2296.20 30.46 2012-08-07 02:11:57.000 220 33377.89 409.58 2296.14 30.46 2012-08-07 02:11:58.000 220 33377.85 409.60 2296.17 30.46 2012-08-07 02:11:59.000 220 33377.78 409.59 2296.30 30.46 2012-08-07 02:12:00.000 220 33377.85 409.54 2296.22 30.46 2012-08-07 02:12:01.000 220 33377.92 409.60 2296.09 30.46 2012-08-07 02:12:02.000 220 33377.82 409.54 2296.18 30.46 2012-08-07 02:12:03.000 220 33377.84 409.59 2296.21 30.46 2012-08-07 02:12:04.000 220 33377.80 409.56 2296.17 30.46 2012-08-07 02:12:05.000 220 33377.76 409.54 2296.13 30.46 2012-08-07 02:12:06.000 220 33377.71 409.57 2296.13 30.46 2012-08-07 02:12:07.000 220 33377.79 409.59 2296.19 30.46 2012-08-07 02:12:08.000 220 33377.75 409.56 2296.22 30.46 2012-08-07 02:12:09.000 220 33377.76 409.56 2296.15 30.46 2012-08-07 02:12:10.000 220 33377.79 409.55 2296.17 30.46 2012-08-07 02:12:11.000 220 33377.78 409.52 2296.18 30.46 2012-08-07 02:12:12.000 220 33377.73 409.52 2296.13 30.46 2012-08-07 02:12:13.000 220 33377.75 409.57 2296.18 30.46 2012-08-07 02:12:14.000 220 33377.75 409.53 2296.14 30.46 2012-08-07 02:12:15.000 220 33377.69 409.58 2296.17 30.46 2012-08-07 02:12:16.000 220 33377.69 409.60 2296.14 30.46 2012-08-07 02:12:17.000 220 33377.77 409.55 2296.20 30.46 2012-08-07 02:12:18.000 220 33377.73 409.52 2296.30 30.46 2012-08-07 02:12:19.000 220 33377.83 409.53 2296.20 30.46 2012-08-07 02:12:20.000 220 33377.78 409.57 2296.14 30.46 2012-08-07 02:12:21.000 220 33377.69 409.49 2296.25 30.46 2012-08-07 02:12:22.000 220 33377.65 409.55 2296.22 30.46 2012-08-07 02:12:23.000 220 33377.70 409.55 2296.26 30.46 2012-08-07 02:12:24.000 220 33377.75 409.55 2296.22 30.46 2012-08-07 02:12:25.000 220 33377.77 409.55 2296.09 30.46 2012-08-07 02:12:26.000 220 33377.73 409.54 2296.23 30.46 2012-08-07 02:12:27.000 220 33377.71 409.54 2296.26 30.46 2012-08-07 02:12:28.000 220 33377.72 409.54 2296.13 30.46 2012-08-07 02:12:29.000 220 33377.74 409.53 2296.20 30.46 2012-08-07 02:12:30.000 220 33377.73 409.55 2296.29 30.46 2012-08-07 02:12:30.000 220 33377.72 409.55 2296.10 30.46 2012-08-07 02:12:32.000 220 33377.69 409.51 2296.26 30.46 2012-08-07 02:12:33.000 220 33377.79 409.53 2296.24 30.46 2012-08-07 02:12:34.000 220 33377.67 409.50 2296.22 30.46 2012-08-07 02:12:35.000 220 33377.78 409.53 2296.15 30.46 2012-08-07 02:12:36.000 220 33377.73 409.52 2296.20 30.46 2012-08-07 02:12:37.000 220 33377.74 409.53 2296.16 30.46 2012-08-07 02:12:38.000 220 33377.71 409.51 2296.20 30.46 2012-08-07 02:12:39.000 220 33377.72 409.50 2296.12 30.46 2012-08-07 02:12:40.000 220 33377.64 409.50 2296.17 30.46 2012-08-07 02:12:41.000 220 33377.79 409.51 2296.18 30.46 2012-08-07 02:12:42.000 220 33377.67 409.50 2296.21 30.46 2012-08-07 02:12:43.000 220 33377.73 409.52 2296.17 30.46 2012-08-07 02:12:43.000 220 33377.71 409.55 2296.18 30.46 2012-08-07 02:12:45.000 220 33377.61 409.49 2296.18 30.46 2012-08-07 02:12:46.000 220 33377.74 409.49 2296.30 30.46 2012-08-07 02:12:47.000 220 33377.61 409.49 2296.23 30.46 2012-08-07 02:12:48.000 220 33377.66 409.48 2296.14 30.46 2012-08-07 02:12:49.000 220 33377.68 409.47 2296.22 30.46 2012-08-07 02:12:50.000 220 33377.68 409.49 2296.15 30.46 2012-08-07 02:12:51.000 220 33377.69 409.49 2296.17 30.46 2012-08-07 02:12:52.000 220 33377.70 409.51 2296.17 30.46 2012-08-07 02:12:53.000 220 33377.68 409.53 2296.13 30.46 2012-08-07 02:12:54.000 220 33377.61 409.47 2296.16 30.46 2012-08-07 02:12:55.000 220 33377.66 409.49 2296.23 30.46 2012-08-07 02:12:56.000 220 33377.75 409.47 2296.22 30.46 2012-08-07 02:12:57.000 220 33377.74 409.51 2296.23 30.46 2012-08-07 02:12:58.000 220 33377.67 409.52 2296.26 30.46 2012-08-07 02:12:59.000 220 33377.66 409.42 2296.24 30.46 2012-08-07 02:13:00.000 220 33377.70 409.45 2296.26 30.46 2012-08-07 02:13:01.000 220 33377.77 409.47 2296.18 30.46 2012-08-07 02:13:02.000 220 33377.70 409.47 2296.14 30.46 2012-08-07 02:13:03.000 220 33377.64 409.44 2296.22 30.46 2012-08-07 02:13:04.000 220 33377.72 409.51 2296.26 30.46 2012-08-07 02:13:05.000 220 33377.66 409.48 2296.17 30.46 2012-08-07 02:13:06.000 220 33377.64 409.45 2296.15 30.46 2012-08-07 02:13:07.000 220 33377.68 409.47 2296.26 30.46 2012-08-07 02:13:08.000 220 33377.68 409.49 2296.21 30.46 2012-08-07 02:13:09.000 220 33377.64 409.47 2296.20 30.46 2012-08-07 02:13:10.000 220 33377.63 409.50 2296.27 30.46 2012-08-07 02:13:11.000 220 33377.68 409.50 2296.17 30.46 2012-08-07 02:13:12.000 220 33377.64 409.47 2296.22 30.46 2012-08-07 02:13:13.000 220 33377.68 409.44 2296.20 30.46 2012-08-07 02:13:14.000 220 33377.61 409.46 2296.21 30.46 2012-08-07 02:13:15.000 220 33377.59 409.43 2296.13 30.46 2012-08-07 02:13:16.000 220 33377.49 409.43 2296.22 30.46 2012-08-07 02:13:17.000 220 33377.61 409.48 2296.24 30.46 2012-08-07 02:13:18.000 220 33377.54 409.43 2296.14 30.46 2012-08-07 02:13:19.000 220 33377.50 409.43 2296.20 30.46 2012-08-07 02:13:20.000 220 33377.61 409.41 2296.17 30.46 2012-08-07 02:13:21.000 220 33377.63 409.46 2296.22 30.46 2012-08-07 02:13:22.000 220 33377.51 409.44 2296.19 30.46 2012-08-07 02:13:23.000 220 33377.58 409.44 2296.20 30.46 2012-08-07 02:13:24.000 220 33377.57 409.43 2296.15 30.46 2012-08-07 02:13:24.000 220 33377.58 409.37 2296.24 30.46 2012-08-07 02:13:26.000 220 33377.53 409.40 2296.17 30.46 2012-08-07 02:13:27.000 220 33377.50 409.37 2296.14 30.46 2012-08-07 02:13:28.000 220 33377.64 409.41 2296.19 30.46 2012-08-07 02:13:29.000 220 33377.48 409.39 2296.24 30.46 2012-08-07 02:13:30.000 220 33377.48 409.37 2296.22 30.46 2012-08-07 02:13:31.000 220 33377.58 409.38 2296.24 30.46 2012-08-07 02:13:32.000 220 33377.51 409.36 2296.20 30.46 2012-08-07 02:13:33.000 220 33377.48 409.39 2296.22 30.46 2012-08-07 02:13:34.000 220 33377.57 409.39 2296.23 30.46 2012-08-07 02:13:35.000 220 33377.56 409.36 2296.22 30.46 2012-08-07 02:13:36.000 220 33377.47 409.38 2296.22 30.46 2012-08-07 02:13:37.000 220 33377.64 409.36 2296.18 30.46 2012-08-07 02:13:37.000 220 33377.55 409.33 2296.23 30.46 2012-08-07 02:13:39.000 220 33377.48 409.39 2296.14 30.46 2012-08-07 02:13:40.000 220 33377.54 409.39 2296.18 30.46 2012-08-07 02:13:41.000 220 33377.63 409.36 2296.26 30.46 2012-08-07 02:13:42.000 220 33377.47 409.36 2296.23 30.46 2012-08-07 02:13:43.000 220 33377.56 409.33 2296.28 30.46 2012-08-07 02:13:44.000 220 33377.59 409.37 2296.20 30.46 2012-08-07 02:13:45.000 220 33377.63 409.35 2296.19 30.46 2012-08-07 02:13:46.000 220 33377.55 409.37 2296.24 30.46 2012-08-07 02:13:47.000 220 33377.45 409.35 2296.16 30.46 2012-08-07 02:13:48.000 220 33377.50 409.31 2296.19 30.46 2012-08-07 02:13:49.000 220 33377.51 409.34 2296.14 30.46 2012-08-07 02:13:50.000 220 33377.50 409.32 2296.11 30.46 2012-08-07 02:13:51.000 220 33377.41 409.33 2296.15 30.46 2012-08-07 02:13:52.000 220 33377.59 409.30 2296.23 30.46 2012-08-07 02:13:53.000 220 33377.53 409.30 2296.13 30.46 2012-08-07 02:13:54.000 220 33377.53 409.29 2296.23 30.46 2012-08-07 02:13:55.000 220 33377.57 409.31 2296.19 30.46 2012-08-07 02:13:56.000 220 33377.53 409.37 2296.10 30.46 2012-08-07 02:13:57.000 220 33377.67 409.30 2296.14 30.46 2012-08-07 02:13:58.000 220 33377.45 409.35 2296.16 30.46 2012-08-07 02:13:59.000 220 33377.60 409.29 2296.13 30.46 2012-08-07 02:14:00.000 220 33377.54 409.31 2296.18 30.46 2012-08-07 02:14:01.000 220 33377.48 409.26 2296.10 30.46 2012-08-07 02:14:02.000 220 33377.54 409.32 2296.19 30.46 2012-08-07 02:14:03.000 220 33377.45 409.29 2296.10 30.46 2012-08-07 02:14:04.000 220 33377.50 409.27 2296.17 30.46 2012-08-07 02:14:05.000 220 33377.55 409.30 2296.18 30.46 2012-08-07 02:14:06.000 220 33377.45 409.25 2296.14 30.46 2012-08-07 02:14:07.000 220 33377.50 409.29 2296.16 30.46 2012-08-07 02:14:08.000 220 33377.48 409.28 2296.16 30.46 2012-08-07 02:14:09.000 220 33377.53 409.32 2296.23 30.46 2012-08-07 02:14:10.000 220 33377.48 409.31 2296.14 30.46 2012-08-07 02:14:11.000 220 33377.61 409.30 2296.18 30.46 2012-08-07 02:14:12.000 220 33377.51 409.28 2296.20 30.46 2012-08-07 02:14:13.000 220 33377.50 409.25 2296.18 30.46 2012-08-07 02:14:14.000 220 33377.51 409.32 2296.17 30.46 2012-08-07 02:14:15.000 220 33377.46 409.24 2296.26 30.46 2012-08-07 02:14:16.000 220 33377.43 409.25 2296.15 30.46 2012-08-07 02:14:17.000 220 33377.42 409.26 2296.17 30.46 2012-08-07 02:14:18.000 220 33377.39 409.26 2296.13 30.46 2012-08-07 02:14:18.000 220 33377.52 409.29 2296.20 30.46 2012-08-07 02:14:20.000 220 33377.49 409.24 2296.17 30.46 2012-08-07 02:14:21.000 220 33377.48 409.25 2296.18 30.46 2012-08-07 02:14:22.000 220 33377.50 409.25 2296.16 30.46 2012-08-07 02:14:23.000 220 33377.38 409.23 2296.17 30.46 2012-08-07 02:14:24.000 220 33377.37 409.24 2296.19 30.46 2012-08-07 02:14:25.000 220 33377.42 409.22 2296.19 30.46 2012-08-07 02:14:26.000 220 33377.46 409.24 2296.20 30.46 2012-08-07 02:14:27.000 220 33377.39 409.24 2296.12 30.46 2012-08-07 02:14:28.000 220 33377.43 409.23 2296.22 30.46 2012-08-07 02:14:29.000 220 33377.45 409.20 2296.20 30.46 2012-08-07 02:14:30.000 220 33377.33 409.22 2296.20 30.46 2012-08-07 02:14:31.000 220 33377.43 409.21 2296.25 30.46 2012-08-07 02:14:31.000 220 33377.38 409.15 2296.11 30.46 2012-08-07 02:14:33.000 220 33377.38 409.22 2296.20 30.46 2012-08-07 02:14:34.000 220 33377.36 409.26 2296.24 30.46 2012-08-07 02:14:35.000 220 33377.31 409.16 2296.16 30.46 2012-08-07 02:14:36.000 220 33377.30 409.17 2296.18 30.46 2012-08-07 02:14:37.000 220 33377.38 409.19 2296.16 30.46 2012-08-07 02:14:38.000 220 33377.38 409.18 2296.17 30.46 2012-08-07 02:14:39.000 220 33377.50 409.21 2296.24 30.46 2012-08-07 02:14:40.000 220 33377.38 409.15 2296.20 30.46 2012-08-07 02:14:41.000 220 33377.44 409.16 2296.16 30.46 2012-08-07 02:14:42.000 220 33377.36 409.19 2296.17 30.46 2012-08-07 02:14:43.000 220 33377.36 409.16 2296.17 30.46 2012-08-07 02:14:44.000 220 33377.38 409.21 2296.21 30.46 2012-08-07 02:14:45.000 220 33377.28 409.19 2296.28 30.46 2012-08-07 02:14:46.000 220 33377.44 409.16 2296.13 30.46 2012-08-07 02:14:47.000 220 33377.38 409.16 2296.19 30.46 2012-08-07 02:14:48.000 220 33377.38 409.18 2296.17 30.46 2012-08-07 02:14:49.000 220 33377.35 409.10 2296.13 30.46 2012-08-07 02:14:50.000 220 33377.40 409.15 2296.15 30.46 2012-08-07 02:14:51.000 220 33377.43 409.15 2296.07 30.46 2012-08-07 02:14:52.000 220 33377.45 409.12 2296.12 30.46 2012-08-07 02:14:53.000 220 33377.41 409.16 2296.11 30.46 2012-08-07 02:14:54.000 220 33377.40 409.17 2296.14 30.46 2012-08-07 02:14:55.000 220 33377.41 409.16 2296.16 30.46 2012-08-07 02:14:56.000 220 33377.46 409.14 2296.20 30.46 2012-08-07 02:14:57.000 220 33377.39 409.11 2296.12 30.46 2012-08-07 02:14:58.000 220 33377.36 409.15 2296.13 30.46 2012-08-07 02:14:59.000 220 33377.45 409.12 2296.13 30.46 2012-08-07 02:15:00.000 220 33377.40 409.13 2296.08 30.46 2012-08-07 02:15:01.000 220 33377.39 409.17 2296.14 30.46 2012-08-07 02:15:02.000 220 33377.36 409.17 2296.11 30.46 2012-08-07 02:15:03.000 220 33377.26 409.12 2296.10 30.46 2012-08-07 02:15:04.000 220 33377.37 409.11 2296.18 30.46 2012-08-07 02:15:05.000 220 33377.41 409.12 2296.13 30.46 2012-08-07 02:15:06.000 220 33377.35 409.10 2296.16 30.46 2012-08-07 02:15:07.000 220 33377.38 409.12 2296.25 30.46 2012-08-07 02:15:08.000 220 33377.41 409.08 2296.10 30.46 2012-08-07 02:15:09.000 220 33377.33 409.12 2296.12 30.46 2012-08-07 02:15:10.000 220 33377.32 409.09 2296.14 30.46 2012-08-07 02:15:11.000 220 33377.38 409.10 2296.14 30.46 2012-08-07 02:15:12.000 220 33377.30 409.07 2296.13 30.46 2012-08-07 02:15:12.000 220 33377.41 409.08 2296.11 30.46 2012-08-07 02:15:14.000 220 33377.31 409.06 2296.18 30.46 2012-08-07 02:15:15.000 220 33377.26 409.06 2296.18 30.46 2012-08-07 02:15:16.000 220 33377.45 409.06 2296.18 30.46 2012-08-07 02:15:17.000 220 33377.31 409.08 2296.21 30.46 2012-08-07 02:15:18.000 220 33377.32 409.06 2296.23 30.46 2012-08-07 02:15:19.000 220 33377.31 409.03 2296.17 30.46 2012-08-07 02:15:20.000 220 33377.29 409.04 2296.19 30.46 2012-08-07 02:15:21.000 220 33377.35 409.02 2296.09 30.46 2012-08-07 02:15:22.000 220 33377.36 409.06 2296.19 30.46 2012-08-07 02:15:23.000 220 33377.33 409.02 2296.11 30.46 2012-08-07 02:15:24.000 220 33377.33 409.02 2296.16 30.46 2012-08-07 02:15:25.000 220 33377.31 409.04 2296.19 30.46 2012-08-07 02:15:25.000 220 33377.38 409.02 2296.15 30.46 2012-08-07 02:15:27.000 220 33377.31 409.06 2296.17 30.46 2012-08-07 02:15:28.000 220 33377.35 409.00 2296.18 30.46 2012-08-07 02:15:29.000 220 33377.45 409.00 2296.11 30.46 2012-08-07 02:15:30.000 220 33377.35 409.02 2296.12 30.46 2012-08-07 02:15:31.000 220 33377.31 409.01 2296.18 30.46 2012-08-07 02:15:32.000 220 33377.39 409.00 2296.13 30.46 2012-08-07 02:15:33.000 220 33377.33 408.98 2296.16 30.46 2012-08-07 02:15:34.000 220 33377.32 409.02 2296.19 30.46 2012-08-07 02:15:35.000 220 33377.36 409.00 2296.14 30.46 2012-08-07 02:15:36.000 220 33377.27 409.01 2296.08 30.46 2012-08-07 02:15:37.000 220 33377.38 409.02 2296.15 30.46 2012-08-07 02:15:38.000 220 33377.36 408.99 2296.17 30.46 2012-08-07 02:15:39.000 220 33377.44 409.00 2296.12 30.46 2012-08-07 02:15:40.000 220 33377.33 408.99 2296.09 30.46 2012-08-07 02:15:41.000 220 33377.30 408.98 2296.00 30.46 2012-08-07 02:15:42.000 220 33377.35 408.94 2296.05 30.46 2012-08-07 02:15:43.000 220 33377.35 408.94 2296.11 30.46 2012-08-07 02:15:44.000 220 33377.35 409.01 2296.10 30.46 2012-08-07 02:15:45.000 220 33377.37 408.96 2296.07 30.46 2012-08-07 02:15:46.000 220 33377.31 408.98 2296.10 30.46 2012-08-07 02:15:47.000 220 33377.35 408.95 2296.15 30.46 2012-08-07 02:15:48.000 220 33377.39 408.98 2296.14 30.46 2012-08-07 02:15:49.000 220 33377.44 409.02 2296.10 30.46 2012-08-07 02:15:50.000 220 33377.41 408.96 2296.14 30.46 2012-08-07 02:15:51.000 220 33377.42 408.98 2295.99 30.46 2012-08-07 02:15:52.000 220 33377.35 408.98 2296.07 30.46 2012-08-07 02:15:53.000 220 33377.38 408.97 2296.07 30.46 2012-08-07 02:15:54.000 220 33377.37 408.97 2296.13 30.46 2012-08-07 02:15:55.000 220 33377.31 408.94 2296.04 30.46 2012-08-07 02:15:56.000 220 33377.43 408.94 2296.04 30.46 2012-08-07 02:15:57.000 220 33377.38 408.94 2296.13 30.46 2012-08-07 02:15:58.000 220 33377.29 408.95 2296.17 30.46 2012-08-07 02:15:59.000 220 33377.31 408.92 2296.22 30.46 2012-08-07 02:16:00.000 220 33377.29 408.91 2296.10 30.46 2012-08-07 02:16:01.000 220 33377.30 408.89 2296.08 30.46 2012-08-07 02:16:02.000 220 33377.33 408.90 2296.17 30.46 2012-08-07 02:16:03.000 220 33377.26 408.91 2296.10 30.46 2012-08-07 02:16:04.000 220 33377.39 408.89 2296.07 30.46 2012-08-07 02:16:05.000 220 33377.36 408.85 2296.11 30.46 2012-08-07 02:16:06.000 220 33377.31 408.85 2296.09 30.46 2012-08-07 02:16:06.000 220 33377.35 408.92 2296.16 30.46 2012-08-07 02:16:08.000 220 33377.33 408.91 2296.13 30.46 2012-08-07 02:16:09.000 220 33377.33 408.88 2296.16 30.46 2012-08-07 02:16:10.000 220 33377.34 408.94 2296.07 30.46 2012-08-07 02:16:11.000 220 33377.27 408.85 2296.12 30.46 2012-08-07 02:16:12.000 220 33377.27 408.86 2296.15 30.46 2012-08-07 02:16:13.000 220 33377.31 408.92 2296.12 30.46 2012-08-07 02:16:14.000 220 33377.33 408.87 2296.13 30.46 2012-08-07 02:16:15.000 220 33377.33 408.89 2296.14 30.46 2012-08-07 02:16:16.000 220 33377.36 408.93 2296.14 30.46 2012-08-07 02:16:17.000 220 33377.30 408.90 2296.11 30.46 2012-08-07 02:16:18.000 220 33377.34 408.94 2296.14 30.46 2012-08-07 02:16:19.000 220 33377.39 408.89 2296.16 30.46 2012-08-07 02:16:19.000 220 33377.36 408.92 2296.05 30.46 2012-08-07 02:16:21.000 220 33377.31 408.91 2296.07 30.46 2012-08-07 02:16:22.000 220 33377.36 408.93 2296.06 30.46 2012-08-07 02:16:23.000 220 33377.42 408.93 2296.18 30.46 2012-08-07 02:16:24.000 220 33377.34 408.89 2296.17 30.46 2012-08-07 02:16:25.000 220 33377.31 408.91 2296.13 30.46 2012-08-07 02:16:26.000 220 33377.29 408.89 2296.10 30.46 2012-08-07 02:16:27.000 220 33377.25 408.93 2296.16 30.46 2012-08-07 02:16:28.000 220 33377.35 408.91 2296.11 30.46 2012-08-07 02:16:29.000 220 33377.38 408.86 2296.11 30.46 2012-08-07 02:16:30.000 220 33377.32 408.86 2296.08 30.46 2012-08-07 02:16:31.000 220 33377.33 408.86 2296.04 30.46 2012-08-07 02:16:32.000 220 33377.35 408.91 2296.17 30.46 2012-08-07 02:16:33.000 220 33377.36 408.85 2296.13 30.46 2012-08-07 02:16:34.000 220 33377.31 408.89 2296.18 30.46 2012-08-07 02:16:35.000 220 33377.35 408.91 2296.14 30.46 2012-08-07 02:16:36.000 220 33377.36 408.86 2296.17 30.46 2012-08-07 02:16:37.000 220 33377.37 408.84 2296.17 30.46 2012-08-07 02:16:38.000 220 33377.36 408.87 2296.14 30.46 2012-08-07 02:16:39.000 220 33377.38 408.82 2296.14 30.46 2012-08-07 02:16:40.000 220 33377.48 408.86 2296.15 30.46 2012-08-07 02:16:41.000 220 33377.36 408.88 2296.11 30.46 2012-08-07 02:16:42.000 220 33377.35 408.83 2296.15 30.46 2012-08-07 02:16:43.000 220 33377.41 408.86 2296.11 30.46 2012-08-07 02:16:44.000 220 33377.38 408.85 2296.13 30.46 2012-08-07 02:16:45.000 220 33377.35 408.83 2296.10 30.46 2012-08-07 02:16:46.000 220 33377.33 408.83 2296.13 30.46 2012-08-07 02:16:47.000 220 33377.31 408.84 2296.12 30.46 2012-08-07 02:16:48.000 220 33377.30 408.83 2296.14 30.46 2012-08-07 02:16:49.000 220 33377.41 408.78 2296.10 30.46 2012-08-07 02:16:50.000 220 33377.38 408.83 2296.14 30.46 2012-08-07 02:16:51.000 220 33377.40 408.81 2296.23 30.46 2012-08-07 02:16:52.000 220 33377.44 408.81 2296.16 30.46 2012-08-07 02:16:53.000 220 33377.38 408.81 2296.17 30.46 2012-08-07 02:16:54.000 220 33377.36 408.81 2296.04 30.46 2012-08-07 02:16:55.000 220 33377.33 408.84 2296.13 30.46 2012-08-07 02:16:56.000 220 33377.45 408.84 2296.19 30.46 2012-08-07 02:16:57.000 220 33377.32 408.88 2296.15 30.46 2012-08-07 02:16:58.000 220 33377.32 408.84 2296.19 30.46 2012-08-07 02:16:59.000 220 33377.41 408.81 2296.08 30.46 2012-08-07 02:17:00.000 220 33377.36 408.83 2296.19 30.46 2012-08-07 02:17:00.000 220 33377.34 408.83 2296.23 30.46 2012-08-07 02:17:02.000 220 33377.36 408.82 2296.16 30.46 2012-08-07 02:17:03.000 220 33377.35 408.78 2296.20 30.46 2012-08-07 02:17:04.000 220 33377.46 408.83 2296.21 30.47 2012-08-07 02:17:05.000 220 33377.25 408.86 2296.07 30.46 2012-08-07 02:17:06.000 220 33377.33 408.82 2296.10 30.46 2012-08-07 02:17:07.000 220 33377.36 408.81 2296.11 30.46 2012-08-07 02:17:08.000 220 33377.42 408.84 2296.13 30.46 2012-08-07 02:17:09.000 220 33377.29 408.85 2296.13 30.46 2012-08-07 02:17:10.000 220 33377.39 408.81 2296.12 30.46 2012-08-07 02:17:11.000 220 33377.37 408.80 2296.07 30.47 2012-08-07 02:17:12.000 220 33377.32 408.79 2296.17 30.46 2012-08-07 02:17:13.000 220 33377.32 408.80 2296.11 30.46 2012-08-07 02:17:13.000 220 33377.33 408.82 2296.13 30.46 2012-08-07 02:17:15.000 220 33377.32 408.82 2296.11 30.46 2012-08-07 02:17:16.000 220 33377.19 408.83 2296.17 30.46 2012-08-07 02:17:17.000 220 33377.39 408.82 2296.09 30.46 2012-08-07 02:17:18.000 220 33377.33 408.81 2296.14 30.46 2012-08-07 02:17:19.000 220 33377.36 408.78 2296.05 30.46 2012-08-07 02:17:20.000 220 33377.40 408.76 2296.21 30.46 2012-08-07 02:17:21.000 220 33377.31 408.80 2296.13 30.46 2012-08-07 02:17:22.000 220 33377.30 408.75 2296.07 30.46 2012-08-07 02:17:23.000 220 33377.26 408.79 2296.22 30.46 2012-08-07 02:17:24.000 220 33377.28 408.76 2296.23 30.46 2012-08-07 02:17:25.000 220 33377.30 408.77 2296.24 30.46 2012-08-07 02:17:26.000 220 33377.38 408.76 2296.21 30.46 2012-08-07 02:17:27.000 220 33377.38 408.78 2296.16 30.46 2012-08-07 02:17:28.000 220 33377.33 408.75 2296.24 30.46 2012-08-07 02:17:29.000 220 33377.34 408.75 2296.10 30.46 2012-08-07 02:17:30.000 220 33377.37 408.75 2296.20 30.47 2012-08-07 02:17:31.000 220 33377.27 408.75 2296.23 30.46 2012-08-07 02:17:32.000 220 33377.38 408.79 2296.11 30.46 2012-08-07 02:17:33.000 220 33377.42 408.78 2296.17 30.46 2012-08-07 02:17:34.000 220 33377.34 408.78 2296.10 30.47 2012-08-07 02:17:35.000 220 33377.31 408.76 2296.15 30.46 2012-08-07 02:17:36.000 220 33377.40 408.76 2296.01 30.46 2012-08-07 02:17:37.000 220 33377.31 408.79 2296.01 30.46 2012-08-07 02:17:38.000 220 33377.40 408.75 2296.13 30.46 2012-08-07 02:17:39.000 220 33377.42 408.78 2296.23 30.46 2012-08-07 02:17:40.000 220 33377.36 408.78 2296.10 30.46 2012-08-07 02:17:41.000 220 33377.44 408.76 2296.19 30.46 2012-08-07 02:17:42.000 220 33377.50 408.79 2296.16 30.46 2012-08-07 02:17:43.000 220 33377.36 408.76 2296.16 30.46 2012-08-07 02:17:44.000 220 33377.31 408.74 2296.11 30.46 2012-08-07 02:17:45.000 220 33377.39 408.76 2296.14 30.46 2012-08-07 02:17:46.000 220 33377.47 408.77 2296.13 30.46 2012-08-07 02:17:47.000 220 33377.34 408.74 2296.18 30.46 2012-08-07 02:17:48.000 220 33377.58 408.75 2296.10 30.46 2012-08-07 02:17:49.000 220 33377.45 408.69 2296.11 30.46 2012-08-07 02:17:50.000 220 33377.30 408.69 2296.20 30.46 2012-08-07 02:17:51.000 220 33377.48 408.74 2296.18 30.46 2012-08-07 02:17:52.000 220 33377.40 408.77 2296.12 30.46 2012-08-07 02:17:53.000 220 33377.23 408.75 2296.13 30.46 2012-08-07 02:17:54.000 220 33377.43 408.72 2296.07 30.46 2012-08-07 02:17:54.000 220 33377.29 408.70 2296.10 30.46 2012-08-07 02:17:56.000 220 33377.32 408.73 2296.09 30.46 2012-08-07 02:17:57.000 220 33377.32 408.74 2296.09 30.46 2012-08-07 02:17:58.000 220 33377.33 408.72 2296.11 30.46 2012-08-07 02:17:59.000 220 33377.28 408.77 2296.08 30.46 2012-08-07 02:18:00.000 220 33377.33 408.69 2296.11 30.46 2012-08-07 02:18:01.000 220 33377.28 408.66 2296.16 30.46 2012-08-07 02:18:02.000 220 33377.35 408.72 2296.08 30.46 2012-08-07 02:18:03.000 220 33377.42 408.70 2296.14 30.46 2012-08-07 02:18:04.000 220 33377.42 408.75 2296.14 30.47 2012-08-07 02:18:05.000 220 33377.39 408.73 2296.10 30.46 2012-08-07 02:18:06.000 220 33377.29 408.71 2296.15 30.46 2012-08-07 02:18:07.000 220 33377.35 408.68 2296.16 30.47 2012-08-07 02:18:07.000 220 33377.43 408.69 2296.14 30.46 2012-08-07 02:18:09.000 220 33377.39 408.73 2296.10 30.47 2012-08-07 02:18:10.000 220 33377.37 408.72 2296.15 30.47 2012-08-07 02:18:11.000 220 33377.43 408.71 2296.16 30.47 2012-08-07 02:18:12.000 220 33377.46 408.72 2296.18 30.47 2012-08-07 02:18:13.000 220 33377.43 408.69 2296.17 30.46 2012-08-07 02:18:14.000 220 33377.31 408.70 2296.14 30.47 2012-08-07 02:18:15.000 220 33377.46 408.71 2296.17 30.47 2012-08-07 02:18:16.000 220 33377.38 408.73 2296.11 30.47 2012-08-07 02:18:17.000 220 33377.42 408.75 2296.15 30.47 2012-08-07 02:18:18.000 220 33377.39 408.67 2296.19 30.46 2012-08-07 02:18:19.000 220 33377.43 408.65 2296.22 30.47 2012-08-07 02:18:20.000 220 33377.41 408.70 2296.24 30.47 2012-08-07 02:18:21.000 220 33377.44 408.74 2296.18 30.46 2012-08-07 02:18:22.000 220 33377.33 408.69 2296.15 30.47 2012-08-07 02:18:23.000 220 33377.47 408.75 2296.13 30.47 2012-08-07 02:18:24.000 220 33377.47 408.72 2296.23 30.47 2012-08-07 02:18:25.000 220 33377.49 408.70 2296.18 30.47 2012-08-07 02:18:26.000 220 33377.48 408.73 2296.18 30.47 2012-08-07 02:18:27.000 220 33377.39 408.72 2296.22 30.47 2012-08-07 02:18:28.000 220 33377.48 408.74 2296.11 30.47 2012-08-07 02:18:29.000 220 33377.42 408.75 2296.18 30.47 2012-08-07 02:18:30.000 220 33377.50 408.71 2296.16 30.46 2012-08-07 02:18:31.000 220 33377.45 408.72 2296.14 30.47 2012-08-07 02:18:32.000 220 33377.44 408.74 2296.15 30.47 2012-08-07 02:18:33.000 220 33377.45 408.73 2296.14 30.47 2012-08-07 02:18:34.000 220 33377.42 408.73 2296.06 30.47 2012-08-07 02:18:35.000 220 33377.40 408.71 2296.18 30.47 2012-08-07 02:18:36.000 220 33377.59 408.72 2296.17 30.47 2012-08-07 02:18:37.000 220 33377.47 408.72 2296.14 30.47 2012-08-07 02:18:38.000 220 33377.43 408.70 2296.17 30.47 2012-08-07 02:18:39.000 220 33377.52 408.69 2296.20 30.47 2012-08-07 02:18:40.000 220 33377.44 408.69 2296.20 30.47 2012-08-07 02:18:41.000 220 33377.44 408.72 2296.23 30.47 2012-08-07 02:18:42.000 220 33377.49 408.69 2296.19 30.47 2012-08-07 02:18:43.000 220 33377.54 408.70 2296.16 30.47 2012-08-07 02:18:44.000 220 33377.48 408.70 2296.20 30.47 2012-08-07 02:18:45.000 220 33377.46 408.70 2296.16 30.47 2012-08-07 02:18:46.000 220 33377.44 408.74 2296.14 30.47 2012-08-07 02:18:47.000 220 33377.50 408.69 2296.17 30.47 2012-08-07 02:18:48.000 220 33377.46 408.69 2296.20 30.47 2012-08-07 02:18:48.000 220 33377.36 408.72 2296.17 30.47 2012-08-07 02:18:50.000 220 33377.41 408.73 2296.14 30.47 2012-08-07 02:18:51.000 220 33377.51 408.71 2296.13 30.47 2012-08-07 02:18:52.000 220 33377.46 408.71 2296.10 30.47 2012-08-07 02:18:53.000 220 33377.41 408.74 2296.17 30.46 2012-08-07 02:18:54.000 220 33377.35 408.68 2296.17 30.47 2012-08-07 02:18:55.000 220 33377.44 408.68 2296.15 30.47 2012-08-07 02:18:56.000 220 33377.44 408.72 2296.08 30.47 2012-08-07 02:18:57.000 220 33377.45 408.74 2296.08 30.46 2012-08-07 02:18:58.000 220 33377.44 408.68 2296.13 30.47 2012-08-07 02:18:59.000 220 33377.39 408.72 2296.09 30.47 2012-08-07 02:19:00.000 220 33377.38 408.71 2296.14 30.46 2012-08-07 02:19:01.000 220 33377.42 408.70 2296.18 30.47 2012-08-07 02:19:01.000 220 33377.44 408.70 2296.25 30.47 2012-08-07 02:19:03.000 220 33377.48 408.67 2296.18 30.47 2012-08-07 02:19:04.000 220 33377.46 408.66 2296.08 30.47 2012-08-07 02:19:05.000 220 33377.36 408.68 2296.17 30.47 2012-08-07 02:19:06.000 220 33377.42 408.67 2296.17 30.47 2012-08-07 02:19:07.000 220 33377.44 408.64 2296.07 30.47 2012-08-07 02:19:08.000 220 33377.47 408.68 2296.15 30.47 2012-08-07 02:19:09.000 220 33377.32 408.66 2296.16 30.47 2012-08-07 02:19:10.000 220 33377.39 408.67 2296.19 30.47 2012-08-07 02:19:11.000 220 33377.37 408.67 2296.09 30.47 2012-08-07 02:19:12.000 220 33377.48 408.72 2296.16 30.47 2012-08-07 02:19:13.000 220 33377.42 408.68 2296.16 30.47 2012-08-07 02:19:14.000 220 33377.48 408.67 2296.20 30.47 2012-08-07 02:19:15.000 220 33377.44 408.67 2296.26 30.47 2012-08-07 02:19:16.000 220 33377.47 408.69 2296.23 30.47 2012-08-07 02:19:17.000 220 33377.42 408.67 2296.24 30.46 2012-08-07 02:19:18.000 220 33377.41 408.65 2296.17 30.47 2012-08-07 02:19:19.000 220 33377.43 408.65 2296.17 30.47 2012-08-07 02:19:20.000 220 33377.49 408.69 2296.13 30.47 2012-08-07 02:19:21.000 220 33377.46 408.66 2296.18 30.47 2012-08-07 02:19:22.000 220 33377.46 408.67 2296.22 30.47 2012-08-07 02:19:23.000 220 33377.56 408.68 2296.23 30.47 2012-08-07 02:19:24.000 220 33377.49 408.68 2296.21 30.47 2012-08-07 02:19:25.000 220 33377.47 408.69 2296.20 30.47 2012-08-07 02:19:26.000 220 33377.53 408.72 2296.28 30.47 2012-08-07 02:19:27.000 220 33377.59 408.71 2296.16 30.47 2012-08-07 02:19:28.000 220 33377.56 408.70 2296.14 30.47 2012-08-07 02:19:29.000 220 33377.56 408.69 2296.17 30.47 2012-08-07 02:19:30.000 220 33377.57 408.71 2296.14 30.47 2012-08-07 02:19:31.000 220 33377.50 408.69 2296.13 30.47 2012-08-07 02:19:32.000 220 33377.58 408.70 2296.14 30.47 2012-08-07 02:19:33.000 220 33377.58 408.69 2296.13 30.47 2012-08-07 02:19:34.000 220 33377.43 408.67 2296.20 30.47 2012-08-07 02:19:35.000 220 33377.46 408.64 2296.11 30.47 2012-08-07 02:19:36.000 220 33377.51 408.67 2296.11 30.47 2012-08-07 02:19:37.000 220 33377.54 408.65 2296.09 30.47 2012-08-07 02:19:38.000 220 33377.53 408.69 2296.14 30.47 2012-08-07 02:19:39.000 220 33377.55 408.69 2296.08 30.47 2012-08-07 02:19:40.000 220 33377.51 408.69 2296.14 30.47 2012-08-07 02:19:41.000 220 33377.50 408.65 2296.10 30.47 2012-08-07 02:19:42.000 220 33377.50 408.66 2296.14 30.47 2012-08-07 02:19:42.000 220 33377.50 408.65 2296.12 30.47 2012-08-07 02:19:44.000 220 33377.58 408.64 2296.08 30.47 2012-08-07 02:19:45.000 220 33377.49 408.63 2296.11 30.47 2012-08-07 02:19:46.000 220 33377.53 408.69 2296.11 30.47 2012-08-07 02:19:47.000 220 33377.49 408.68 2296.11 30.47 2012-08-07 02:19:48.000 220 33377.53 408.64 2296.14 30.47 2012-08-07 02:19:49.000 220 33377.51 408.66 2296.11 30.47 2012-08-07 02:19:50.000 220 33377.51 408.67 2296.24 30.47 2012-08-07 02:19:51.000 220 33377.51 408.63 2296.13 30.47 2012-08-07 02:19:52.000 220 33377.40 408.59 2296.16 30.47 2012-08-07 02:19:53.000 220 33377.47 408.63 2296.22 30.47 2012-08-07 02:19:54.000 220 33377.53 408.64 2296.24 30.47 2012-08-07 02:19:55.000 220 33377.52 408.62 2296.16 30.47 2012-08-07 02:19:55.000 220 33377.54 408.63 2296.18 30.47 2012-08-07 02:19:57.000 220 33377.48 408.61 2296.17 30.47 2012-08-07 02:19:58.000 220 33377.53 408.57 2296.08 30.47 2012-08-07 02:19:59.000 220 33377.55 408.63 2296.18 30.47 2012-08-07 02:20:00.000 220 33377.71 408.62 2296.19 30.47 2012-08-07 02:20:01.000 220 33377.55 408.64 2296.16 30.47 2012-08-07 02:20:02.000 220 33377.55 408.62 2296.14 30.47 2012-08-07 02:20:03.000 220 33377.56 408.62 2296.22 30.47 2012-08-07 02:20:04.000 220 33377.64 408.62 2296.11 30.47 2012-08-07 02:20:05.000 220 33377.58 408.62 2296.13 30.47 2012-08-07 02:20:06.000 220 33377.47 408.63 2296.17 30.47 2012-08-07 02:20:07.000 220 33377.59 408.60 2296.15 30.47 2012-08-07 02:20:08.000 220 33377.71 408.64 2296.14 30.47 2012-08-07 02:20:09.000 220 33377.64 408.66 2296.16 30.47 2012-08-07 02:20:10.000 220 33377.76 408.63 2296.13 30.47 2012-08-07 02:20:11.000 220 33377.70 408.59 2296.17 30.47 2012-08-07 02:20:12.000 220 33377.68 408.62 2296.13 30.47 2012-08-07 02:20:13.000 220 33377.61 408.63 2296.13 30.47 2012-08-07 02:20:14.000 220 33377.61 408.64 2296.17 30.47 2012-08-07 02:20:15.000 220 33377.68 408.65 2296.22 30.47 2012-08-07 02:20:16.000 220 33377.59 408.59 2296.13 30.47 2012-08-07 02:20:17.000 220 33377.70 408.62 2296.16 30.47 2012-08-07 02:20:18.000 220 33377.69 408.63 2296.10 30.47 2012-08-07 02:20:19.000 220 33377.65 408.61 2296.11 30.47 2012-08-07 02:20:20.000 220 33377.68 408.62 2296.18 30.47 2012-08-07 02:20:21.000 220 33377.67 408.62 2296.11 30.47 2012-08-07 02:20:22.000 220 33377.64 408.60 2296.10 30.47 2012-08-07 02:20:23.000 220 33377.61 408.63 2296.18 30.47 2012-08-07 02:20:24.000 220 33377.68 408.66 2296.13 30.47 2012-08-07 02:20:25.000 220 33377.65 408.61 2296.18 30.47 2012-08-07 02:20:26.000 220 33377.66 408.64 2296.11 30.47 2012-08-07 02:20:27.000 220 33377.76 408.59 2296.05 30.47 2012-08-07 02:20:28.000 220 33377.66 408.66 2296.05 30.47 2012-08-07 02:20:29.000 220 33377.75 408.59 2296.11 30.47 2012-08-07 02:20:30.000 220 33377.70 408.58 2296.18 30.47 2012-08-07 02:20:31.000 220 33377.64 408.57 2296.06 30.47 2012-08-07 02:20:32.000 220 33377.66 408.58 2296.18 30.47 2012-08-07 02:20:33.000 220 33377.72 408.63 2296.08 30.47 2012-08-07 02:20:34.000 220 33377.76 408.59 2296.16 30.47 2012-08-07 02:20:35.000 220 33377.69 408.63 2296.17 30.47 2012-08-07 02:20:36.000 220 33377.69 408.60 2296.15 30.47 2012-08-07 02:20:36.000 220 33377.63 408.58 2296.16 30.47 2012-08-07 02:20:38.000 220 33377.61 408.57 2296.10 30.47 2012-08-07 02:20:39.000 220 33377.57 408.60 2296.12 30.47 2012-08-07 02:20:40.000 220 33377.58 408.59 2296.13 30.47 2012-08-07 02:20:41.000 220 33377.66 408.63 2296.13 30.47 2012-08-07 02:20:42.000 220 33377.82 408.57 2296.13 30.47 2012-08-07 02:20:43.000 220 33377.72 408.58 2296.12 30.47 2012-08-07 02:20:44.000 220 33377.82 408.58 2296.21 30.47 2012-08-07 02:20:45.000 220 33377.68 408.58 2296.20 30.47 2012-08-07 02:20:46.000 220 33377.70 408.64 2296.19 30.47 2012-08-07 02:20:47.000 220 33377.62 408.58 2296.22 30.47 2012-08-07 02:20:48.000 220 33377.85 408.64 2296.24 30.47 2012-08-07 02:20:49.000 220 33377.75 408.62 2296.28 30.47 2012-08-07 02:20:49.000 220 33377.76 408.58 2296.14 30.47 2012-08-07 02:20:51.000 220 33377.63 408.58 2296.23 30.47 2012-08-07 02:20:52.000 220 33377.69 408.57 2296.12 30.47 2012-08-07 02:20:53.000 220 33377.73 408.63 2296.18 30.47 2012-08-07 02:20:54.000 220 33377.78 408.65 2296.14 30.47 2012-08-07 02:20:55.000 220 33377.82 408.63 2296.14 30.47 2012-08-07 02:20:56.000 220 33377.78 408.65 2296.16 30.47 2012-08-07 02:20:57.000 220 33377.69 408.60 2296.24 30.47 2012-08-07 02:20:58.000 220 33377.79 408.62 2296.20 30.47 2012-08-07 02:20:59.000 220 33377.76 408.63 2296.15 30.47 2012-08-07 02:21:00.000 220 33377.86 408.64 2296.18 30.47 2012-08-07 02:21:01.000 220 33377.75 408.61 2296.18 30.47 2012-08-07 02:21:02.000 220 33377.75 408.65 2296.23 30.47 2012-08-07 02:21:03.000 220 33377.82 408.62 2296.18 30.47 2012-08-07 02:21:04.000 220 33377.78 408.63 2296.16 30.47 2012-08-07 02:21:05.000 220 33377.83 408.62 2296.12 30.47 2012-08-07 02:21:06.000 220 33377.78 408.64 2296.08 30.47 2012-08-07 02:21:07.000 220 33377.75 408.60 2296.12 30.47 2012-08-07 02:21:08.000 220 33377.76 408.61 2296.18 30.47 2012-08-07 02:21:09.000 220 33377.78 408.65 2296.09 30.47 2012-08-07 02:21:10.000 220 33377.73 408.59 2296.13 30.47 2012-08-07 02:21:11.000 220 33377.73 408.62 2296.16 30.47 2012-08-07 02:21:12.000 220 33377.85 408.62 2296.11 30.47 2012-08-07 02:21:13.000 220 33377.75 408.61 2296.13 30.47 2012-08-07 02:21:14.000 220 33377.84 408.61 2296.20 30.47 2012-08-07 02:21:15.000 220 33377.78 408.58 2296.14 30.47 2012-08-07 02:21:16.000 220 33377.82 408.62 2296.16 30.47 2012-08-07 02:21:17.000 220 33377.73 408.60 2296.13 30.47 2012-08-07 02:21:18.000 220 33377.75 408.64 2296.12 30.47 2012-08-07 02:21:19.000 220 33377.68 408.64 2296.11 30.47 2012-08-07 02:21:20.000 220 33377.77 408.61 2296.24 30.47 2012-08-07 02:21:21.000 220 33377.75 408.61 2296.17 30.47 2012-08-07 02:21:22.000 220 33377.76 408.61 2296.22 30.47 2012-08-07 02:21:23.000 220 33377.74 408.58 2296.17 30.47 2012-08-07 02:21:24.000 220 33377.80 408.62 2296.16 30.47 2012-08-07 02:21:25.000 220 33377.79 408.60 2296.22 30.47 2012-08-07 02:21:26.000 220 33377.79 408.61 2296.27 30.47 2012-08-07 02:21:27.000 220 33377.76 408.61 2296.14 30.47 2012-08-07 02:21:28.000 220 33377.86 408.65 2296.12 30.47 2012-08-07 02:21:29.000 220 33377.86 408.63 2296.14 30.47 2012-08-07 02:21:30.000 220 33377.78 408.60 2296.16 30.47 2012-08-07 02:21:30.000 220 33377.78 408.60 2296.17 30.47 2012-08-07 02:21:32.000 220 33377.82 408.63 2296.13 30.47 2012-08-07 02:21:33.000 220 33377.86 408.61 2296.13 30.47 2012-08-07 02:21:34.000 220 33377.79 408.58 2296.15 30.47 2012-08-07 02:21:35.000 220 33377.84 408.62 2296.14 30.47 2012-08-07 02:21:36.000 220 33377.78 408.64 2296.24 30.47 2012-08-07 02:21:37.000 220 33377.85 408.58 2296.22 30.47 2012-08-07 02:21:38.000 220 33377.85 408.61 2296.18 30.47 2012-08-07 02:21:39.000 220 33377.82 408.60 2296.17 30.47 2012-08-07 02:21:40.000 220 33377.87 408.57 2296.20 30.47 2012-08-07 02:21:41.000 220 33377.82 408.64 2296.18 30.47 2012-08-07 02:21:42.000 220 33377.88 408.62 2296.22 30.47 2012-08-07 02:21:43.000 220 33377.82 408.58 2296.14 30.47 2012-08-07 02:21:43.000 220 33377.82 408.60 2296.17 30.47 2012-08-07 02:21:45.000 220 33377.85 408.62 2296.22 30.47 2012-08-07 02:21:46.000 220 33377.76 408.58 2296.21 30.47 2012-08-07 02:21:47.000 220 33377.87 408.64 2296.13 30.47 2012-08-07 02:21:48.000 220 33377.96 408.60 2296.17 30.47 2012-08-07 02:21:49.000 220 33377.79 408.57 2296.22 30.47 2012-08-07 02:21:50.000 220 33377.85 408.60 2296.15 30.47 2012-08-07 02:21:51.000 220 33377.95 408.61 2296.16 30.47 2012-08-07 02:21:52.000 220 33377.90 408.64 2296.26 30.47 2012-08-07 02:21:53.000 220 33377.84 408.60 2296.15 30.47 2012-08-07 02:21:54.000 220 33377.96 408.58 2296.16 30.47 2012-08-07 02:21:55.000 220 33377.94 408.56 2296.14 30.47 2012-08-07 02:21:56.000 220 33377.99 408.63 2296.13 30.47 2012-08-07 02:21:57.000 220 33377.93 408.66 2296.10 30.47 2012-08-07 02:21:58.000 220 33377.98 408.58 2296.16 30.47 2012-08-07 02:21:59.000 220 33377.79 408.58 2296.23 30.47 2012-08-07 02:22:00.000 220 33378.00 408.60 2296.20 30.47 2012-08-07 02:22:01.000 220 33377.89 408.59 2296.20 30.47 2012-08-07 02:22:02.000 220 33377.98 408.63 2296.09 30.47 2012-08-07 02:22:03.000 220 33377.96 408.61 2296.20 30.47 2012-08-07 02:22:04.000 220 33378.00 408.63 2296.17 30.47 2012-08-07 02:22:05.000 220 33377.93 408.63 2296.18 30.47 2012-08-07 02:22:06.000 220 33377.98 408.61 2296.22 30.47 2012-08-07 02:22:07.000 220 33377.99 408.63 2296.14 30.47 2012-08-07 02:22:08.000 220 33378.03 408.64 2296.17 30.47 2012-08-07 02:22:09.000 220 33377.93 408.61 2296.09 30.47 2012-08-07 02:22:10.000 220 33377.88 408.63 2296.15 30.47 2012-08-07 02:22:11.000 220 33377.94 408.62 2296.11 30.47 2012-08-07 02:22:12.000 220 33378.00 408.62 2296.14 30.47 2012-08-07 02:22:13.000 220 33378.14 408.64 2296.19 30.47 2012-08-07 02:22:14.000 220 33378.05 408.66 2296.18 30.47 2012-08-07 02:22:15.000 220 33378.06 408.63 2296.22 30.47 2012-08-07 02:22:16.000 220 33378.09 408.64 2296.19 30.47 2012-08-07 02:22:17.000 220 33378.01 408.61 2296.17 30.47 2012-08-07 02:22:18.000 220 33378.12 408.63 2296.18 30.47 2012-08-07 02:22:19.000 220 33377.98 408.61 2296.13 30.47 2012-08-07 02:22:20.000 220 33378.00 408.62 2296.18 30.47 2012-08-07 02:22:21.000 220 33377.97 408.60 2296.17 30.47 2012-08-07 02:22:22.000 220 33377.96 408.61 2296.09 30.47 2012-08-07 02:22:23.000 220 33377.94 408.60 2296.24 30.47 2012-08-07 02:22:24.000 220 33378.06 408.63 2296.15 30.47 2012-08-07 02:22:24.000 220 33377.88 408.62 2296.18 30.47 2012-08-07 02:22:26.000 220 33378.02 408.62 2296.19 30.47 2012-08-07 02:22:27.000 220 33378.02 408.63 2296.17 30.47 2012-08-07 02:22:28.000 220 33378.05 408.63 2296.18 30.47 2012-08-07 02:22:29.000 220 33378.07 408.67 2296.18 30.47 2012-08-07 02:22:30.000 220 33377.94 408.66 2296.13 30.47 2012-08-07 02:22:31.000 220 33378.05 408.62 2296.18 30.47 2012-08-07 02:22:32.000 220 33378.02 408.59 2296.19 30.47 2012-08-07 02:22:33.000 220 33378.06 408.58 2296.11 30.47 2012-08-07 02:22:34.000 220 33378.13 408.61 2296.16 30.47 2012-08-07 02:22:35.000 220 33378.11 408.63 2296.18 30.47 2012-08-07 02:22:36.000 220 33377.97 408.64 2296.16 30.47 2012-08-07 02:22:37.000 220 33378.04 408.62 2296.16 30.47 2012-08-07 02:22:37.000 220 33378.02 408.58 2296.28 30.47 2012-08-07 02:22:39.000 220 33378.06 408.62 2296.20 30.47 2012-08-07 02:22:40.000 220 33378.07 408.62 2296.18 30.47 2012-08-07 02:22:41.000 220 33378.17 408.62 2296.21 30.47 2012-08-07 02:22:42.000 220 33378.13 408.62 2296.22 30.47 2012-08-07 02:22:43.000 220 33378.09 408.63 2296.16 30.47 2012-08-07 02:22:44.000 220 33378.06 408.62 2296.21 30.47 2012-08-07 02:22:45.000 220 33378.06 408.68 2296.11 30.47 2012-08-07 02:22:46.000 220 33378.04 408.63 2296.15 30.47 2012-08-07 02:22:47.000 220 33378.08 408.65 2296.11 30.47 2012-08-07 02:22:48.000 220 33378.06 408.62 2296.14 30.47 2012-08-07 02:22:49.000 220 33378.07 408.62 2296.21 30.47 2012-08-07 02:22:50.000 220 33378.10 408.62 2296.16 30.47 2012-08-07 02:22:51.000 220 33378.06 408.64 2296.17 30.47 2012-08-07 02:22:52.000 220 33378.03 408.64 2296.14 30.47 2012-08-07 02:22:53.000 220 33378.11 408.63 2296.16 30.47 2012-08-07 02:22:54.000 220 33377.96 408.61 2296.20 30.47 2012-08-07 02:22:55.000 220 33378.06 408.62 2296.17 30.47 2012-08-07 02:22:56.000 220 33378.01 408.65 2296.23 30.47 2012-08-07 02:22:57.000 220 33378.09 408.61 2296.17 30.47 2012-08-07 02:22:58.000 220 33378.14 408.58 2296.26 30.47 2012-08-07 02:22:59.000 220 33378.11 408.58 2296.14 30.47 2012-08-07 02:23:00.000 220 33378.00 408.61 2296.18 30.47 2012-08-07 02:23:01.000 220 33378.01 408.60 2296.26 30.47 2012-08-07 02:23:02.000 220 33378.08 408.60 2296.12 30.47 2012-08-07 02:23:03.000 220 33378.03 408.62 2296.22 30.47 2012-08-07 02:23:04.000 220 33378.15 408.63 2296.19 30.47 2012-08-07 02:23:05.000 220 33377.94 408.63 2296.20 30.47 2012-08-07 02:23:06.000 220 33378.05 408.59 2296.24 30.47 2012-08-07 02:23:07.000 220 33378.00 408.60 2296.33 30.47 2012-08-07 02:23:08.000 220 33378.11 408.55 2296.17 30.47 2012-08-07 02:23:09.000 220 33378.07 408.60 2296.26 30.47 2012-08-07 02:23:10.000 220 33378.09 408.59 2296.19 30.47 2012-08-07 02:23:11.000 220 33378.14 408.59 2296.14 30.47 2012-08-07 02:23:12.000 220 33378.04 408.62 2296.24 30.47 2012-08-07 02:23:13.000 220 33378.08 408.62 2296.21 30.47 2012-08-07 02:23:14.000 220 33378.00 408.64 2296.25 30.47 2012-08-07 02:23:15.000 220 33378.05 408.59 2296.24 30.47 2012-08-07 02:23:16.000 220 33378.05 408.58 2296.18 30.47 2012-08-07 02:23:17.000 220 33378.10 408.58 2296.29 30.47 2012-08-07 02:23:18.000 220 33378.12 408.62 2296.26 30.47 2012-08-07 02:23:18.000 220 33378.13 408.60 2296.26 30.47 2012-08-07 02:23:20.000 220 33378.14 408.62 2296.30 30.47 2012-08-07 02:23:21.000 220 33378.10 408.65 2296.29 30.47 2012-08-07 02:23:22.000 220 33378.12 408.59 2296.24 30.47 2012-08-07 02:23:23.000 220 33378.12 408.59 2296.13 30.47 2012-08-07 02:23:24.000 220 33378.09 408.64 2296.22 30.47 2012-08-07 02:23:25.000 220 33378.03 408.60 2296.22 30.47 2012-08-07 02:23:26.000 220 33378.13 408.58 2296.22 30.47 2012-08-07 02:23:27.000 220 33378.06 408.59 2296.18 30.47 2012-08-07 02:23:28.000 220 33378.01 408.61 2296.17 30.47 2012-08-07 02:23:29.000 220 33378.13 408.61 2296.31 30.47 2012-08-07 02:23:30.000 220 33378.09 408.61 2296.18 30.47 2012-08-07 02:23:31.000 220 33378.12 408.58 2296.18 30.47 2012-08-07 02:23:31.000 220 33378.14 408.61 2296.22 30.47 2012-08-07 02:23:33.000 220 33378.14 408.58 2296.20 30.47 2012-08-07 02:23:34.000 220 33378.24 408.61 2296.17 30.47 2012-08-07 02:23:35.000 220 33378.12 408.58 2296.26 30.47 2012-08-07 02:23:36.000 220 33378.11 408.56 2296.25 30.47 2012-08-07 02:23:37.000 220 33378.07 408.60 2296.27 30.47 2012-08-07 02:23:38.000 220 33378.10 408.59 2296.32 30.47 2012-08-07 02:23:39.000 220 33378.16 408.61 2296.18 30.47 2012-08-07 02:23:40.000 220 33378.06 408.59 2296.23 30.47 2012-08-07 02:23:41.000 220 33378.24 408.51 2296.25 30.47 2012-08-07 02:23:42.000 220 33378.11 408.58 2296.17 30.47 2012-08-07 02:23:43.000 220 33378.20 408.58 2296.22 30.47 2012-08-07 02:23:44.000 220 33378.14 408.56 2296.23 30.47 2012-08-07 02:23:45.000 220 33378.14 408.56 2296.22 30.47 2012-08-07 02:23:46.000 220 33378.13 408.58 2296.15 30.47 2012-08-07 02:23:47.000 220 33378.15 408.58 2296.18 30.47 2012-08-07 02:23:48.000 220 33378.08 408.54 2296.24 30.47 2012-08-07 02:23:49.000 220 33378.11 408.53 2296.24 30.47 2012-08-07 02:23:50.000 220 33378.12 408.57 2296.23 30.47 2012-08-07 02:23:51.000 220 33378.12 408.58 2296.16 30.47 2012-08-07 02:23:52.000 220 33378.21 408.52 2296.23 30.47 2012-08-07 02:23:53.000 220 33378.20 408.58 2296.20 30.47 2012-08-07 02:23:54.000 220 33378.16 408.55 2296.26 30.47 2012-08-07 02:23:55.000 220 33378.13 408.54 2296.20 30.47 2012-08-07 02:23:56.000 220 33378.15 408.57 2296.21 30.47 2012-08-07 02:23:57.000 220 33378.18 408.54 2296.34 30.47 2012-08-07 02:23:58.000 220 33378.18 408.52 2296.24 30.47 2012-08-07 02:23:59.000 220 33378.16 408.57 2296.26 30.47 2012-08-07 02:24:00.000 220 33378.19 408.50 2296.26 30.47 2012-08-07 02:24:01.000 220 33378.13 408.51 2296.26 30.47 2012-08-07 02:24:02.000 220 33378.18 408.53 2296.25 30.47 2012-08-07 02:24:03.000 220 33378.25 408.56 2296.18 30.47 2012-08-07 02:24:04.000 220 33378.14 408.53 2296.19 30.47 2012-08-07 02:24:05.000 220 33378.26 408.57 2296.24 30.47 2012-08-07 02:24:06.000 220 33378.17 408.51 2296.22 30.47 2012-08-07 02:24:07.000 220 33378.20 408.53 2296.22 30.47 2012-08-07 02:24:08.000 220 33378.25 408.54 2296.23 30.47 2012-08-07 02:24:09.000 220 33378.34 408.53 2296.22 30.47 2012-08-07 02:24:10.000 220 33378.20 408.54 2296.28 30.47 2012-08-07 02:24:11.000 220 33378.34 408.55 2296.22 30.47 2012-08-07 02:24:12.000 220 33378.24 408.52 2296.28 30.47 2012-08-07 02:24:12.000 220 33378.19 408.50 2296.30 30.47 2012-08-07 02:24:14.000 220 33378.21 408.52 2296.26 30.47 2012-08-07 02:24:15.000 220 33378.29 408.50 2296.20 30.47 2012-08-07 02:24:16.000 220 33378.13 408.54 2296.25 30.47 2012-08-07 02:24:17.000 220 33378.34 408.52 2296.22 30.47 2012-08-07 02:24:18.000 220 33378.14 408.50 2296.20 30.47 2012-08-07 02:24:19.000 220 33378.21 408.53 2296.23 30.47 2012-08-07 02:24:20.000 220 33378.22 408.49 2296.25 30.47 2012-08-07 02:24:21.000 220 33378.23 408.53 2296.18 30.47 2012-08-07 02:24:22.000 220 33378.19 408.54 2296.14 30.47 2012-08-07 02:24:23.000 220 33378.26 408.56 2296.24 30.47 2012-08-07 02:24:24.000 220 33378.22 408.49 2296.26 30.47 2012-08-07 02:24:25.000 220 33378.32 408.49 2296.28 30.47 2012-08-07 02:24:25.000 220 33378.22 408.50 2296.30 30.47 2012-08-07 02:24:27.000 220 33378.25 408.53 2296.33 30.47 2012-08-07 02:24:28.000 220 33378.18 408.51 2296.26 30.47 2012-08-07 02:24:29.000 220 33378.23 408.54 2296.29 30.47 2012-08-07 02:24:30.000 220 33378.18 408.57 2296.30 30.47 2012-08-07 02:24:31.000 220 33378.25 408.52 2296.32 30.47 2012-08-07 02:24:32.000 220 33378.16 408.54 2296.27 30.47 2012-08-07 02:24:33.000 220 33378.22 408.48 2296.22 30.47 2012-08-07 02:24:34.000 220 33378.20 408.51 2296.26 30.47 2012-08-07 02:24:35.000 220 33378.16 408.50 2296.25 30.47 2012-08-07 02:24:36.000 220 33378.12 408.51 2296.25 30.47 2012-08-07 02:24:37.000 220 33378.19 408.52 2296.21 30.47 2012-08-07 02:24:38.000 220 33378.15 408.49 2296.25 30.47 2012-08-07 02:24:39.000 220 33378.25 408.48 2296.28 30.47 2012-08-07 02:24:40.000 220 33378.14 408.49 2296.31 30.47 2012-08-07 02:24:41.000 220 33378.10 408.50 2296.30 30.47 2012-08-07 02:24:42.000 220 33378.28 408.49 2296.29 30.47 2012-08-07 02:24:43.000 220 33378.14 408.48 2296.28 30.47 2012-08-07 02:24:44.000 220 33378.18 408.49 2296.29 30.47 2012-08-07 02:24:45.000 220 33378.28 408.49 2296.26 30.47 2012-08-07 02:24:46.000 220 33378.07 408.48 2296.32 30.47 2012-08-07 02:24:47.000 220 33378.16 408.52 2296.24 30.47 2012-08-07 02:24:48.000 220 33378.28 408.50 2296.33 30.47 2012-08-07 02:24:49.000 220 33378.16 408.50 2296.32 30.47 2012-08-07 02:24:50.000 220 33378.18 408.54 2296.26 30.47 2012-08-07 02:24:51.000 220 33378.22 408.48 2296.35 30.47 2012-08-07 02:24:52.000 220 33378.13 408.50 2296.32 30.47 2012-08-07 02:24:53.000 220 33378.09 408.47 2296.23 30.47 2012-08-07 02:24:54.000 220 33378.18 408.46 2296.33 30.47 2012-08-07 02:24:55.000 220 33378.07 408.43 2296.29 30.47 2012-08-07 02:24:56.000 220 33378.20 408.48 2296.19 30.47 2012-08-07 02:24:57.000 220 33378.14 408.50 2296.26 30.47 2012-08-07 02:24:58.000 220 33378.09 408.48 2296.29 30.47 2012-08-07 02:24:59.000 220 33378.19 408.47 2296.32 30.47 2012-08-07 02:25:00.000 220 33378.08 408.48 2296.31 30.47 2012-08-07 02:25:01.000 220 33378.12 408.44 2296.33 30.47 2012-08-07 02:25:02.000 220 33378.21 408.45 2296.32 30.47 2012-08-07 02:25:03.000 220 33378.22 408.49 2296.32 30.47 2012-08-07 02:25:04.000 220 33378.22 408.52 2296.33 30.47 2012-08-07 02:25:05.000 220 33378.16 408.46 2296.29 30.47 2012-08-07 02:25:06.000 220 33378.28 408.43 2296.23 30.47 2012-08-07 02:25:06.000 220 33378.20 408.44 2296.27 30.47 2012-08-07 02:25:08.000 220 33378.22 408.46 2296.26 30.47 2012-08-07 02:25:09.000 220 33378.21 408.47 2296.35 30.47 2012-08-07 02:25:10.000 220 33378.19 408.45 2296.26 30.47 2012-08-07 02:25:11.000 220 33378.22 408.46 2296.31 30.47 2012-08-07 02:25:12.000 220 33378.25 408.42 2296.35 30.47 2012-08-07 02:25:13.000 220 33378.30 408.46 2296.36 30.47 2012-08-07 02:25:14.000 220 33378.23 408.46 2296.33 30.47 2012-08-07 02:25:15.000 220 33378.31 408.42 2296.24 30.47 2012-08-07 02:25:16.000 220 33378.26 408.44 2296.35 30.47 2012-08-07 02:25:17.000 220 33378.26 408.44 2296.37 30.47 2012-08-07 02:25:18.000 220 33378.16 408.42 2296.28 30.47 2012-08-07 02:25:19.000 220 33378.19 408.44 2296.32 30.47 2012-08-07 02:25:19.000 220 33378.17 408.42 2296.35 30.47 2012-08-07 02:25:21.000 220 33378.23 408.41 2296.32 30.47 2012-08-07 02:25:22.000 220 33378.19 408.39 2296.31 30.47 2012-08-07 02:25:23.000 220 33378.07 408.39 2296.32 30.47 2012-08-07 02:25:24.000 220 33378.25 408.39 2296.40 30.47 2012-08-07 02:25:25.000 220 33378.16 408.40 2296.41 30.47 2012-08-07 02:25:26.000 220 33378.23 408.37 2296.32 30.47 2012-08-07 02:25:27.000 220 33378.23 408.38 2296.35 30.47 2012-08-07 02:25:28.000 220 33378.14 408.39 2296.33 30.47 2012-08-07 02:25:29.000 220 33378.13 408.40 2296.36 30.47 2012-08-07 02:25:30.000 220 33378.16 408.43 2296.36 30.47 2012-08-07 02:25:31.000 220 33378.12 408.41 2296.37 30.47 2012-08-07 02:25:32.000 220 33378.14 408.38 2296.30 30.47 2012-08-07 02:25:33.000 220 33378.15 408.43 2296.31 30.47 2012-08-07 02:25:34.000 220 33378.24 408.43 2296.30 30.47 2012-08-07 02:25:35.000 220 33378.19 408.38 2296.35 30.47 2012-08-07 02:25:36.000 220 33378.10 408.38 2296.28 30.47 2012-08-07 02:25:37.000 220 33378.25 408.38 2296.35 30.47 2012-08-07 02:25:38.000 220 33378.16 408.31 2296.25 30.47 2012-08-07 02:25:39.000 220 33378.16 408.34 2296.29 30.47 2012-08-07 02:25:40.000 220 33378.16 408.39 2296.35 30.47 2012-08-07 02:25:41.000 220 33378.18 408.37 2296.33 30.47 2012-08-07 02:25:42.000 220 33378.17 408.37 2296.36 30.47 2012-08-07 02:25:43.000 220 33378.19 408.34 2296.41 30.47 2012-08-07 02:25:44.000 220 33378.15 408.36 2296.35 30.47 2012-08-07 02:25:45.000 220 33378.13 408.35 2296.33 30.47 2012-08-07 02:25:46.000 220 33378.07 408.34 2296.38 30.47 2012-08-07 02:25:47.000 220 33378.10 408.35 2296.28 30.47 2012-08-07 02:25:48.000 220 33378.19 408.35 2296.33 30.47 2012-08-07 02:25:49.000 220 33378.12 408.33 2296.30 30.47 2012-08-07 02:25:50.000 220 33378.18 408.29 2296.36 30.47 2012-08-07 02:25:51.000 220 33378.18 408.34 2296.34 30.47 2012-08-07 02:25:52.000 220 33378.16 408.34 2296.35 30.47 2012-08-07 02:25:53.000 220 33378.01 408.31 2296.20 30.47 2012-08-07 02:25:54.000 220 33378.14 408.31 2296.32 30.47 2012-08-07 02:25:55.000 220 33378.15 408.27 2296.36 30.47 2012-08-07 02:25:56.000 220 33378.16 408.31 2296.29 30.47 2012-08-07 02:25:57.000 220 33378.05 408.30 2296.26 30.47 2012-08-07 02:25:58.000 220 33378.05 408.31 2296.32 30.47 2012-08-07 02:25:59.000 220 33378.10 408.30 2296.38 30.47 2012-08-07 02:26:00.000 220 33378.10 408.33 2296.36 30.47 2012-08-07 02:26:00.000 220 33378.07 408.34 2296.42 30.47 2012-08-07 02:26:02.000 220 33378.15 408.29 2296.29 30.47 2012-08-07 02:26:03.000 220 33378.11 408.33 2296.40 30.47 2012-08-07 02:26:04.000 220 33378.10 408.30 2296.30 30.47 2012-08-07 02:26:05.000 220 33378.13 408.30 2296.29 30.47 2012-08-07 02:26:06.000 220 33378.10 408.28 2296.30 30.47 2012-08-07 02:26:07.000 220 33378.06 408.32 2296.38 30.47 2012-08-07 02:26:08.000 220 33378.07 408.30 2296.32 30.47 2012-08-07 02:26:09.000 220 33378.15 408.29 2296.26 30.47 2012-08-07 02:26:10.000 220 33378.18 408.29 2296.30 30.47 2012-08-07 02:26:11.000 220 33378.02 408.27 2296.45 30.47 2012-08-07 02:26:12.000 220 33378.09 408.25 2296.31 30.47 2012-08-07 02:26:13.000 220 33378.09 408.24 2296.34 30.47 2012-08-07 02:26:13.000 220 33378.15 408.30 2296.32 30.47 2012-08-07 02:26:15.000 220 33378.06 408.26 2296.38 30.47 2012-08-07 02:26:16.000 220 33378.13 408.28 2296.37 30.47 2012-08-07 02:26:17.000 220 33378.12 408.25 2296.36 30.47 2012-08-07 02:26:18.000 220 33378.15 408.23 2296.31 30.47 2012-08-07 02:26:19.000 220 33378.08 408.24 2296.36 30.47 2012-08-07 02:26:20.000 220 33378.19 408.26 2296.35 30.47 2012-08-07 02:26:21.000 220 33378.00 408.23 2296.36 30.47 2012-08-07 02:26:22.000 220 33378.12 408.20 2296.36 30.47 2012-08-07 02:26:23.000 220 33378.04 408.25 2296.38 30.47 2012-08-07 02:26:24.000 220 33378.19 408.20 2296.35 30.47 2012-08-07 02:26:25.000 220 33378.09 408.25 2296.33 30.47 2012-08-07 02:26:26.000 220 33378.04 408.23 2296.29 30.47 2012-08-07 02:26:27.000 220 33378.12 408.18 2296.45 30.47 2012-08-07 02:26:28.000 220 33378.10 408.21 2296.30 30.47 2012-08-07 02:26:29.000 220 33378.13 408.21 2296.33 30.47 2012-08-07 02:26:30.000 220 33378.05 408.20 2296.41 30.47 2012-08-07 02:26:31.000 220 33378.04 408.15 2296.35 30.47 2012-08-07 02:26:32.000 220 33378.16 408.19 2296.42 30.47 2012-08-07 02:26:33.000 220 33378.03 408.16 2296.36 30.47 2012-08-07 02:26:34.000 220 33378.10 408.17 2296.40 30.47 2012-08-07 02:26:35.000 220 33378.04 408.20 2296.35 30.47 2012-08-07 02:26:36.000 220 33378.03 408.21 2296.47 30.47 2012-08-07 02:26:37.000 220 33378.04 408.19 2296.40 30.47 2012-08-07 02:26:38.000 220 33378.04 408.17 2296.34 30.47 2012-08-07 02:26:39.000 220 33378.01 408.19 2296.38 30.47 2012-08-07 02:26:40.000 220 33377.99 408.17 2296.38 30.47 2012-08-07 02:26:41.000 220 33378.04 408.15 2296.36 30.47 2012-08-07 02:26:42.000 220 33378.08 408.21 2296.33 30.47 2012-08-07 02:26:43.000 220 33377.98 408.13 2296.38 30.47 2012-08-07 02:26:44.000 220 33378.04 408.15 2296.33 30.47 2012-08-07 02:26:45.000 220 33378.03 408.15 2296.41 30.47 2012-08-07 02:26:46.000 220 33378.08 408.13 2296.38 30.47 2012-08-07 02:26:47.000 220 33378.04 408.17 2296.36 30.47 2012-08-07 02:26:48.000 220 33378.06 408.16 2296.40 30.47 2012-08-07 02:26:49.000 220 33377.96 408.14 2296.35 30.47 2012-08-07 02:26:50.000 220 33378.13 408.13 2296.37 30.47 2012-08-07 02:26:51.000 220 33378.09 408.19 2296.36 30.47 2012-08-07 02:26:52.000 220 33378.13 408.15 2296.33 30.47 2012-08-07 02:26:53.000 220 33378.01 408.17 2296.39 30.47 2012-08-07 02:26:54.000 220 33378.10 408.18 2296.38 30.47 2012-08-07 02:26:54.000 220 33378.00 408.15 2296.42 30.47 2012-08-07 02:26:56.000 220 33378.12 408.16 2296.44 30.47 2012-08-07 02:26:57.000 220 33378.04 408.11 2296.34 30.47 2012-08-07 02:26:58.000 220 33378.06 408.13 2296.42 30.47 2012-08-07 02:26:59.000 220 33378.07 408.14 2296.37 30.47 2012-08-07 02:27:00.000 220 33378.10 408.15 2296.41 30.47 2012-08-07 02:27:01.000 220 33378.16 408.12 2296.36 30.47 2012-08-07 02:27:02.000 220 33378.04 408.16 2296.41 30.47 2012-08-07 02:27:03.000 220 33377.99 408.15 2296.43 30.47 2012-08-07 02:27:04.000 220 33378.06 408.15 2296.41 30.47 2012-08-07 02:27:05.000 220 33378.16 408.13 2296.34 30.47 2012-08-07 02:27:06.000 220 33378.03 408.13 2296.40 30.47 2012-08-07 02:27:07.000 220 33377.96 408.12 2296.41 30.47 2012-08-07 02:27:07.000 220 33378.11 408.14 2296.42 30.47 2012-08-07 02:27:09.000 220 33378.07 408.14 2296.34 30.47 2012-08-07 02:27:10.000 220 33378.11 408.12 2296.40 30.47 2012-08-07 02:27:11.000 220 33378.09 408.11 2296.40 30.47 2012-08-07 02:27:12.000 220 33378.16 408.15 2296.44 30.47 2012-08-07 02:27:13.000 220 33378.09 408.13 2296.42 30.47 2012-08-07 02:27:14.000 220 33378.12 408.15 2296.36 30.47 2012-08-07 02:27:15.000 220 33378.10 408.13 2296.37 30.47 2012-08-07 02:27:16.000 220 33378.09 408.12 2296.43 30.47 2012-08-07 02:27:17.000 220 33378.14 408.10 2296.39 30.47 2012-08-07 02:27:18.000 220 33378.10 408.13 2296.36 30.47 2012-08-07 02:27:19.000 220 33378.24 408.12 2296.37 30.47 2012-08-07 02:27:20.000 220 33378.23 408.10 2296.38 30.47 2012-08-07 02:27:21.000 220 33378.18 408.13 2296.37 30.47 2012-08-07 02:27:22.000 220 33378.10 408.12 2296.41 30.47 2012-08-07 02:27:23.000 220 33378.17 408.19 2296.41 30.47 2012-08-07 02:27:24.000 220 33378.26 408.15 2296.39 30.47 2012-08-07 02:27:25.000 220 33378.14 408.13 2296.37 30.47 2012-08-07 02:27:26.000 220 33378.18 408.11 2296.35 30.47 2012-08-07 02:27:27.000 220 33378.15 408.13 2296.45 30.47 2012-08-07 02:27:28.000 220 33378.16 408.18 2296.42 30.47 2012-08-07 02:27:29.000 220 33378.14 408.13 2296.37 30.47 2012-08-07 02:27:30.000 220 33378.14 408.09 2296.45 30.47 2012-08-07 02:27:31.000 220 33378.10 408.08 2296.44 30.47 2012-08-07 02:27:32.000 220 33378.16 408.09 2296.36 30.47 2012-08-07 02:27:33.000 220 33378.13 408.12 2296.40 30.47 2012-08-07 02:27:34.000 220 33378.08 408.13 2296.43 30.47 2012-08-07 02:27:35.000 220 33378.19 408.09 2296.41 30.47 2012-08-07 02:27:36.000 220 33378.07 408.13 2296.45 30.47 2012-08-07 02:27:37.000 220 33378.08 408.11 2296.44 30.47 2012-08-07 02:27:38.000 220 33378.13 408.11 2296.45 30.47 2012-08-07 02:27:39.000 220 33378.20 408.10 2296.46 30.47 2012-08-07 02:27:40.000 220 33378.18 408.09 2296.42 30.47 2012-08-07 02:27:41.000 220 33378.06 408.12 2296.44 30.47 2012-08-07 02:27:42.000 220 33378.13 408.11 2296.43 30.47 2012-08-07 02:27:43.000 220 33378.13 408.05 2296.39 30.47 2012-08-07 02:27:44.000 220 33378.06 408.09 2296.45 30.47 2012-08-07 02:27:45.000 220 33378.15 408.09 2296.43 30.47 2012-08-07 02:27:46.000 220 33378.09 408.09 2296.40 30.47 2012-08-07 02:27:47.000 220 33378.24 408.06 2296.47 30.47 2012-08-07 02:27:48.000 220 33378.10 408.07 2296.39 30.47 2012-08-07 02:27:48.000 220 33378.10 408.10 2296.43 30.47 2012-08-07 02:27:50.000 220 33378.14 408.09 2296.47 30.47 2012-08-07 02:27:51.000 220 33378.21 408.11 2296.42 30.47 2012-08-07 02:27:52.000 220 33378.18 408.08 2296.35 30.47 2012-08-07 02:27:53.000 220 33378.12 408.07 2296.41 30.47 2012-08-07 02:27:54.000 220 33378.13 408.07 2296.45 30.47 2012-08-07 02:27:55.000 220 33378.12 408.10 2296.41 30.47 2012-08-07 02:27:56.000 220 33378.14 408.07 2296.41 30.47 2012-08-07 02:27:57.000 220 33378.12 408.10 2296.44 30.47 2012-08-07 02:27:58.000 220 33378.14 408.06 2296.38 30.47 2012-08-07 02:27:59.000 220 33378.18 408.09 2296.45 30.47 2012-08-07 02:28:00.000 220 33378.16 408.09 2296.46 30.47 2012-08-07 02:28:01.000 220 33378.14 408.07 2296.45 30.47 2012-08-07 02:28:01.000 220 33378.14 408.08 2296.40 30.47 2012-08-07 02:28:03.000 220 33378.20 408.07 2296.39 30.47 2012-08-07 02:28:04.000 220 33378.13 408.07 2296.44 30.47 2012-08-07 02:28:05.000 220 33378.26 408.10 2296.49 30.47 2012-08-07 02:28:06.000 220 33378.22 408.07 2296.47 30.47 2012-08-07 02:28:07.000 220 33378.16 408.06 2296.42 30.47 2012-08-07 02:28:08.000 220 33378.12 408.09 2296.45 30.47 2012-08-07 02:28:09.000 220 33378.14 408.09 2296.45 30.47 2012-08-07 02:28:10.000 220 33378.15 408.10 2296.49 30.47 2012-08-07 02:28:11.000 220 33378.21 408.11 2296.45 30.47 2012-08-07 02:28:12.000 220 33378.24 408.08 2296.41 30.47 2012-08-07 02:28:13.000 220 33378.18 408.11 2296.40 30.47 2012-08-07 02:28:14.000 220 33378.23 408.08 2296.39 30.47 2012-08-07 02:28:15.000 220 33378.22 408.08 2296.42 30.47 2012-08-07 02:28:16.000 220 33378.33 408.11 2296.41 30.47 2012-08-07 02:28:17.000 220 33378.22 408.10 2296.39 30.47 2012-08-07 02:28:18.000 220 33378.24 408.08 2296.46 30.47 2012-08-07 02:28:19.000 220 33378.20 408.06 2296.47 30.47 2012-08-07 02:28:20.000 220 33378.26 408.11 2296.41 30.47 2012-08-07 02:28:21.000 220 33378.22 408.10 2296.49 30.47 2012-08-07 02:28:22.000 220 33378.19 408.07 2296.42 30.47 2012-08-07 02:28:23.000 220 33378.22 408.04 2296.39 30.47 2012-08-07 02:28:24.000 220 33378.29 408.11 2296.53 30.47 2012-08-07 02:28:25.000 220 33378.21 408.09 2296.44 30.47 2012-08-07 02:28:26.000 220 33378.23 408.08 2296.47 30.47 2012-08-07 02:28:27.000 220 33378.21 408.07 2296.49 30.47 2012-08-07 02:28:28.000 220 33378.18 408.09 2296.45 30.47 2012-08-07 02:28:29.000 220 33378.23 408.08 2296.52 30.47 2012-08-07 02:28:30.000 220 33378.35 408.08 2296.49 30.47 2012-08-07 02:28:31.000 220 33378.20 408.04 2296.48 30.47 2012-08-07 02:28:32.000 220 33378.25 408.09 2296.40 30.47 2012-08-07 02:28:33.000 220 33378.22 408.08 2296.46 30.47 2012-08-07 02:28:34.000 220 33378.24 408.10 2296.46 30.47 2012-08-07 02:28:35.000 220 33378.14 408.09 2296.46 30.47 2012-08-07 02:28:36.000 220 33378.31 408.12 2296.47 30.47 2012-08-07 02:28:37.000 220 33378.19 408.11 2296.46 30.47 2012-08-07 02:28:38.000 220 33378.26 408.13 2296.48 30.47 2012-08-07 02:28:39.000 220 33378.26 408.06 2296.38 30.47 2012-08-07 02:28:40.000 220 33378.30 408.11 2296.53 30.47 2012-08-07 02:28:41.000 220 33378.24 408.08 2296.43 30.47 2012-08-07 02:28:42.000 220 33378.35 408.08 2296.44 30.47 2012-08-07 02:28:42.000 220 33378.22 408.05 2296.47 30.47 2012-08-07 02:28:44.000 220 33378.31 408.11 2296.54 30.47 2012-08-07 02:28:45.000 220 33378.21 408.07 2296.45 30.47 2012-08-07 02:28:46.000 220 33378.31 408.10 2296.52 30.47 2012-08-07 02:28:47.000 220 33378.28 408.11 2296.47 30.47 2012-08-07 02:28:48.000 220 33378.25 408.11 2296.52 30.47 2012-08-07 02:28:49.000 220 33378.23 408.13 2296.51 30.47 2012-08-07 02:28:50.000 220 33378.31 408.12 2296.43 30.47 2012-08-07 02:28:51.000 220 33378.35 408.09 2296.52 30.47 2012-08-07 02:28:52.000 220 33378.33 408.07 2296.50 30.47 2012-08-07 02:28:53.000 220 33378.25 408.10 2296.48 30.47 2012-08-07 02:28:54.000 220 33378.39 408.14 2296.44 30.47 2012-08-07 02:28:55.000 220 33378.34 408.10 2296.44 30.47 2012-08-07 02:28:55.000 220 33378.30 408.10 2296.43 30.47 2012-08-07 02:28:57.000 220 33378.27 408.14 2296.47 30.47 2012-08-07 02:28:58.000 220 33378.36 408.12 2296.45 30.47 2012-08-07 02:28:59.000 220 33378.31 408.11 2296.43 30.47 2012-08-07 02:29:00.000 220 33378.18 408.15 2296.57 30.47 2012-08-07 02:29:01.000 220 33378.22 408.13 2296.52 30.47 2012-08-07 02:29:02.000 220 33378.33 408.13 2296.35 30.47 2012-08-07 02:29:03.000 220 33378.32 408.11 2296.41 30.47 2012-08-07 02:29:04.000 220 33378.26 408.12 2296.42 30.47 2012-08-07 02:29:05.000 220 33378.21 408.10 2296.45 30.47 2012-08-07 02:29:06.000 220 33378.33 408.12 2296.60 30.47 2012-08-07 02:29:07.000 220 33378.25 408.10 2296.48 30.47 2012-08-07 02:29:08.000 220 33378.38 408.09 2296.51 30.47 2012-08-07 02:29:09.000 220 33378.35 408.14 2296.48 30.47 2012-08-07 02:29:10.000 220 33378.35 408.11 2296.48 30.47 2012-08-07 02:29:11.000 220 33378.29 408.15 2296.53 30.47 2012-08-07 02:29:12.000 220 33378.32 408.14 2296.44 30.47 2012-08-07 02:29:13.000 220 33378.26 408.13 2296.42 30.47 2012-08-07 02:29:14.000 220 33378.36 408.11 2296.49 30.47 2012-08-07 02:29:15.000 220 33378.30 408.11 2296.46 30.47 2012-08-07 02:29:16.000 220 33378.35 408.15 2296.46 30.47 2012-08-07 02:29:17.000 220 33378.26 408.11 2296.44 30.47 2012-08-07 02:29:18.000 220 33378.38 408.11 2296.51 30.47 2012-08-07 02:29:19.000 220 33378.35 408.09 2296.50 30.47 2012-08-07 02:29:20.000 220 33378.38 408.07 2296.48 30.47 2012-08-07 02:29:21.000 220 33378.40 408.14 2296.49 30.47 2012-08-07 02:29:22.000 220 33378.46 408.10 2296.47 30.47 2012-08-07 02:29:23.000 220 33378.37 408.07 2296.38 30.47 2012-08-07 02:29:24.000 220 33378.30 408.12 2296.46 30.47 2012-08-07 02:29:25.000 220 33378.24 408.12 2296.48 30.47 2012-08-07 02:29:26.000 220 33378.32 408.09 2296.52 30.47 2012-08-07 02:29:27.000 220 33378.37 408.10 2296.52 30.47 2012-08-07 02:29:28.000 220 33378.28 408.08 2296.49 30.47 2012-08-07 02:29:29.000 220 33378.38 408.13 2296.53 30.47 2012-08-07 02:29:30.000 220 33378.26 408.12 2296.45 30.47 2012-08-07 02:29:31.000 220 33378.28 408.10 2296.45 30.47 2012-08-07 02:29:32.000 220 33378.29 408.10 2296.48 30.47 2012-08-07 02:29:33.000 220 33378.29 408.13 2296.48 30.47 2012-08-07 02:29:34.000 220 33378.28 408.11 2296.45 30.47 2012-08-07 02:29:35.000 220 33378.34 408.16 2296.49 30.47 2012-08-07 02:29:36.000 220 33378.35 408.14 2296.54 30.47 2012-08-07 02:29:36.000 220 33378.29 408.14 2296.48 30.47 2012-08-07 02:29:38.000 220 33378.31 408.17 2296.45 30.47 2012-08-07 02:29:39.000 220 33378.34 408.11 2296.49 30.47 2012-08-07 02:29:40.000 220 33378.37 408.14 2296.44 30.47 2012-08-07 02:29:41.000 220 33378.32 408.10 2296.42 30.47 2012-08-07 02:29:42.000 220 33378.29 408.10 2296.51 30.47 2012-08-07 02:29:43.000 220 33378.32 408.12 2296.48 30.47 2012-08-07 02:29:44.000 220 33378.38 408.15 2296.53 30.47 2012-08-07 02:29:45.000 220 33378.38 408.14 2296.44 30.47 2012-08-07 02:29:46.000 220 33378.35 408.12 2296.51 30.47 2012-08-07 02:29:47.000 220 33378.26 408.11 2296.52 30.47 2012-08-07 02:29:48.000 220 33378.36 408.17 2296.42 30.47 2012-08-07 02:29:49.000 220 33378.35 408.12 2296.40 30.47 2012-08-07 02:29:49.000 220 33378.39 408.09 2296.50 30.47 2012-08-07 02:29:51.000 220 33378.35 408.11 2296.47 30.47 2012-08-07 02:29:52.000 220 33378.38 408.06 2296.53 30.47 2012-08-07 02:29:53.000 220 33378.36 408.17 2296.48 30.47 2012-08-07 02:29:54.000 220 33378.39 408.15 2296.50 30.47 2012-08-07 02:29:55.000 220 33378.32 408.16 2296.51 30.47 2012-08-07 02:29:56.000 220 33378.39 408.10 2296.49 30.47 2012-08-07 02:29:57.000 220 33378.27 408.14 2296.51 30.47 2012-08-07 02:29:58.000 220 33378.31 408.10 2296.51 30.47 2012-08-07 02:29:59.000 220 33378.39 408.12 2296.54 30.47 2012-08-07 02:30:00.000 220 33378.23 408.11 2296.59 30.47 2012-08-07 02:30:01.000 220 33378.30 408.12 2296.51 30.47 2012-08-07 02:30:02.000 220 33378.29 408.15 2296.50 30.47 2012-08-07 02:30:03.000 220 33378.29 408.12 2296.56 30.47 2012-08-07 02:30:04.000 220 33378.34 408.16 2296.55 30.47 2012-08-07 02:30:05.000 220 33378.25 408.18 2296.48 30.47 2012-08-07 02:30:06.000 220 33378.40 408.14 2296.50 30.47 2012-08-07 02:30:07.000 220 33378.27 408.14 2296.51 30.47 2012-08-07 02:30:08.000 220 33378.33 408.12 2296.51 30.47 2012-08-07 02:30:09.000 220 33378.35 408.09 2296.55 30.47 2012-08-07 02:30:10.000 220 33378.25 408.10 2296.57 30.47 2012-08-07 02:30:11.000 220 33378.34 408.10 2296.49 30.47 2012-08-07 02:30:12.000 220 33378.38 408.16 2296.54 30.47 2012-08-07 02:30:13.000 220 33378.25 408.18 2296.51 30.47 2012-08-07 02:30:14.000 220 33378.27 408.18 2296.51 30.47 2012-08-07 02:30:15.000 220 33378.34 408.14 2296.55 30.47 2012-08-07 02:30:16.000 220 33378.31 408.16 2296.53 30.47 2012-08-07 02:30:17.000 220 33378.30 408.17 2296.50 30.47 2012-08-07 02:30:18.000 220 33378.38 408.14 2296.59 30.47 2012-08-07 02:30:19.000 220 33378.28 408.16 2296.59 30.47 2012-08-07 02:30:20.000 220 33378.38 408.13 2296.63 30.47 2012-08-07 02:30:21.000 220 33378.37 408.13 2296.48 30.47 2012-08-07 02:30:22.000 220 33378.34 408.19 2296.62 30.47 2012-08-07 02:30:23.000 220 33378.29 408.15 2296.62 30.47 2012-08-07 02:30:24.000 220 33378.28 408.16 2296.61 30.47 2012-08-07 02:30:25.000 220 33378.39 408.21 2296.63 30.47 2012-08-07 02:30:26.000 220 33378.37 408.17 2296.64 30.47 2012-08-07 02:30:27.000 220 33378.37 408.19 2296.51 30.47 2012-08-07 02:30:28.000 220 33378.37 408.17 2296.50 30.47 2012-08-07 02:30:29.000 220 33378.28 408.17 2296.57 30.47 2012-08-07 02:30:30.000 220 33378.25 408.16 2296.54 30.47 2012-08-07 02:30:30.000 220 33378.49 408.15 2296.57 30.47 2012-08-07 02:30:32.000 220 33378.42 408.14 2296.60 30.47 2012-08-07 02:30:33.000 220 33378.31 408.13 2296.57 30.47 2012-08-07 02:30:34.000 220 33378.36 408.21 2296.51 30.47 2012-08-07 02:30:35.000 220 33378.32 408.15 2296.51 30.47 2012-08-07 02:30:36.000 220 33378.40 408.14 2296.53 30.47 2012-08-07 02:30:37.000 220 33378.32 408.16 2296.61 30.47 2012-08-07 02:30:38.000 220 33378.32 408.15 2296.55 30.47 2012-08-07 02:30:39.000 220 33378.49 408.15 2296.56 30.47 2012-08-07 02:30:40.000 220 33378.35 408.15 2296.59 30.47 2012-08-07 02:30:41.000 220 33378.36 408.17 2296.57 30.47 2012-08-07 02:30:42.000 220 33378.22 408.15 2296.61 30.47 2012-08-07 02:30:43.000 220 33378.38 408.17 2296.53 30.47 2012-08-07 02:30:43.000 220 33378.28 408.13 2296.51 30.47 2012-08-07 02:30:45.000 220 33378.31 408.18 2296.53 30.47 2012-08-07 02:30:46.000 220 33378.31 408.15 2296.55 30.47 2012-08-07 02:30:47.000 220 33378.31 408.14 2296.52 30.47 2012-08-07 02:30:48.000 220 33378.26 408.16 2296.59 30.47 2012-08-07 02:30:49.000 220 33378.21 408.16 2296.59 30.47 2012-08-07 02:30:50.000 220 33378.25 408.17 2296.60 30.47 2012-08-07 02:30:51.000 220 33378.38 408.17 2296.59 30.47 2012-08-07 02:30:52.000 220 33378.31 408.20 2296.51 30.47 2012-08-07 02:30:53.000 220 33378.31 408.19 2296.55 30.47 2012-08-07 02:30:54.000 220 33378.22 408.16 2296.64 30.47 2012-08-07 02:30:55.000 220 33378.38 408.14 2296.55 30.47 2012-08-07 02:30:56.000 220 33378.26 408.19 2296.56 30.47 2012-08-07 02:30:57.000 220 33378.31 408.11 2296.60 30.47 2012-08-07 02:30:58.000 220 33378.28 408.17 2296.57 30.47 2012-08-07 02:30:59.000 220 33378.38 408.16 2296.66 30.47 2012-08-07 02:31:00.000 220 33378.22 408.17 2296.54 30.47 2012-08-07 02:31:01.000 220 33378.19 408.18 2296.55 30.47 2012-08-07 02:31:02.000 220 33378.26 408.18 2296.58 30.47 2012-08-07 02:31:03.000 220 33378.29 408.17 2296.53 30.47 2012-08-07 02:31:04.000 220 33378.22 408.17 2296.51 30.47 2012-08-07 02:31:05.000 220 33378.28 408.17 2296.59 30.47 2012-08-07 02:31:06.000 220 33378.28 408.14 2296.55 30.47 2012-08-07 02:31:07.000 220 33378.27 408.20 2296.61 30.47 2012-08-07 02:31:08.000 220 33378.31 408.20 2296.61 30.47 2012-08-07 02:31:09.000 220 33378.26 408.18 2296.62 30.47 2012-08-07 02:31:10.000 220 33378.40 408.18 2296.60 30.47 2012-08-07 02:31:11.000 220 33378.25 408.17 2296.60 30.47 2012-08-07 02:31:12.000 220 33378.29 408.22 2296.54 30.47 2012-08-07 02:31:13.000 220 33378.25 408.21 2296.63 30.47 2012-08-07 02:31:14.000 220 33378.26 408.18 2296.54 30.47 2012-08-07 02:31:15.000 220 33378.34 408.18 2296.64 30.47 2012-08-07 02:31:16.000 220 33378.41 408.22 2296.63 30.47 2012-08-07 02:31:17.000 220 33378.35 408.20 2296.57 30.47 2012-08-07 02:31:18.000 220 33378.44 408.17 2296.55 30.47 2012-08-07 02:31:19.000 220 33378.32 408.22 2296.64 30.47 2012-08-07 02:31:20.000 220 33378.40 408.20 2296.68 30.47 2012-08-07 02:31:21.000 220 33378.32 408.20 2296.55 30.47 2012-08-07 02:31:22.000 220 33378.35 408.22 2296.62 30.47 2012-08-07 02:31:23.000 220 33378.29 408.22 2296.53 30.47 2012-08-07 02:31:24.000 220 33378.24 408.23 2296.54 30.47 2012-08-07 02:31:24.000 220 33378.38 408.20 2296.62 30.47 2012-08-07 02:31:26.000 220 33378.32 408.18 2296.59 30.47 2012-08-07 02:31:27.000 220 33378.40 408.19 2296.54 30.47 2012-08-07 02:31:28.000 220 33378.40 408.20 2296.64 30.47 2012-08-07 02:31:29.000 220 33378.37 408.20 2296.63 30.47 2012-08-07 02:31:30.000 220 33378.41 408.21 2296.64 30.47 2012-08-07 02:31:31.000 220 33378.23 408.19 2296.61 30.47 2012-08-07 02:31:32.000 220 33378.36 408.22 2296.60 30.47 2012-08-07 02:31:33.000 220 33378.34 408.20 2296.62 30.47 2012-08-07 02:31:34.000 220 33378.37 408.22 2296.61 30.47 2012-08-07 02:31:35.000 220 33378.38 408.24 2296.64 30.47 2012-08-07 02:31:36.000 220 33378.31 408.24 2296.63 30.47 2012-08-07 02:31:37.000 220 33378.32 408.21 2296.65 30.47 2012-08-07 02:31:37.000 220 33378.34 408.22 2296.58 30.47 2012-08-07 02:31:39.000 220 33378.29 408.22 2296.58 30.47 2012-08-07 02:31:40.000 220 33378.43 408.23 2296.64 30.47 2012-08-07 02:31:41.000 220 33378.40 408.24 2296.63 30.47 2012-08-07 02:31:42.000 220 33378.38 408.24 2296.69 30.47 2012-08-07 02:31:43.000 220 33378.40 408.23 2296.66 30.47 2012-08-07 02:31:44.000 220 33378.39 408.24 2296.64 30.47 2012-08-07 02:31:45.000 220 33378.34 408.22 2296.59 30.47 2012-08-07 02:31:46.000 220 33378.38 408.26 2296.61 30.47 2012-08-07 02:31:47.000 220 33378.43 408.23 2296.60 30.47 2012-08-07 02:31:48.000 220 33378.43 408.25 2296.68 30.47 2012-08-07 02:31:49.000 220 33378.35 408.24 2296.66 30.47 2012-08-07 02:31:50.000 220 33378.46 408.25 2296.65 30.47 2012-08-07 02:31:51.000 220 33378.40 408.24 2296.66 30.47 2012-08-07 02:31:52.000 220 33378.42 408.27 2296.67 30.47 2012-08-07 02:31:53.000 220 33378.44 408.27 2296.53 30.47 2012-08-07 02:31:54.000 220 33378.24 408.25 2296.68 30.47 2012-08-07 02:31:55.000 220 33378.53 408.24 2296.58 30.47 2012-08-07 02:31:56.000 220 33378.47 408.25 2296.65 30.47 2012-08-07 02:31:57.000 220 33378.35 408.24 2296.64 30.47 2012-08-07 02:31:58.000 220 33378.46 408.25 2296.53 30.47 2012-08-07 02:31:59.000 220 33378.34 408.27 2296.60 30.47 2012-08-07 02:32:00.000 220 33378.49 408.28 2296.58 30.47 2012-08-07 02:32:01.000 220 33378.43 408.30 2296.67 30.47 2012-08-07 02:32:02.000 220 33378.42 408.27 2296.64 30.47 2012-08-07 02:32:03.000 220 33378.46 408.26 2296.59 30.47 2012-08-07 02:32:04.000 220 33378.35 408.26 2296.61 30.47 2012-08-07 02:32:05.000 220 33378.41 408.29 2296.57 30.47 2012-08-07 02:32:06.000 220 33378.47 408.27 2296.60 30.47 2012-08-07 02:32:07.000 220 33378.34 408.30 2296.66 30.47 2012-08-07 02:32:08.000 220 33378.46 408.29 2296.64 30.47 2012-08-07 02:32:09.000 220 33378.41 408.29 2296.62 30.47 2012-08-07 02:32:10.000 220 33378.47 408.25 2296.61 30.47 2012-08-07 02:32:11.000 220 33378.44 408.27 2296.60 30.47 2012-08-07 02:32:12.000 220 33378.53 408.30 2296.63 30.47 2012-08-07 02:32:13.000 220 33378.40 408.25 2296.67 30.47 2012-08-07 02:32:14.000 220 33378.45 408.24 2296.63 30.47 2012-08-07 02:32:15.000 220 33378.47 408.32 2296.60 30.47 2012-08-07 02:32:16.000 220 33378.49 408.32 2296.59 30.47 2012-08-07 02:32:17.000 220 33378.46 408.31 2296.59 30.47 2012-08-07 02:32:18.000 220 33378.44 408.27 2296.62 30.47 2012-08-07 02:32:18.000 220 33378.42 408.33 2296.63 30.47 2012-08-07 02:32:20.000 220 33378.43 408.31 2296.60 30.47 2012-08-07 02:32:21.000 220 33378.44 408.28 2296.59 30.47 2012-08-07 02:32:22.000 220 33378.52 408.29 2296.57 30.47 2012-08-07 02:32:23.000 220 33378.43 408.27 2296.57 30.47 2012-08-07 02:32:24.000 220 33378.46 408.28 2296.64 30.47 2012-08-07 02:32:25.000 220 33378.50 408.31 2296.64 30.47 2012-08-07 02:32:26.000 220 33378.42 408.31 2296.67 30.47 2012-08-07 02:32:27.000 220 33378.43 408.33 2296.61 30.47 2012-08-07 02:32:28.000 220 33378.38 408.29 2296.63 30.47 2012-08-07 02:32:29.000 220 33378.41 408.34 2296.62 30.47 2012-08-07 02:32:30.000 220 33378.53 408.30 2296.69 30.47 2012-08-07 02:32:31.000 220 33378.43 408.33 2296.63 30.47 2012-08-07 02:32:31.000 220 33378.51 408.31 2296.61 30.47 2012-08-07 02:32:33.000 220 33378.43 408.35 2296.61 30.47 2012-08-07 02:32:34.000 220 33378.44 408.35 2296.73 30.47 2012-08-07 02:32:35.000 220 33378.49 408.33 2296.64 30.47 2012-08-07 02:32:36.000 220 33378.46 408.32 2296.63 30.47 2012-08-07 02:32:37.000 220 33378.45 408.35 2296.66 30.47 2012-08-07 02:32:38.000 220 33378.46 408.31 2296.66 30.47 2012-08-07 02:32:39.000 220 33378.43 408.37 2296.67 30.47 2012-08-07 02:32:40.000 220 33378.54 408.35 2296.55 30.47 2012-08-07 02:32:41.000 220 33378.44 408.35 2296.67 30.47 2012-08-07 02:32:42.000 220 33378.54 408.34 2296.72 30.47 2012-08-07 02:32:43.000 220 33378.49 408.31 2296.70 30.47 2012-08-07 02:32:44.000 220 33378.44 408.31 2296.65 30.47 2012-08-07 02:32:45.000 220 33378.52 408.32 2296.70 30.47 2012-08-07 02:32:46.000 220 33378.49 408.29 2296.64 30.47 2012-08-07 02:32:47.000 220 33378.50 408.33 2296.64 30.47 2012-08-07 02:32:48.000 220 33378.47 408.32 2296.67 30.47 2012-08-07 02:32:49.000 220 33378.50 408.34 2296.61 30.47 2012-08-07 02:32:50.000 220 33378.51 408.34 2296.67 30.47 2012-08-07 02:32:51.000 220 33378.49 408.31 2296.69 30.47 2012-08-07 02:32:52.000 220 33378.47 408.38 2296.64 30.47 2012-08-07 02:32:53.000 220 33378.31 408.32 2296.72 30.47 2012-08-07 02:32:54.000 220 33378.50 408.41 2296.67 30.47 2012-08-07 02:32:55.000 220 33378.47 408.36 2296.63 30.47 2012-08-07 02:32:56.000 220 33378.46 408.36 2296.64 30.47 2012-08-07 02:32:57.000 220 33378.45 408.38 2296.60 30.47 2012-08-07 02:32:58.000 220 33378.53 408.38 2296.75 30.47 2012-08-07 02:32:59.000 220 33378.46 408.38 2296.73 30.47 2012-08-07 02:33:00.000 220 33378.42 408.32 2296.65 30.47 2012-08-07 02:33:01.000 220 33378.53 408.37 2296.64 30.47 2012-08-07 02:33:02.000 220 33378.50 408.35 2296.63 30.47 2012-08-07 02:33:03.000 220 33378.50 408.37 2296.64 30.47 2012-08-07 02:33:04.000 220 33378.48 408.38 2296.63 30.47 2012-08-07 02:33:05.000 220 33378.50 408.40 2296.63 30.47 2012-08-07 02:33:06.000 220 33378.43 408.40 2296.64 30.47 2012-08-07 02:33:07.000 220 33378.43 408.37 2296.75 30.47 2012-08-07 02:33:08.000 220 33378.43 408.38 2296.69 30.47 2012-08-07 02:33:09.000 220 33378.41 408.40 2296.64 30.47 2012-08-07 02:33:10.000 220 33378.45 408.36 2296.60 30.47 2012-08-07 02:33:11.000 220 33378.57 408.42 2296.70 30.47 2012-08-07 02:33:12.000 220 33378.51 408.38 2296.59 30.47 2012-08-07 02:33:12.000 220 33378.42 408.38 2296.62 30.47 2012-08-07 02:33:14.000 220 33378.42 408.42 2296.71 30.47 2012-08-07 02:33:15.000 220 33378.46 408.42 2296.69 30.47 2012-08-07 02:33:16.000 220 33378.51 408.40 2296.66 30.47 2012-08-07 02:33:17.000 220 33378.40 408.36 2296.65 30.47 2012-08-07 02:33:18.000 220 33378.44 408.37 2296.62 30.47 2012-08-07 02:33:19.000 220 33378.50 408.42 2296.72 30.47 2012-08-07 02:33:20.000 220 33378.48 408.38 2296.69 30.47 2012-08-07 02:33:21.000 220 33378.38 408.44 2296.72 30.47 2012-08-07 02:33:22.000 220 33378.48 408.41 2296.72 30.47 2012-08-07 02:33:23.000 220 33378.46 408.39 2296.63 30.47 2012-08-07 02:33:24.000 220 33378.37 408.42 2296.65 30.47 2012-08-07 02:33:25.000 220 33378.52 408.45 2296.68 30.47 2012-08-07 02:33:25.000 220 33378.46 408.44 2296.68 30.47 2012-08-07 02:33:27.000 220 33378.42 408.42 2296.67 30.47 2012-08-07 02:33:28.000 220 33378.42 408.44 2296.67 30.47 2012-08-07 02:33:29.000 220 33378.40 408.42 2296.67 30.47 2012-08-07 02:33:30.000 220 33378.48 408.42 2296.77 30.47 2012-08-07 02:33:31.000 220 33378.41 408.48 2296.64 30.47 2012-08-07 02:33:32.000 220 33378.49 408.47 2296.62 30.47 2012-08-07 02:33:33.000 220 33378.46 408.48 2296.64 30.47 2012-08-07 02:33:34.000 220 33378.41 408.44 2296.61 30.47 2012-08-07 02:33:35.000 220 33378.39 408.42 2296.63 30.47 2012-08-07 02:33:36.000 220 33378.48 408.48 2296.69 30.47 2012-08-07 02:33:37.000 220 33378.39 408.47 2296.64 30.47 2012-08-07 02:33:38.000 220 33378.34 408.49 2296.67 30.47 2012-08-07 02:33:39.000 220 33378.37 408.51 2296.73 30.47 2012-08-07 02:33:40.000 220 33378.40 408.48 2296.76 30.47 2012-08-07 02:33:41.000 220 33378.44 408.48 2296.77 30.47 2012-08-07 02:33:42.000 220 33378.43 408.45 2296.66 30.47 2012-08-07 02:33:43.000 220 33378.34 408.48 2296.76 30.47 2012-08-07 02:33:44.000 220 33378.36 408.48 2296.72 30.47 2012-08-07 02:33:45.000 220 33378.43 408.51 2296.64 30.47 2012-08-07 02:33:46.000 220 33378.33 408.51 2296.64 30.47 2012-08-07 02:33:47.000 220 33378.37 408.50 2296.67 30.47 2012-08-07 02:33:48.000 220 33378.27 408.53 2296.72 30.47 2012-08-07 02:33:49.000 220 33378.31 408.52 2296.74 30.47 2012-08-07 02:33:50.000 220 33378.35 408.51 2296.71 30.47 2012-08-07 02:33:51.000 220 33378.37 408.46 2296.62 30.47 2012-08-07 02:33:52.000 220 33378.37 408.50 2296.59 30.47 2012-08-07 02:33:53.000 220 33378.46 408.44 2296.67 30.47 2012-08-07 02:33:54.000 220 33378.32 408.50 2296.73 30.47 2012-08-07 02:33:55.000 220 33378.37 408.51 2296.70 30.47 2012-08-07 02:33:56.000 220 33378.35 408.49 2296.76 30.47 2012-08-07 02:33:57.000 220 33378.44 408.50 2296.80 30.47 2012-08-07 02:33:58.000 220 33378.43 408.53 2296.67 30.47 2012-08-07 02:33:59.000 220 33378.46 408.49 2296.80 30.47 2012-08-07 02:34:00.000 220 33378.42 408.47 2296.71 30.47 2012-08-07 02:34:01.000 220 33378.34 408.53 2296.63 30.47 2012-08-07 02:34:02.000 220 33378.36 408.48 2296.67 30.47 2012-08-07 02:34:03.000 220 33378.38 408.51 2296.64 30.47 2012-08-07 02:34:04.000 220 33378.35 408.51 2296.75 30.47 2012-08-07 02:34:05.000 220 33378.37 408.57 2296.72 30.47 2012-08-07 02:34:06.000 220 33378.29 408.55 2296.71 30.47 2012-08-07 02:34:06.000 220 33378.49 408.50 2296.71 30.47 2012-08-07 02:34:08.000 220 33378.36 408.51 2296.73 30.47 2012-08-07 02:34:09.000 220 33378.38 408.55 2296.68 30.47 2012-08-07 02:34:10.000 220 33378.49 408.52 2296.73 30.47 2012-08-07 02:34:11.000 220 33378.46 408.53 2296.66 30.47 2012-08-07 02:34:12.000 220 33378.36 408.51 2296.85 30.47 2012-08-07 02:34:13.000 220 33378.34 408.50 2296.72 30.47 2012-08-07 02:34:14.000 220 33378.40 408.50 2296.69 30.47 2012-08-07 02:34:15.000 220 33378.33 408.49 2296.80 30.47 2012-08-07 02:34:16.000 220 33378.39 408.53 2296.73 30.47 2012-08-07 02:34:17.000 220 33378.37 408.55 2296.79 30.47 2012-08-07 02:34:18.000 220 33378.38 408.52 2296.75 30.47 2012-08-07 02:34:19.000 220 33378.40 408.50 2296.80 30.47 2012-08-07 02:34:19.000 220 33378.42 408.53 2296.69 30.47 2012-08-07 02:34:21.000 220 33378.31 408.54 2296.70 30.47 2012-08-07 02:34:22.000 220 33378.38 408.53 2296.80 30.47 2012-08-07 02:34:23.000 220 33378.46 408.54 2296.69 30.47 2012-08-07 02:34:24.000 220 33378.26 408.53 2296.67 30.47 2012-08-07 02:34:25.000 220 33378.28 408.58 2296.69 30.47 2012-08-07 02:34:26.000 220 33378.43 408.60 2296.66 30.47 2012-08-07 02:34:27.000 220 33378.32 408.56 2296.72 30.47 2012-08-07 02:34:28.000 220 33378.26 408.55 2296.76 30.47 2012-08-07 02:34:29.000 220 33378.32 408.55 2296.75 30.47 2012-08-07 02:34:30.000 220 33378.21 408.53 2296.82 30.47 2012-08-07 02:34:31.000 220 33378.33 408.55 2296.70 30.47 2012-08-07 02:34:32.000 220 33378.32 408.51 2296.76 30.47 2012-08-07 02:34:33.000 220 33378.38 408.54 2296.76 30.47 2012-08-07 02:34:34.000 220 33378.35 408.57 2296.76 30.47 2012-08-07 02:34:35.000 220 33378.32 408.55 2296.75 30.47 2012-08-07 02:34:36.000 220 33378.46 408.57 2296.69 30.47 2012-08-07 02:34:37.000 220 33378.28 408.54 2296.70 30.47 2012-08-07 02:34:38.000 220 33378.37 408.54 2296.66 30.47 2012-08-07 02:34:39.000 220 33378.31 408.55 2296.70 30.47 2012-08-07 02:34:40.000 220 33378.28 408.55 2296.78 30.47 2012-08-07 02:34:41.000 220 33378.34 408.54 2296.73 30.47 2012-08-07 02:34:42.000 220 33378.31 408.55 2296.73 30.47 2012-08-07 02:34:43.000 220 33378.35 408.54 2296.70 30.47 2012-08-07 02:34:44.000 220 33378.25 408.54 2296.68 30.47 2012-08-07 02:34:45.000 220 33378.26 408.57 2296.72 30.47 2012-08-07 02:34:46.000 220 33378.31 408.59 2296.76 30.47 2012-08-07 02:34:47.000 220 33378.34 408.55 2296.71 30.47 2012-08-07 02:34:48.000 220 33378.43 408.59 2296.70 30.47 2012-08-07 02:34:49.000 220 33378.16 408.56 2296.70 30.47 2012-08-07 02:34:50.000 220 33378.34 408.56 2296.75 30.47 2012-08-07 02:34:51.000 220 33378.31 408.58 2296.67 30.47 2012-08-07 02:34:52.000 220 33378.29 408.56 2296.66 30.47 2012-08-07 02:34:53.000 220 33378.21 408.55 2296.69 30.47 2012-08-07 02:34:54.000 220 33378.31 408.57 2296.73 30.47 2012-08-07 02:34:55.000 220 33378.36 408.58 2296.76 30.47 2012-08-07 02:34:56.000 220 33378.26 408.58 2296.72 30.47 2012-08-07 02:34:57.000 220 33378.26 408.57 2296.76 30.47 2012-08-07 02:34:58.000 220 33378.22 408.58 2296.75 30.47 2012-08-07 02:34:59.000 220 33378.26 408.56 2296.86 30.47 2012-08-07 02:35:00.000 220 33378.29 408.54 2296.76 30.47 2012-08-07 02:35:00.000 220 33378.32 408.60 2296.78 30.47 2012-08-07 02:35:02.000 220 33378.30 408.54 2296.76 30.47 2012-08-07 02:35:03.000 220 33378.31 408.58 2296.65 30.47 2012-08-07 02:35:04.000 220 33378.31 408.60 2296.74 30.47 2012-08-07 02:35:05.000 220 33378.39 408.58 2296.78 30.47 2012-08-07 02:35:06.000 220 33378.29 408.57 2296.80 30.47 2012-08-07 02:35:07.000 220 33378.34 408.57 2296.72 30.47 2012-08-07 02:35:08.000 220 33378.33 408.58 2296.74 30.47 2012-08-07 02:35:09.000 220 33378.28 408.56 2296.71 30.47 2012-08-07 02:35:10.000 220 33378.28 408.60 2296.71 30.47 2012-08-07 02:35:11.000 220 33378.32 408.54 2296.69 30.47 2012-08-07 02:35:12.000 220 33378.26 408.60 2296.72 30.47 2012-08-07 02:35:13.000 220 33378.35 408.57 2296.76 30.47 2012-08-07 02:35:13.000 220 33378.34 408.55 2296.77 30.47 2012-08-07 02:35:15.000 220 33378.32 408.57 2296.77 30.47 2012-08-07 02:35:16.000 220 33378.21 408.58 2296.70 30.47 2012-08-07 02:35:17.000 220 33378.33 408.54 2296.80 30.47 2012-08-07 02:35:18.000 220 33378.30 408.58 2296.77 30.47 2012-08-07 02:35:19.000 220 33378.31 408.60 2296.79 30.47 2012-08-07 02:35:20.000 220 33378.25 408.57 2296.78 30.47 2012-08-07 02:35:21.000 220 33378.32 408.58 2296.71 30.47 2012-08-07 02:35:22.000 220 33378.28 408.52 2296.71 30.47 2012-08-07 02:35:23.000 220 33378.31 408.61 2296.80 30.47 2012-08-07 02:35:24.000 220 33378.25 408.63 2296.75 30.47 2012-08-07 02:35:25.000 220 33378.27 408.58 2296.71 30.47 2012-08-07 02:35:26.000 220 33378.23 408.57 2296.72 30.47 2012-08-07 02:35:27.000 220 33378.30 408.60 2296.67 30.47 2012-08-07 02:35:28.000 220 33378.30 408.56 2296.74 30.47 2012-08-07 02:35:29.000 220 33378.30 408.63 2296.72 30.47 2012-08-07 02:35:30.000 220 33378.32 408.62 2296.79 30.47 2012-08-07 02:35:31.000 220 33378.26 408.65 2296.66 30.47 2012-08-07 02:35:32.000 220 33378.23 408.59 2296.64 30.47 2012-08-07 02:35:33.000 220 33378.33 408.60 2296.78 30.47 2012-08-07 02:35:34.000 220 33378.26 408.60 2296.76 30.47 2012-08-07 02:35:35.000 220 33378.19 408.60 2296.81 30.47 2012-08-07 02:35:36.000 220 33378.25 408.61 2296.76 30.47 2012-08-07 02:35:37.000 220 33378.33 408.58 2296.76 30.47 2012-08-07 02:35:38.000 220 33378.26 408.59 2296.75 30.47 2012-08-07 02:35:39.000 220 33378.31 408.62 2296.84 30.47 2012-08-07 02:35:40.000 220 33378.32 408.60 2296.76 30.47 2012-08-07 02:35:41.000 220 33378.41 408.62 2296.78 30.47 2012-08-07 02:35:42.000 220 33378.25 408.59 2296.84 30.47 2012-08-07 02:35:43.000 220 33378.29 408.60 2296.80 30.47 2012-08-07 02:35:44.000 220 33378.32 408.57 2296.75 30.47 2012-08-07 02:35:45.000 220 33378.26 408.59 2296.84 30.47 2012-08-07 02:35:46.000 220 33378.35 408.59 2296.75 30.47 2012-08-07 02:35:47.000 220 33378.38 408.58 2296.85 30.47 2012-08-07 02:35:48.000 220 33378.34 408.64 2296.70 30.47 2012-08-07 02:35:49.000 220 33378.28 408.60 2296.78 30.47 2012-08-07 02:35:50.000 220 33378.31 408.59 2296.74 30.47 2012-08-07 02:35:51.000 220 33378.33 408.59 2296.80 30.47 2012-08-07 02:35:52.000 220 33378.28 408.59 2296.74 30.47 2012-08-07 02:35:53.000 220 33378.29 408.59 2296.71 30.47 2012-08-07 02:35:54.000 220 33378.28 408.62 2296.76 30.47 2012-08-07 02:35:54.000 220 33378.31 408.57 2296.79 30.47 2012-08-07 02:35:56.000 220 33378.36 408.56 2296.78 30.47 2012-08-07 02:35:57.000 220 33378.32 408.63 2296.73 30.47 2012-08-07 02:35:58.000 220 33378.29 408.62 2296.76 30.47 2012-08-07 02:35:59.000 220 33378.28 408.65 2296.78 30.47 2012-08-07 02:36:00.000 220 33378.28 408.63 2296.72 30.47 2012-08-07 02:36:01.000 220 33378.26 408.62 2296.72 30.47 2012-08-07 02:36:02.000 220 33378.29 408.60 2296.65 30.47 2012-08-07 02:36:03.000 220 33378.29 408.62 2296.73 30.47 2012-08-07 02:36:04.000 220 33378.31 408.62 2296.73 30.47 2012-08-07 02:36:05.000 220 33378.25 408.62 2296.79 30.47 2012-08-07 02:36:06.000 220 33378.24 408.60 2296.74 30.47 2012-08-07 02:36:07.000 220 33378.33 408.60 2296.78 30.47 2012-08-07 02:36:07.000 220 33378.28 408.61 2296.71 30.47 2012-08-07 02:36:09.000 220 33378.40 408.65 2296.84 30.47 2012-08-07 02:36:10.000 220 33378.32 408.62 2296.76 30.47 2012-08-07 02:36:11.000 220 33378.35 408.62 2296.66 30.47 2012-08-07 02:36:12.000 220 33378.29 408.58 2296.80 30.47 2012-08-07 02:36:13.000 220 33378.34 408.65 2296.74 30.47 2012-08-07 02:36:14.000 220 33378.38 408.66 2296.72 30.47 2012-08-07 02:36:15.000 220 33378.32 408.67 2296.72 30.47 2012-08-07 02:36:16.000 220 33378.39 408.65 2296.75 30.47 2012-08-07 02:36:17.000 220 33378.31 408.62 2296.63 30.47 2012-08-07 02:36:18.000 220 33378.36 408.67 2296.69 30.47 2012-08-07 02:36:19.000 220 33378.50 408.62 2296.76 30.47 2012-08-07 02:36:20.000 220 33378.31 408.62 2296.72 30.47 2012-08-07 02:36:21.000 220 33378.44 408.64 2296.78 30.47 2012-08-07 02:36:22.000 220 33378.36 408.65 2296.71 30.47 2012-08-07 02:36:23.000 220 33378.40 408.64 2296.78 30.47 2012-08-07 02:36:24.000 220 33378.40 408.62 2296.70 30.47 2012-08-07 02:36:25.000 220 33378.45 408.63 2296.79 30.47 2012-08-07 02:36:26.000 220 33378.45 408.63 2296.79 30.47 2012-08-07 02:36:27.000 220 33378.37 408.63 2296.66 30.47 2012-08-07 02:36:28.000 220 33378.43 408.63 2296.67 30.47 2012-08-07 02:36:29.000 220 33378.37 408.63 2296.76 30.47 2012-08-07 02:36:30.000 220 33378.40 408.63 2296.80 30.47 2012-08-07 02:36:31.000 220 33378.43 408.66 2296.80 30.47 2012-08-07 02:36:32.000 220 33378.43 408.61 2296.84 30.47 2012-08-07 02:36:33.000 220 33378.41 408.67 2296.69 30.47 2012-08-07 02:36:34.000 220 33378.51 408.65 2296.72 30.47 2012-08-07 02:36:35.000 220 33378.46 408.65 2296.72 30.47 2012-08-07 02:36:36.000 220 33378.48 408.66 2296.74 30.47 2012-08-07 02:36:37.000 220 33378.56 408.71 2296.75 30.47 2012-08-07 02:36:38.000 220 33378.43 408.68 2296.69 30.47 2012-08-07 02:36:39.000 220 33378.42 408.65 2296.72 30.47 2012-08-07 02:36:40.000 220 33378.47 408.69 2296.70 30.47 2012-08-07 02:36:41.000 220 33378.38 408.67 2296.75 30.47 2012-08-07 02:36:42.000 220 33378.61 408.66 2296.78 30.47 2012-08-07 02:36:43.000 220 33378.55 408.69 2296.74 30.47 2012-08-07 02:36:44.000 220 33378.55 408.66 2296.75 30.47 2012-08-07 02:36:45.000 220 33378.56 408.66 2296.72 30.47 2012-08-07 02:36:46.000 220 33378.46 408.65 2296.69 30.47 2012-08-07 02:36:47.000 220 33378.47 408.67 2296.70 30.47 2012-08-07 02:36:48.000 220 33378.54 408.68 2296.66 30.47 2012-08-07 02:36:48.000 220 33378.48 408.67 2296.84 30.47 2012-08-07 02:36:50.000 220 33378.47 408.69 2296.83 30.47 2012-08-07 02:36:51.000 220 33378.41 408.72 2296.75 30.47 2012-08-07 02:36:52.000 220 33378.40 408.69 2296.75 30.47 2012-08-07 02:36:53.000 220 33378.34 408.69 2296.76 30.47 2012-08-07 02:36:54.000 220 33378.42 408.69 2296.75 30.47 2012-08-07 02:36:55.000 220 33378.46 408.66 2296.76 30.47 2012-08-07 02:36:56.000 220 33378.41 408.69 2296.68 30.47 2012-08-07 02:36:57.000 220 33378.52 408.69 2296.76 30.47 2012-08-07 02:36:58.000 220 33378.46 408.70 2296.79 30.47 2012-08-07 02:36:59.000 220 33378.47 408.68 2296.67 30.47 2012-08-07 02:37:00.000 220 33378.47 408.67 2296.70 30.47 2012-08-07 02:37:01.000 220 33378.42 408.68 2296.67 30.47 2012-08-07 02:37:01.000 220 33378.47 408.68 2296.67 30.47 2012-08-07 02:37:03.000 220 33378.46 408.66 2296.68 30.47 2012-08-07 02:37:04.000 220 33378.53 408.73 2296.68 30.47 2012-08-07 02:37:05.000 220 33378.47 408.67 2296.77 30.47 2012-08-07 02:37:06.000 220 33378.45 408.69 2296.79 30.47 2012-08-07 02:37:07.000 220 33378.43 408.72 2296.78 30.47 2012-08-07 02:37:08.000 220 33378.42 408.69 2296.79 30.47 2012-08-07 02:37:09.000 220 33378.41 408.71 2296.67 30.47 2012-08-07 02:37:10.000 220 33378.49 408.71 2296.67 30.47 2012-08-07 02:37:11.000 220 33378.40 408.72 2296.68 30.47 2012-08-07 02:37:12.000 220 33378.47 408.73 2296.76 30.47 2012-08-07 02:37:13.000 220 33378.47 408.79 2296.65 30.47 2012-08-07 02:37:14.000 220 33378.40 408.78 2296.69 30.47 2012-08-07 02:37:15.000 220 33378.42 408.73 2296.62 30.47 2012-08-07 02:37:16.000 220 33378.49 408.75 2296.67 30.47 2012-08-07 02:37:17.000 220 33378.46 408.73 2296.72 30.47 2012-08-07 02:37:18.000 220 33378.47 408.76 2296.77 30.47 2012-08-07 02:37:19.000 220 33378.51 408.77 2296.78 30.47 2012-08-07 02:37:20.000 220 33378.44 408.73 2296.77 30.47 2012-08-07 02:37:21.000 220 33378.49 408.73 2296.70 30.47 2012-08-07 02:37:22.000 220 33378.49 408.70 2296.70 30.47 2012-08-07 02:37:23.000 220 33378.47 408.71 2296.67 30.47 2012-08-07 02:37:24.000 220 33378.44 408.68 2296.66 30.47 2012-08-07 02:37:25.000 220 33378.50 408.73 2296.68 30.47 2012-08-07 02:37:26.000 220 33378.44 408.74 2296.63 30.47 2012-08-07 02:37:27.000 220 33378.51 408.69 2296.76 30.47 2012-08-07 02:37:28.000 220 33378.47 408.68 2296.76 30.47 2012-08-07 02:37:29.000 220 33378.45 408.71 2296.78 30.47 2012-08-07 02:37:30.000 220 33378.44 408.77 2296.72 30.47 2012-08-07 02:37:31.000 220 33378.60 408.79 2296.80 30.47 2012-08-07 02:37:32.000 220 33378.42 408.81 2296.77 30.47 2012-08-07 02:37:33.000 220 33378.57 408.73 2296.73 30.47 2012-08-07 02:37:34.000 220 33378.53 408.79 2296.78 30.47 2012-08-07 02:37:35.000 220 33378.49 408.76 2296.73 30.47 2012-08-07 02:37:36.000 220 33378.63 408.75 2296.75 30.47 2012-08-07 02:37:37.000 220 33378.54 408.71 2296.76 30.47 2012-08-07 02:37:38.000 220 33378.46 408.72 2296.75 30.47 2012-08-07 02:37:39.000 220 33378.51 408.75 2296.85 30.47 2012-08-07 02:37:40.000 220 33378.48 408.76 2296.70 30.47 2012-08-07 02:37:41.000 220 33378.54 408.73 2296.69 30.47 2012-08-07 02:37:42.000 220 33378.54 408.72 2296.73 30.47 2012-08-07 02:37:42.000 220 33378.44 408.72 2296.73 30.47 2012-08-07 02:37:44.000 220 33378.53 408.75 2296.79 30.47 2012-08-07 02:37:45.000 220 33378.53 408.73 2296.80 30.47 2012-08-07 02:37:46.000 220 33378.54 408.74 2296.75 30.47 2012-08-07 02:37:47.000 220 33378.57 408.71 2296.75 30.47 2012-08-07 02:37:48.000 220 33378.53 408.72 2296.69 30.47 2012-08-07 02:37:49.000 220 33378.53 408.72 2296.76 30.47 2012-08-07 02:37:50.000 220 33378.50 408.71 2296.79 30.47 2012-08-07 02:37:51.000 220 33378.51 408.74 2296.78 30.47 2012-08-07 02:37:52.000 220 33378.64 408.74 2296.71 30.47 2012-08-07 02:37:53.000 220 33378.59 408.75 2296.80 30.47 2012-08-07 02:37:54.000 220 33378.43 408.73 2296.72 30.47 2012-08-07 02:37:55.000 220 33378.46 408.74 2296.79 30.47 2012-08-07 02:37:55.000 220 33378.55 408.75 2296.70 30.47 2012-08-07 02:37:57.000 220 33378.60 408.75 2296.67 30.47 2012-08-07 02:37:58.000 220 33378.58 408.75 2296.74 30.47 2012-08-07 02:37:59.000 220 33378.50 408.78 2296.78 30.47 2012-08-07 02:38:00.000 220 33378.54 408.75 2296.76 30.47 2012-08-07 02:38:01.000 220 33378.64 408.77 2296.67 30.47 2012-08-07 02:38:02.000 220 33378.72 408.78 2296.70 30.47 2012-08-07 02:38:03.000 220 33378.60 408.78 2296.67 30.47 2012-08-07 02:38:04.000 220 33378.71 408.76 2296.70 30.47 2012-08-07 02:38:05.000 220 33378.60 408.75 2296.79 30.47 2012-08-07 02:38:06.000 220 33378.64 408.76 2296.78 30.47 2012-08-07 02:38:07.000 220 33378.64 408.75 2296.65 30.47 2012-08-07 02:38:08.000 220 33378.55 408.77 2296.63 30.47 2012-08-07 02:38:09.000 220 33378.62 408.77 2296.80 30.47 2012-08-07 02:38:10.000 220 33378.64 408.75 2296.63 30.47 2012-08-07 02:38:11.000 220 33378.66 408.79 2296.70 30.47 2012-08-07 02:38:12.000 220 33378.47 408.75 2296.85 30.47 2012-08-07 02:38:13.000 220 33378.69 408.74 2296.76 30.47 2012-08-07 02:38:14.000 220 33378.63 408.74 2296.76 30.47 2012-08-07 02:38:15.000 220 33378.57 408.75 2296.73 30.47 2012-08-07 02:38:16.000 220 33378.72 408.80 2296.66 30.47 2012-08-07 02:38:17.000 220 33378.66 408.75 2296.62 30.47 2012-08-07 02:38:18.000 220 33378.63 408.71 2296.76 30.47 2012-08-07 02:38:19.000 220 33378.58 408.77 2296.76 30.47 2012-08-07 02:38:20.000 220 33378.62 408.78 2296.69 30.47 2012-08-07 02:38:21.000 220 33378.67 408.74 2296.69 30.47 2012-08-07 02:38:22.000 220 33378.64 408.74 2296.72 30.47 2012-08-07 02:38:23.000 220 33378.62 408.74 2296.68 30.47 2012-08-07 02:38:24.000 220 33378.57 408.77 2296.62 30.47 2012-08-07 02:38:25.000 220 33378.72 408.76 2296.76 30.47 2012-08-07 02:38:26.000 220 33378.60 408.73 2296.76 30.47 2012-08-07 02:38:27.000 220 33378.61 408.74 2296.61 30.47 2012-08-07 02:38:28.000 220 33378.63 408.71 2296.64 30.47 2012-08-07 02:38:29.000 220 33378.57 408.77 2296.67 30.47 2012-08-07 02:38:30.000 220 33378.62 408.75 2296.79 30.47 2012-08-07 02:38:31.000 220 33378.47 408.76 2296.71 30.47 2012-08-07 02:38:32.000 220 33378.60 408.78 2296.67 30.47 2012-08-07 02:38:33.000 220 33378.54 408.77 2296.67 30.47 2012-08-07 02:38:34.000 220 33378.51 408.76 2296.60 30.47 2012-08-07 02:38:35.000 220 33378.47 408.76 2296.72 30.47 2012-08-07 02:38:36.000 220 33378.58 408.81 2296.70 30.47 2012-08-07 02:38:36.000 220 33378.59 408.81 2296.70 30.47 2012-08-07 02:38:38.000 220 33378.50 408.76 2296.67 30.47 2012-08-07 02:38:39.000 220 33378.64 408.73 2296.66 30.47 2012-08-07 02:38:40.000 220 33378.59 408.76 2296.79 30.47 2012-08-07 02:38:41.000 220 33378.56 408.76 2296.72 30.47 2012-08-07 02:38:42.000 220 33378.61 408.76 2296.80 30.47 2012-08-07 02:38:43.000 220 33378.57 408.78 2296.70 30.47 2012-08-07 02:38:44.000 220 33378.43 408.77 2296.68 30.47 2012-08-07 02:38:45.000 220 33378.63 408.75 2296.70 30.47 2012-08-07 02:38:46.000 220 33378.54 408.75 2296.71 30.47 2012-08-07 02:38:47.000 220 33378.57 408.75 2296.63 30.47 2012-08-07 02:38:48.000 220 33378.68 408.73 2296.72 30.47 2012-08-07 02:38:49.000 220 33378.51 408.74 2296.70 30.47 2012-08-07 02:38:49.000 220 33378.57 408.76 2296.69 30.47 2012-08-07 02:38:51.000 220 33378.66 408.73 2296.72 30.47 2012-08-07 02:38:52.000 220 33378.60 408.78 2296.65 30.47 2012-08-07 02:38:53.000 220 33378.53 408.79 2296.69 30.47 2012-08-07 02:38:54.000 220 33378.61 408.76 2296.67 30.47 2012-08-07 02:38:55.000 220 33378.55 408.74 2296.64 30.47 2012-08-07 02:38:56.000 220 33378.59 408.75 2296.65 30.47 2012-08-07 02:38:57.000 220 33378.57 408.74 2296.73 30.47 2012-08-07 02:38:58.000 220 33378.52 408.78 2296.68 30.47 2012-08-07 02:38:59.000 220 33378.53 408.78 2296.67 30.47 2012-08-07 02:39:00.000 220 33378.53 408.72 2296.65 30.47 2012-08-07 02:39:01.000 220 33378.57 408.79 2296.69 30.47 2012-08-07 02:39:02.000 220 33378.60 408.76 2296.67 30.47 2012-08-07 02:39:03.000 220 33378.63 408.77 2296.65 30.47 2012-08-07 02:39:04.000 220 33378.60 408.75 2296.79 30.47 2012-08-07 02:39:05.000 220 33378.65 408.78 2296.75 30.47 2012-08-07 02:39:06.000 220 33378.54 408.77 2296.68 30.47 2012-08-07 02:39:07.000 220 33378.60 408.78 2296.67 30.47 2012-08-07 02:39:08.000 220 33378.62 408.74 2296.67 30.47 2012-08-07 02:39:09.000 220 33378.66 408.75 2296.63 30.47 2012-08-07 02:39:10.000 220 33378.67 408.75 2296.72 30.47 2012-08-07 02:39:11.000 220 33378.63 408.71 2296.67 30.47 2012-08-07 02:39:12.000 220 33378.56 408.74 2296.73 30.47 2012-08-07 02:39:13.000 220 33378.68 408.76 2296.69 30.47 2012-08-07 02:39:14.000 220 33378.58 408.75 2296.66 30.47 2012-08-07 02:39:15.000 220 33378.56 408.71 2296.78 30.47 2012-08-07 02:39:16.000 220 33378.63 408.78 2296.67 30.47 2012-08-07 02:39:17.000 220 33378.62 408.77 2296.67 30.47 2012-08-07 02:39:18.000 220 33378.56 408.77 2296.67 30.47 2012-08-07 02:39:19.000 220 33378.50 408.76 2296.75 30.47 2012-08-07 02:39:20.000 220 33378.66 408.75 2296.67 30.47 2012-08-07 02:39:21.000 220 33378.67 408.79 2296.66 30.47 2012-08-07 02:39:22.000 220 33378.65 408.74 2296.69 30.47 2012-08-07 02:39:23.000 220 33378.69 408.76 2296.77 30.47 2012-08-07 02:39:24.000 220 33378.66 408.75 2296.73 30.47 2012-08-07 02:39:25.000 220 33378.65 408.75 2296.76 30.47 2012-08-07 02:39:26.000 220 33378.63 408.75 2296.72 30.47 2012-08-07 02:39:27.000 220 33378.68 408.73 2296.76 30.47 2012-08-07 02:39:28.000 220 33378.68 408.77 2296.75 30.47 2012-08-07 02:39:29.000 220 33378.58 408.75 2296.67 30.47 2012-08-07 02:39:30.000 220 33378.72 408.75 2296.78 30.47 2012-08-07 02:39:30.000 220 33378.59 408.75 2296.76 30.47 2012-08-07 02:39:32.000 220 33378.59 408.75 2296.69 30.47 2012-08-07 02:39:33.000 220 33378.69 408.75 2296.63 30.47 2012-08-07 02:39:34.000 220 33378.74 408.75 2296.79 30.47 2012-08-07 02:39:35.000 220 33378.68 408.75 2296.72 30.47 2012-08-07 02:39:36.000 220 33378.66 408.75 2296.64 30.47 2012-08-07 02:39:37.000 220 33378.71 408.81 2296.66 30.47 2012-08-07 02:39:38.000 220 33378.65 408.79 2296.69 30.47 2012-08-07 02:39:39.000 220 33378.65 408.77 2296.66 30.47 2012-08-07 02:39:40.000 220 33378.74 408.73 2296.65 30.47 2012-08-07 02:39:41.000 220 33378.60 408.77 2296.72 30.47 2012-08-07 02:39:42.000 220 33378.69 408.76 2296.57 30.47 2012-08-07 02:39:43.000 220 33378.77 408.81 2296.73 30.47 2012-08-07 02:39:43.000 220 33378.63 408.77 2296.63 30.47 2012-08-07 02:39:45.000 220 33378.75 408.81 2296.66 30.47 2012-08-07 02:39:46.000 220 33378.68 408.79 2296.68 30.47 2012-08-07 02:39:47.000 220 33378.66 408.77 2296.73 30.47 2012-08-07 02:39:48.000 220 33378.71 408.81 2296.66 30.47 2012-08-07 02:39:49.000 220 33378.75 408.78 2296.60 30.47 2012-08-07 02:39:50.000 220 33378.76 408.76 2296.67 30.47 2012-08-07 02:39:51.000 220 33378.76 408.76 2296.70 30.47 2012-08-07 02:39:52.000 220 33378.77 408.79 2296.75 30.47 2012-08-07 02:39:53.000 220 33378.68 408.77 2296.75 30.47 2012-08-07 02:39:54.000 220 33378.72 408.75 2296.74 30.47 2012-08-07 02:39:55.000 220 33378.61 408.78 2296.69 30.47 2012-08-07 02:39:56.000 220 33378.71 408.80 2296.66 30.47 2012-08-07 02:39:57.000 220 33378.68 408.77 2296.66 30.47 2012-08-07 02:39:58.000 220 33378.71 408.77 2296.66 30.47 2012-08-07 02:39:59.000 220 33378.77 408.75 2296.75 30.47 2012-08-07 02:40:00.000 220 33378.61 408.78 2296.70 30.47 2012-08-07 02:40:01.000 220 33378.81 408.77 2296.76 30.47 2012-08-07 02:40:02.000 220 33378.71 408.79 2296.72 30.47 2012-08-07 02:40:03.000 220 33378.73 408.80 2296.70 30.47 2012-08-07 02:40:04.000 220 33378.79 408.77 2296.70 30.47 2012-08-07 02:40:05.000 220 33378.69 408.79 2296.78 30.47 2012-08-07 02:40:06.000 220 33378.62 408.82 2296.71 30.47 2012-08-07 02:40:07.000 220 33378.68 408.80 2296.75 30.47 2012-08-07 02:40:08.000 220 33378.66 408.78 2296.78 30.47 2012-08-07 02:40:09.000 220 33378.75 408.78 2296.71 30.47 2012-08-07 02:40:10.000 220 33378.73 408.74 2296.76 30.47 2012-08-07 02:40:11.000 220 33378.74 408.80 2296.67 30.47 2012-08-07 02:40:12.000 220 33378.84 408.75 2296.75 30.47 2012-08-07 02:40:13.000 220 33378.83 408.83 2296.70 30.47 2012-08-07 02:40:14.000 220 33378.78 408.81 2296.73 30.47 2012-08-07 02:40:15.000 220 33378.79 408.78 2296.72 30.47 2012-08-07 02:40:16.000 220 33378.74 408.84 2296.66 30.47 2012-08-07 02:40:17.000 220 33378.66 408.82 2296.69 30.47 2012-08-07 02:40:18.000 220 33378.76 408.79 2296.69 30.47 2012-08-07 02:40:19.000 220 33378.75 408.80 2296.72 30.47 2012-08-07 02:40:20.000 220 33378.73 408.78 2296.66 30.47 2012-08-07 02:40:21.000 220 33378.71 408.80 2296.64 30.47 2012-08-07 02:40:22.000 220 33378.76 408.80 2296.60 30.47 2012-08-07 02:40:23.000 220 33378.75 408.79 2296.73 30.47 2012-08-07 02:40:24.000 220 33378.72 408.80 2296.68 30.47 2012-08-07 02:40:24.000 220 33378.78 408.78 2296.69 30.47 2012-08-07 02:40:26.000 220 33378.74 408.78 2296.73 30.47 2012-08-07 02:40:27.000 220 33378.79 408.83 2296.65 30.47 2012-08-07 02:40:28.000 220 33378.75 408.83 2296.72 30.47 2012-08-07 02:40:29.000 220 33378.85 408.78 2296.66 30.47 2012-08-07 02:40:30.000 220 33378.65 408.84 2296.74 30.47 2012-08-07 02:40:31.000 220 33378.71 408.81 2296.69 30.47 2012-08-07 02:40:32.000 220 33378.71 408.80 2296.72 30.47 2012-08-07 02:40:33.000 220 33378.75 408.80 2296.68 30.47 2012-08-07 02:40:34.000 220 33378.74 408.82 2296.71 30.47 2012-08-07 02:40:35.000 220 33378.73 408.75 2296.72 30.47 2012-08-07 02:40:36.000 220 33378.68 408.80 2296.69 30.47 2012-08-07 02:40:37.000 220 33378.74 408.78 2296.67 30.47 2012-08-07 02:40:37.000 220 33378.68 408.75 2296.70 30.47 2012-08-07 02:40:39.000 220 33378.72 408.84 2296.76 30.47 2012-08-07 02:40:40.000 220 33378.76 408.77 2296.72 30.47 2012-08-07 02:40:41.000 220 33378.74 408.75 2296.65 30.47 2012-08-07 02:40:42.000 220 33378.80 408.75 2296.76 30.47 2012-08-07 02:40:43.000 220 33378.75 408.79 2296.67 30.47 2012-08-07 02:40:44.000 220 33378.78 408.75 2296.73 30.47 2012-08-07 02:40:45.000 220 33378.72 408.77 2296.70 30.47 2012-08-07 02:40:46.000 220 33378.72 408.80 2296.65 30.47 2012-08-07 02:40:47.000 220 33378.69 408.75 2296.67 30.47 2012-08-07 02:40:48.000 220 33378.80 408.79 2296.67 30.47 2012-08-07 02:40:49.000 220 33378.68 408.77 2296.66 30.47 2012-08-07 02:40:50.000 220 33378.66 408.80 2296.64 30.47 2012-08-07 02:40:51.000 220 33378.78 408.80 2296.67 30.47 2012-08-07 02:40:52.000 220 33378.79 408.77 2296.72 30.47 2012-08-07 02:40:53.000 220 33378.82 408.83 2296.69 30.47 2012-08-07 02:40:54.000 220 33378.79 408.78 2296.64 30.47 2012-08-07 02:40:55.000 220 33378.76 408.80 2296.74 30.47 2012-08-07 02:40:56.000 220 33378.78 408.82 2296.69 30.47 2012-08-07 02:40:57.000 220 33378.76 408.84 2296.71 30.47 2012-08-07 02:40:58.000 220 33378.80 408.83 2296.72 30.47 2012-08-07 02:40:59.000 220 33378.84 408.82 2296.69 30.47 2012-08-07 02:41:00.000 220 33378.76 408.79 2296.69 30.47 2012-08-07 02:41:01.000 220 33378.82 408.78 2296.64 30.47 2012-08-07 02:41:02.000 220 33378.84 408.80 2296.68 30.47 2012-08-07 02:41:03.000 220 33378.82 408.87 2296.72 30.47 2012-08-07 02:41:04.000 220 33378.79 408.82 2296.73 30.47 2012-08-07 02:41:05.000 220 33378.74 408.86 2296.73 30.47 2012-08-07 02:41:06.000 220 33378.89 408.82 2296.79 30.47 2012-08-07 02:41:07.000 220 33378.79 408.82 2296.69 30.47 2012-08-07 02:41:08.000 220 33378.75 408.79 2296.73 30.47 2012-08-07 02:41:09.000 220 33378.80 408.87 2296.72 30.47 2012-08-07 02:41:10.000 220 33378.87 408.79 2296.71 30.47 2012-08-07 02:41:11.000 220 33378.73 408.79 2296.73 30.47 2012-08-07 02:41:12.000 220 33378.88 408.84 2296.66 30.47 2012-08-07 02:41:13.000 220 33378.81 408.78 2296.76 30.47 2012-08-07 02:41:14.000 220 33378.80 408.75 2296.77 30.47 2012-08-07 02:41:15.000 220 33378.78 408.83 2296.71 30.47 2012-08-07 02:41:16.000 220 33378.78 408.82 2296.79 30.47 2012-08-07 02:41:17.000 220 33378.76 408.81 2296.76 30.47 2012-08-07 02:41:18.000 220 33378.82 408.83 2296.73 30.47 2012-08-07 02:41:18.000 220 33378.91 408.81 2296.81 30.47 2012-08-07 02:41:20.000 220 33378.82 408.81 2296.76 30.47 2012-08-07 02:41:21.000 220 33378.80 408.77 2296.75 30.47 2012-08-07 02:41:22.000 220 33378.82 408.83 2296.67 30.47 2012-08-07 02:41:23.000 220 33378.85 408.78 2296.66 30.47 2012-08-07 02:41:24.000 220 33378.75 408.83 2296.66 30.47 2012-08-07 02:41:25.000 220 33378.76 408.79 2296.69 30.47 2012-08-07 02:41:26.000 220 33378.81 408.78 2296.69 30.47 2012-08-07 02:41:27.000 220 33378.87 408.81 2296.63 30.47 2012-08-07 02:41:28.000 220 33378.82 408.82 2296.72 30.47 2012-08-07 02:41:29.000 220 33378.84 408.79 2296.78 30.47 2012-08-07 02:41:30.000 220 33378.76 408.80 2296.71 30.47 2012-08-07 02:41:31.000 220 33378.81 408.81 2296.70 30.47 2012-08-07 02:41:31.000 220 33378.79 408.82 2296.66 30.47 2012-08-07 02:41:33.000 220 33378.86 408.83 2296.73 30.47 2012-08-07 02:41:34.000 220 33378.86 408.81 2296.67 30.47 2012-08-07 02:41:35.000 220 33378.79 408.79 2296.73 30.47 2012-08-07 02:41:36.000 220 33378.87 408.77 2296.76 30.47 2012-08-07 02:41:37.000 220 33378.75 408.78 2296.64 30.47 2012-08-07 02:41:38.000 220 33378.78 408.78 2296.62 30.47 2012-08-07 02:41:39.000 220 33378.88 408.74 2296.69 30.47 2012-08-07 02:41:40.000 220 33378.95 408.74 2296.70 30.47 2012-08-07 02:41:41.000 220 33378.92 408.82 2296.65 30.47 2012-08-07 02:41:42.000 220 33378.92 408.79 2296.74 30.47 2012-08-07 02:41:43.000 220 33378.85 408.81 2296.71 30.47 2012-08-07 02:41:44.000 220 33378.88 408.80 2296.64 30.47 2012-08-07 02:41:45.000 220 33378.91 408.84 2296.63 30.47 2012-08-07 02:41:46.000 220 33378.99 408.81 2296.69 30.47 2012-08-07 02:41:47.000 220 33378.97 408.77 2296.65 30.47 2012-08-07 02:41:48.000 220 33379.01 408.79 2296.78 30.47 2012-08-07 02:41:49.000 220 33378.96 408.82 2296.73 30.47 2012-08-07 02:41:50.000 220 33378.90 408.81 2296.74 30.47 2012-08-07 02:41:51.000 220 33378.94 408.83 2296.70 30.47 2012-08-07 02:41:52.000 220 33378.98 408.82 2296.65 30.47 2012-08-07 02:41:53.000 220 33379.01 408.75 2296.64 30.47 2012-08-07 02:41:54.000 220 33379.03 408.79 2296.68 30.47 2012-08-07 02:41:55.000 220 33378.86 408.82 2296.70 30.47 2012-08-07 02:41:56.000 220 33378.86 408.81 2296.72 30.47 2012-08-07 02:41:57.000 220 33378.96 408.80 2296.71 30.47 2012-08-07 02:41:58.000 220 33378.99 408.79 2296.76 30.47 2012-08-07 02:41:59.000 220 33378.97 408.80 2296.60 30.47 2012-08-07 02:42:00.000 220 33378.98 408.79 2296.72 30.47 2012-08-07 02:42:01.000 220 33379.09 408.82 2296.67 30.47 2012-08-07 02:42:02.000 220 33378.94 408.83 2296.65 30.47 2012-08-07 02:42:03.000 220 33378.97 408.75 2296.70 30.47 2012-08-07 02:42:04.000 220 33378.92 408.80 2296.67 30.47 2012-08-07 02:42:05.000 220 33379.00 408.76 2296.71 30.47 2012-08-07 02:42:06.000 220 33378.99 408.78 2296.67 30.47 2012-08-07 02:42:07.000 220 33378.85 408.77 2296.78 30.47 2012-08-07 02:42:08.000 220 33378.94 408.78 2296.75 30.47 2012-08-07 02:42:09.000 220 33378.92 408.79 2296.70 30.47 2012-08-07 02:42:10.000 220 33378.93 408.76 2296.66 30.47 2012-08-07 02:42:11.000 220 33378.83 408.72 2296.75 30.47 2012-08-07 02:42:12.000 220 33378.96 408.76 2296.70 30.47 2012-08-07 02:42:12.000 220 33379.00 408.78 2296.74 30.47 2012-08-07 02:42:14.000 220 33378.93 408.73 2296.68 30.47 2012-08-07 02:42:15.000 220 33378.90 408.80 2296.69 30.47 2012-08-07 02:42:16.000 220 33379.04 408.82 2296.67 30.47 2012-08-07 02:42:17.000 220 33379.00 408.80 2296.66 30.47 2012-08-07 02:42:18.000 220 33378.90 408.80 2296.70 30.47 2012-08-07 02:42:19.000 220 33378.99 408.78 2296.64 30.47 2012-08-07 02:42:20.000 220 33378.87 408.78 2296.67 30.47 2012-08-07 02:42:21.000 220 33378.90 408.80 2296.76 30.47 2012-08-07 02:42:22.000 220 33378.91 408.79 2296.64 30.47 2012-08-07 02:42:23.000 220 33378.84 408.77 2296.60 30.47 2012-08-07 02:42:24.000 220 33379.02 408.77 2296.61 30.47 2012-08-07 02:42:25.000 220 33378.94 408.76 2296.73 30.47 2012-08-07 02:42:25.000 220 33378.93 408.81 2296.72 30.47 2012-08-07 02:42:27.000 220 33379.02 408.79 2296.67 30.47 2012-08-07 02:42:28.000 220 33378.94 408.78 2296.70 30.47 2012-08-07 02:42:29.000 220 33379.00 408.78 2296.64 30.47 2012-08-07 02:42:30.000 220 33378.93 408.77 2296.67 30.47 2012-08-07 02:42:31.000 220 33378.94 408.78 2296.72 30.47 2012-08-07 02:42:32.000 220 33379.00 408.77 2296.67 30.47 2012-08-07 02:42:33.000 220 33379.05 408.78 2296.61 30.47 2012-08-07 02:42:34.000 220 33378.87 408.80 2296.68 30.47 2012-08-07 02:42:35.000 220 33378.97 408.78 2296.64 30.47 2012-08-07 02:42:36.000 220 33378.90 408.78 2296.73 30.47 2012-08-07 02:42:37.000 220 33379.00 408.78 2296.64 30.47 2012-08-07 02:42:38.000 220 33378.92 408.77 2296.58 30.47 2012-08-07 02:42:39.000 220 33379.01 408.82 2296.67 30.47 2012-08-07 02:42:40.000 220 33378.95 408.79 2296.64 30.47 2012-08-07 02:42:41.000 220 33378.87 408.76 2296.68 30.47 2012-08-07 02:42:42.000 220 33379.01 408.78 2296.69 30.47 2012-08-07 02:42:43.000 220 33379.02 408.76 2296.74 30.47 2012-08-07 02:42:44.000 220 33378.94 408.77 2296.73 30.47 2012-08-07 02:42:45.000 220 33378.90 408.82 2296.76 30.47 2012-08-07 02:42:46.000 220 33378.97 408.78 2296.69 30.47 2012-08-07 02:42:47.000 220 33378.98 408.79 2296.66 30.47 2012-08-07 02:42:48.000 220 33379.07 408.81 2296.66 30.47 2012-08-07 02:42:49.000 220 33378.99 408.81 2296.69 30.47 2012-08-07 02:42:50.000 220 33378.91 408.82 2296.64 30.47 2012-08-07 02:42:51.000 220 33378.93 408.81 2296.75 30.47 2012-08-07 02:42:52.000 220 33378.95 408.80 2296.63 30.47 2012-08-07 02:42:53.000 220 33378.86 408.79 2296.61 30.47 2012-08-07 02:42:54.000 220 33379.02 408.79 2296.63 30.47 2012-08-07 02:42:55.000 220 33378.93 408.77 2296.64 30.47 2012-08-07 02:42:56.000 220 33378.93 408.77 2296.61 30.47 2012-08-07 02:42:57.000 220 33378.94 408.78 2296.67 30.47 2012-08-07 02:42:58.000 220 33378.99 408.80 2296.66 30.47 2012-08-07 02:42:59.000 220 33378.94 408.81 2296.61 30.47 2012-08-07 02:43:00.000 220 33378.97 408.75 2296.72 30.47 2012-08-07 02:43:01.000 220 33378.96 408.80 2296.71 30.47 2012-08-07 02:43:02.000 220 33378.96 408.81 2296.64 30.47 2012-08-07 02:43:03.000 220 33379.03 408.79 2296.73 30.47 2012-08-07 02:43:04.000 220 33379.00 408.83 2296.65 30.47 2012-08-07 02:43:05.000 220 33378.97 408.78 2296.65 30.47 2012-08-07 02:43:06.000 220 33379.06 408.81 2296.66 30.47 2012-08-07 02:43:06.000 220 33379.03 408.79 2296.66 30.47 2012-08-07 02:43:08.000 220 33378.97 408.76 2296.66 30.47 2012-08-07 02:43:09.000 220 33379.02 408.79 2296.66 30.47 2012-08-07 02:43:10.000 220 33379.04 408.81 2296.69 30.47 2012-08-07 02:43:11.000 220 33379.07 408.79 2296.70 30.47 2012-08-07 02:43:12.000 220 33379.05 408.80 2296.77 30.47 2012-08-07 02:43:13.000 220 33379.02 408.80 2296.72 30.47 2012-08-07 02:43:14.000 220 33379.00 408.81 2296.62 30.47 2012-08-07 02:43:15.000 220 33379.06 408.79 2296.67 30.47 2012-08-07 02:43:16.000 220 33379.04 408.74 2296.61 30.47 2012-08-07 02:43:17.000 220 33379.04 408.79 2296.61 30.47 2012-08-07 02:43:18.000 220 33379.05 408.79 2296.69 30.47 2012-08-07 02:43:19.000 220 33379.10 408.81 2296.67 30.47 2012-08-07 02:43:19.000 220 33379.00 408.81 2296.66 30.47 2012-08-07 02:43:21.000 220 33379.07 408.77 2296.67 30.47 2012-08-07 02:43:22.000 220 33379.09 408.81 2296.66 30.47 2012-08-07 02:43:23.000 220 33379.13 408.77 2296.67 30.47 2012-08-07 02:43:24.000 220 33378.98 408.82 2296.66 30.47 2012-08-07 02:43:25.000 220 33379.11 408.80 2296.72 30.47 2012-08-07 02:43:26.000 220 33379.00 408.80 2296.72 30.47 2012-08-07 02:43:27.000 220 33379.06 408.77 2296.63 30.47 2012-08-07 02:43:28.000 220 33379.13 408.83 2296.63 30.47 2012-08-07 02:43:29.000 220 33379.07 408.80 2296.68 30.47 2012-08-07 02:43:30.000 220 33378.97 408.77 2296.59 30.47 2012-08-07 02:43:31.000 220 33379.06 408.85 2296.63 30.47 2012-08-07 02:43:32.000 220 33379.04 408.83 2296.68 30.47 2012-08-07 02:43:33.000 220 33379.02 408.81 2296.64 30.47 2012-08-07 02:43:34.000 220 33379.04 408.78 2296.61 30.47 2012-08-07 02:43:35.000 220 33379.01 408.81 2296.73 30.47 2012-08-07 02:43:36.000 220 33379.12 408.83 2296.54 30.47 2012-08-07 02:43:37.000 220 33379.03 408.83 2296.72 30.47 2012-08-07 02:43:38.000 220 33378.94 408.83 2296.69 30.47 2012-08-07 02:43:39.000 220 33379.03 408.82 2296.74 30.47 2012-08-07 02:43:40.000 220 33379.04 408.80 2296.68 30.47 2012-08-07 02:43:41.000 220 33379.06 408.77 2296.75 30.47 2012-08-07 02:43:42.000 220 33379.06 408.83 2296.60 30.47 2012-08-07 02:43:43.000 220 33378.99 408.79 2296.75 30.47 2012-08-07 02:43:44.000 220 33378.99 408.74 2296.69 30.47 2012-08-07 02:43:45.000 220 33379.03 408.82 2296.72 30.47 2012-08-07 02:43:46.000 220 33378.96 408.79 2296.74 30.47 2012-08-07 02:43:47.000 220 33378.99 408.80 2296.65 30.47 2012-08-07 02:43:48.000 220 33378.99 408.81 2296.67 30.47 2012-08-07 02:43:49.000 220 33378.98 408.80 2296.72 30.47 2012-08-07 02:43:50.000 220 33378.97 408.85 2296.75 30.47 2012-08-07 02:43:51.000 220 33378.95 408.84 2296.64 30.47 2012-08-07 02:43:52.000 220 33379.00 408.78 2296.70 30.47 2012-08-07 02:43:53.000 220 33379.03 408.82 2296.69 30.47 2012-08-07 02:43:54.000 220 33378.99 408.81 2296.74 30.47 2012-08-07 02:43:55.000 220 33379.05 408.81 2296.72 30.47 2012-08-07 02:43:56.000 220 33378.87 408.84 2296.67 30.47 2012-08-07 02:43:57.000 220 33378.93 408.81 2296.74 30.47 2012-08-07 02:43:58.000 220 33379.03 408.83 2296.80 30.47 2012-08-07 02:43:59.000 220 33379.07 408.86 2296.72 30.47 2012-08-07 02:44:00.000 220 33378.94 408.85 2296.72 30.47 2012-08-07 02:44:00.000 220 33379.02 408.83 2296.79 30.47 2012-08-07 02:44:02.000 220 33379.02 408.86 2296.84 30.47 2012-08-07 02:44:03.000 220 33378.96 408.84 2296.74 30.47 2012-08-07 02:44:04.000 220 33378.98 408.85 2296.73 30.47 2012-08-07 02:44:05.000 220 33379.01 408.82 2296.73 30.47 2012-08-07 02:44:06.000 220 33379.02 408.90 2296.67 30.47 2012-08-07 02:44:07.000 220 33378.99 408.87 2296.67 30.47 2012-08-07 02:44:08.000 220 33379.09 408.84 2296.70 30.47 2012-08-07 02:44:09.000 220 33379.00 408.84 2296.70 30.47 2012-08-07 02:44:10.000 220 33378.99 408.83 2296.67 30.47 2012-08-07 02:44:11.000 220 33379.03 408.85 2296.72 30.47 2012-08-07 02:44:12.000 220 33378.94 408.82 2296.77 30.47 2012-08-07 02:44:13.000 220 33379.02 408.87 2296.74 30.47 2012-08-07 02:44:13.000 220 33379.00 408.82 2296.69 30.47 2012-08-07 02:44:15.000 220 33379.06 408.83 2296.71 30.47 2012-08-07 02:44:16.000 220 33378.97 408.82 2296.69 30.47 2012-08-07 02:44:17.000 220 33378.91 408.84 2296.75 30.47 2012-08-07 02:44:18.000 220 33378.93 408.87 2296.74 30.47 2012-08-07 02:44:19.000 220 33378.90 408.85 2296.74 30.47 2012-08-07 02:44:20.000 220 33378.87 408.80 2296.69 30.47 2012-08-07 02:44:21.000 220 33378.93 408.81 2296.69 30.47 2012-08-07 02:44:22.000 220 33378.98 408.87 2296.75 30.47 2012-08-07 02:44:23.000 220 33379.01 408.83 2296.79 30.47 2012-08-07 02:44:24.000 220 33378.96 408.86 2296.69 30.47 2012-08-07 02:44:25.000 220 33378.93 408.86 2296.70 30.47 2012-08-07 02:44:26.000 220 33379.02 408.86 2296.70 30.47 2012-08-07 02:44:27.000 220 33378.89 408.85 2296.72 30.47 2012-08-07 02:44:28.000 220 33378.96 408.86 2296.71 30.47 2012-08-07 02:44:29.000 220 33378.97 408.87 2296.75 30.47 2012-08-07 02:44:30.000 220 33378.91 408.89 2296.69 30.47 2012-08-07 02:44:31.000 220 33379.10 408.85 2296.73 30.47 2012-08-07 02:44:32.000 220 33378.93 408.89 2296.76 30.47 2012-08-07 02:44:33.000 220 33378.93 408.89 2296.71 30.47 2012-08-07 02:44:34.000 220 33378.90 408.89 2296.70 30.47 2012-08-07 02:44:35.000 220 33378.94 408.91 2296.66 30.47 2012-08-07 02:44:36.000 220 33378.97 408.90 2296.82 30.47 2012-08-07 02:44:37.000 220 33378.98 408.89 2296.63 30.47 2012-08-07 02:44:38.000 220 33378.90 408.89 2296.80 30.47 2012-08-07 02:44:39.000 220 33379.00 408.91 2296.80 30.47 2012-08-07 02:44:40.000 220 33378.96 408.88 2296.70 30.47 2012-08-07 02:44:41.000 220 33378.95 408.90 2296.68 30.47 2012-08-07 02:44:42.000 220 33378.94 408.91 2296.69 30.47 2012-08-07 02:44:43.000 220 33378.97 408.89 2296.75 30.47 2012-08-07 02:44:44.000 220 33379.00 408.89 2296.75 30.47 2012-08-07 02:44:45.000 220 33378.97 408.92 2296.73 30.47 2012-08-07 02:44:46.000 220 33379.02 408.94 2296.74 30.47 2012-08-07 02:44:47.000 220 33378.98 408.91 2296.73 30.47 2012-08-07 02:44:48.000 220 33378.97 408.92 2296.67 30.47 2012-08-07 02:44:49.000 220 33378.95 408.91 2296.72 30.47 2012-08-07 02:44:50.000 220 33378.99 408.93 2296.70 30.47 2012-08-07 02:44:51.000 220 33378.94 408.90 2296.83 30.47 2012-08-07 02:44:52.000 220 33379.02 408.87 2296.74 30.47 2012-08-07 02:44:53.000 220 33378.90 408.96 2296.79 30.48 2012-08-07 02:44:54.000 220 33378.94 408.92 2296.76 30.47 2012-08-07 02:44:54.000 220 33378.87 408.92 2296.85 30.47 2012-08-07 02:44:56.000 220 33378.93 408.94 2296.82 30.47 2012-08-07 02:44:57.000 220 33378.95 408.95 2296.80 30.47 2012-08-07 02:44:58.000 220 33378.87 408.94 2296.72 30.48 2012-08-07 02:44:59.000 220 33378.91 408.87 2296.72 30.47 2012-08-07 02:45:00.000 220 33378.89 408.94 2296.80 30.47 2012-08-07 02:45:01.000 220 33378.90 408.93 2296.76 30.47 2012-08-07 02:45:02.000 220 33378.93 408.91 2296.80 30.47 2012-08-07 02:45:03.000 220 33378.88 408.87 2296.75 30.48 2012-08-07 02:45:04.000 220 33378.86 408.91 2296.83 30.47 2012-08-07 02:45:05.000 220 33378.81 408.89 2296.76 30.47 2012-08-07 02:45:06.000 220 33378.89 408.96 2296.80 30.47 2012-08-07 02:45:07.000 220 33378.86 408.89 2296.81 30.47 2012-08-07 02:45:07.000 220 33378.91 408.91 2296.66 30.47 2012-08-07 02:45:09.000 220 33378.86 408.90 2296.69 30.47 2012-08-07 02:45:10.000 220 33378.81 408.89 2296.78 30.47 2012-08-07 02:45:11.000 220 33378.79 408.91 2296.79 30.47 2012-08-07 02:45:12.000 220 33378.89 408.94 2296.77 30.47 2012-08-07 02:45:13.000 220 33378.87 408.94 2296.78 30.47 2012-08-07 02:45:14.000 220 33378.77 408.93 2296.79 30.47 2012-08-07 02:45:15.000 220 33378.81 408.90 2296.76 30.47 2012-08-07 02:45:16.000 220 33378.76 408.90 2296.75 30.47 2012-08-07 02:45:17.000 220 33378.81 408.94 2296.73 30.47 2012-08-07 02:45:18.000 220 33378.76 408.91 2296.71 30.47 2012-08-07 02:45:19.000 220 33378.91 408.92 2296.74 30.47 2012-08-07 02:45:20.000 220 33378.75 408.96 2296.78 30.47 2012-08-07 02:45:21.000 220 33378.84 408.91 2296.75 30.47 2012-08-07 02:45:22.000 220 33378.76 408.90 2296.80 30.47 2012-08-07 02:45:23.000 220 33378.79 408.93 2296.79 30.47 2012-08-07 02:45:24.000 220 33378.73 408.94 2296.80 30.47 2012-08-07 02:45:25.000 220 33378.93 408.92 2296.80 30.47 2012-08-07 02:45:26.000 220 33378.74 408.96 2296.80 30.47 2012-08-07 02:45:27.000 220 33378.73 408.94 2296.81 30.47 2012-08-07 02:45:28.000 220 33378.77 408.94 2296.84 30.47 2012-08-07 02:45:29.000 220 33378.78 408.92 2296.82 30.47 2012-08-07 02:45:30.000 220 33378.82 408.93 2296.74 30.47 2012-08-07 02:45:31.000 220 33378.82 408.95 2296.85 30.47 2012-08-07 02:45:32.000 220 33378.81 408.94 2296.83 30.47 2012-08-07 02:45:33.000 220 33378.72 408.95 2296.86 30.47 2012-08-07 02:45:34.000 220 33378.84 408.93 2296.75 30.47 2012-08-07 02:45:35.000 220 33378.82 408.94 2296.86 30.47 2012-08-07 02:45:36.000 220 33378.92 408.98 2296.78 30.47 2012-08-07 02:45:37.000 220 33378.88 408.92 2296.82 30.47 2012-08-07 02:45:38.000 220 33378.83 408.96 2296.82 30.47 2012-08-07 02:45:39.000 220 33378.87 408.95 2296.89 30.47 2012-08-07 02:45:40.000 220 33378.86 408.97 2296.84 30.47 2012-08-07 02:45:41.000 220 33378.81 408.96 2296.84 30.47 2012-08-07 02:45:42.000 220 33378.84 408.98 2296.82 30.47 2012-08-07 02:45:43.000 220 33378.90 408.98 2296.79 30.47 2012-08-07 02:45:44.000 220 33378.92 408.97 2296.88 30.47 2012-08-07 02:45:45.000 220 33378.84 408.95 2296.92 30.47 2012-08-07 02:45:46.000 220 33378.86 408.97 2296.78 30.47 2012-08-07 02:45:47.000 220 33378.79 408.94 2296.80 30.47 2012-08-07 02:45:48.000 220 33378.79 409.00 2296.83 30.47 2012-08-07 02:45:48.000 220 33378.81 408.94 2296.75 30.47 2012-08-07 02:45:50.000 220 33378.86 408.92 2296.80 30.47 2012-08-07 02:45:51.000 220 33378.86 408.94 2296.82 30.48 2012-08-07 02:45:52.000 220 33378.87 409.00 2296.75 30.47 2012-08-07 02:45:53.000 220 33378.87 408.95 2296.83 30.47 2012-08-07 02:45:54.000 220 33378.88 409.00 2296.78 30.47 2012-08-07 02:45:55.000 220 33378.83 409.02 2296.75 30.47 2012-08-07 02:45:56.000 220 33378.87 409.00 2296.77 30.47 2012-08-07 02:45:57.000 220 33378.76 408.98 2296.83 30.47 2012-08-07 02:45:58.000 220 33378.83 408.95 2296.86 30.47 2012-08-07 02:45:59.000 220 33378.86 408.98 2296.83 30.47 2012-08-07 02:46:00.000 220 33378.78 408.94 2296.79 30.47 2012-08-07 02:46:01.000 220 33378.77 408.94 2296.85 30.47 2012-08-07 02:46:01.000 220 33378.87 408.96 2296.84 30.47 2012-08-07 02:46:03.000 220 33378.81 408.96 2296.78 30.47 2012-08-07 02:46:04.000 220 33378.81 408.98 2296.79 30.47 2012-08-07 02:46:05.000 220 33378.82 409.00 2296.78 30.47 2012-08-07 02:46:06.000 220 33378.76 409.00 2296.82 30.47 2012-08-07 02:46:07.000 220 33378.75 408.97 2296.83 30.47 2012-08-07 02:46:08.000 220 33378.82 409.02 2296.79 30.47 2012-08-07 02:46:09.000 220 33378.78 409.02 2296.79 30.47 2012-08-07 02:46:10.000 220 33378.73 408.98 2296.84 30.47 2012-08-07 02:46:11.000 220 33378.78 409.00 2296.77 30.47 2012-08-07 02:46:12.000 220 33378.80 409.00 2296.76 30.47 2012-08-07 02:46:13.000 220 33378.74 409.01 2296.76 30.47 2012-08-07 02:46:14.000 220 33378.71 408.98 2296.86 30.47 2012-08-07 02:46:15.000 220 33378.74 408.99 2296.80 30.47 2012-08-07 02:46:16.000 220 33378.77 408.98 2296.72 30.47 2012-08-07 02:46:17.000 220 33378.76 409.00 2296.84 30.47 2012-08-07 02:46:18.000 220 33378.69 408.99 2296.87 30.47 2012-08-07 02:46:19.000 220 33378.89 409.04 2296.85 30.47 2012-08-07 02:46:20.000 220 33378.75 408.98 2296.88 30.48 2012-08-07 02:46:21.000 220 33378.74 408.97 2296.88 30.47 2012-08-07 02:46:22.000 220 33378.84 408.96 2296.81 30.47 2012-08-07 02:46:23.000 220 33378.71 408.97 2296.87 30.48 2012-08-07 02:46:24.000 220 33378.69 409.02 2296.76 30.47 2012-08-07 02:46:25.000 220 33378.71 409.00 2296.82 30.47 2012-08-07 02:46:26.000 220 33378.89 409.03 2296.78 30.48 2012-08-07 02:46:27.000 220 33378.77 409.03 2296.80 30.47 2012-08-07 02:46:28.000 220 33378.68 409.03 2296.78 30.47 2012-08-07 02:46:29.000 220 33378.79 409.01 2296.82 30.47 2012-08-07 02:46:30.000 220 33378.79 408.97 2296.81 30.48 2012-08-07 02:46:31.000 220 33378.68 409.01 2296.81 30.48 2012-08-07 02:46:32.000 220 33378.84 409.02 2296.89 30.48 2012-08-07 02:46:33.000 220 33378.73 409.01 2296.83 30.48 2012-08-07 02:46:34.000 220 33378.72 408.98 2296.89 30.48 2012-08-07 02:46:35.000 220 33378.75 408.97 2296.82 30.48 2012-08-07 02:46:36.000 220 33378.72 408.95 2296.81 30.48 2012-08-07 02:46:37.000 220 33378.86 409.00 2296.75 30.47 2012-08-07 02:46:38.000 220 33378.71 409.01 2296.98 30.48 2012-08-07 02:46:39.000 220 33378.74 409.03 2296.89 30.47 2012-08-07 02:46:40.000 220 33378.73 409.00 2296.86 30.48 2012-08-07 02:46:41.000 220 33378.76 408.98 2296.89 30.48 2012-08-07 02:46:42.000 220 33378.80 409.01 2296.86 30.47 2012-08-07 02:46:42.000 220 33378.63 409.00 2296.82 30.47 2012-08-07 02:46:44.000 220 33378.78 408.98 2296.72 30.48 2012-08-07 02:46:45.000 220 33378.71 408.96 2296.78 30.48 2012-08-07 02:46:46.000 220 33378.81 409.01 2296.88 30.48 2012-08-07 02:46:47.000 220 33378.70 409.03 2296.97 30.48 2012-08-07 02:46:48.000 220 33378.73 409.05 2296.93 30.48 2012-08-07 02:46:49.000 220 33378.62 408.98 2296.82 30.48 2012-08-07 02:46:50.000 220 33378.69 408.98 2296.92 30.48 2012-08-07 02:46:51.000 220 33378.70 408.97 2296.91 30.48 2012-08-07 02:46:52.000 220 33378.74 409.04 2296.82 30.48 2012-08-07 02:46:53.000 220 33378.76 409.02 2296.85 30.48 2012-08-07 02:46:54.000 220 33378.63 408.99 2296.83 30.48 2012-08-07 02:46:55.000 220 33378.75 408.97 2296.75 30.48 2012-08-07 02:46:55.000 220 33378.68 408.99 2296.84 30.48 2012-08-07 02:46:57.000 220 33378.66 408.99 2296.83 30.48 2012-08-07 02:46:58.000 220 33378.64 409.04 2296.80 30.48 2012-08-07 02:46:59.000 220 33378.70 408.97 2296.85 30.48 2012-08-07 02:47:00.000 220 33378.69 409.01 2296.86 30.48 2012-08-07 02:47:01.000 220 33378.75 409.04 2296.91 30.47 2012-08-07 02:47:02.000 220 33378.63 409.06 2296.85 30.47 2012-08-07 02:47:03.000 220 33378.61 409.03 2296.78 30.48 2012-08-07 02:47:04.000 220 33378.68 409.03 2296.93 30.48 2012-08-07 02:47:05.000 220 33378.70 408.99 2296.95 30.48 2012-08-07 02:47:06.000 220 33378.61 409.01 2296.85 30.48 2012-08-07 02:47:07.000 220 33378.68 409.02 2296.83 30.48 2012-08-07 02:47:08.000 220 33378.65 409.00 2296.82 30.48 2012-08-07 02:47:09.000 220 33378.64 409.00 2296.80 30.48 2012-08-07 02:47:10.000 220 33378.65 409.04 2296.84 30.48 2012-08-07 02:47:11.000 220 33378.69 409.04 2296.89 30.48 2012-08-07 02:47:12.000 220 33378.66 409.03 2296.89 30.48 2012-08-07 02:47:13.000 220 33378.68 409.03 2296.86 30.48 2012-08-07 02:47:14.000 220 33378.64 409.00 2296.96 30.48 2012-08-07 02:47:15.000 220 33378.69 409.00 2296.88 30.48 2012-08-07 02:47:16.000 220 33378.63 409.05 2296.88 30.48 2012-08-07 02:47:17.000 220 33378.55 408.97 2296.93 30.47 2012-08-07 02:47:18.000 220 33378.74 409.05 2296.84 30.47 2012-08-07 02:47:19.000 220 33378.59 409.01 2296.89 30.48 2012-08-07 02:47:20.000 220 33378.59 409.00 2296.91 30.48 2012-08-07 02:47:21.000 220 33378.60 408.98 2296.96 30.48 2012-08-07 02:47:22.000 220 33378.59 408.99 2296.87 30.47 2012-08-07 02:47:23.000 220 33378.59 409.02 2296.88 30.48 2012-08-07 02:47:24.000 220 33378.54 409.00 2296.93 30.47 2012-08-07 02:47:25.000 220 33378.64 409.04 2296.86 30.48 2012-08-07 02:47:26.000 220 33378.71 409.01 2296.80 30.48 2012-08-07 02:47:27.000 220 33378.66 409.03 2296.83 30.48 2012-08-07 02:47:28.000 220 33378.62 409.04 2296.85 30.48 2012-08-07 02:47:29.000 220 33378.71 409.01 2296.84 30.48 2012-08-07 02:47:30.000 220 33378.61 409.06 2296.91 30.48 2012-08-07 02:47:31.000 220 33378.70 409.06 2296.87 30.48 2012-08-07 02:47:32.000 220 33378.60 409.01 2296.91 30.48 2012-08-07 02:47:33.000 220 33378.62 408.98 2296.85 30.48 2012-08-07 02:47:34.000 220 33378.60 409.02 2296.85 30.47 2012-08-07 02:47:35.000 220 33378.59 409.03 2296.81 30.48 2012-08-07 02:47:36.000 220 33378.60 409.05 2296.85 30.48 2012-08-07 02:47:36.000 220 33378.58 409.05 2296.85 30.48 2012-08-07 02:47:38.000 220 33378.54 409.08 2296.86 30.48 2012-08-07 02:47:39.000 220 33378.55 409.07 2296.95 30.48 2012-08-07 02:47:40.000 220 33378.67 409.06 2296.81 30.48 2012-08-07 02:47:41.000 220 33378.63 409.05 2296.81 30.48 2012-08-07 02:47:42.000 220 33378.58 409.04 2296.91 30.48 2012-08-07 02:47:43.000 220 33378.48 409.07 2296.90 30.48 2012-08-07 02:47:44.000 220 33378.65 408.99 2296.86 30.48 2012-08-07 02:47:45.000 220 33378.58 409.01 2296.79 30.48 2012-08-07 02:47:46.000 220 33378.68 409.03 2296.88 30.48 2012-08-07 02:47:47.000 220 33378.57 409.08 2296.92 30.48 2012-08-07 02:47:48.000 220 33378.63 409.05 2296.98 30.48 2012-08-07 02:47:49.000 220 33378.52 409.03 2296.86 30.48 2012-08-07 02:47:49.000 220 33378.51 409.03 2296.87 30.48 2012-08-07 02:47:51.000 220 33378.57 409.01 2296.90 30.48 2012-08-07 02:47:52.000 220 33378.57 409.03 2296.92 30.47 2012-08-07 02:47:53.000 220 33378.53 409.06 2296.86 30.48 2012-08-07 02:47:54.000 220 33378.60 409.06 2296.86 30.48 2012-08-07 02:47:55.000 220 33378.47 409.01 2296.88 30.48 2012-08-07 02:47:56.000 220 33378.55 409.08 2296.81 30.48 2012-08-07 02:47:57.000 220 33378.49 409.07 2296.78 30.48 2012-08-07 02:47:58.000 220 33378.52 409.03 2296.79 30.48 2012-08-07 02:47:59.000 220 33378.60 409.03 2296.85 30.48 2012-08-07 02:48:00.000 220 33378.55 409.08 2296.85 30.48 2012-08-07 02:48:01.000 220 33378.49 409.03 2296.90 30.48 2012-08-07 02:48:02.000 220 33378.57 409.03 2296.91 30.48 2012-08-07 02:48:03.000 220 33378.46 409.03 2296.84 30.48 2012-08-07 02:48:04.000 220 33378.50 409.05 2296.98 30.48 2012-08-07 02:48:05.000 220 33378.50 409.04 2296.86 30.48 2012-08-07 02:48:06.000 220 33378.49 409.03 2296.92 30.48 2012-08-07 02:48:07.000 220 33378.59 409.06 2296.88 30.48 2012-08-07 02:48:08.000 220 33378.51 409.09 2296.85 30.48 2012-08-07 02:48:09.000 220 33378.54 409.06 2296.85 30.48 2012-08-07 02:48:10.000 220 33378.60 409.10 2296.79 30.48 2012-08-07 02:48:11.000 220 33378.53 409.04 2296.88 30.48 2012-08-07 02:48:12.000 220 33378.51 409.09 2296.95 30.48 2012-08-07 02:48:13.000 220 33378.51 409.04 2296.89 30.48 2012-08-07 02:48:14.000 220 33378.54 409.05 2296.82 30.48 2012-08-07 02:48:15.000 220 33378.42 409.05 2296.82 30.48 2012-08-07 02:48:16.000 220 33378.51 409.08 2296.88 30.48 2012-08-07 02:48:17.000 220 33378.49 409.09 2296.89 30.48 2012-08-07 02:48:18.000 220 33378.51 409.10 2296.89 30.48 2012-08-07 02:48:19.000 220 33378.49 409.09 2296.86 30.48 2012-08-07 02:48:20.000 220 33378.36 409.07 2296.86 30.48 2012-08-07 02:48:21.000 220 33378.44 409.06 2296.85 30.48 2012-08-07 02:48:22.000 220 33378.46 409.08 2296.89 30.48 2012-08-07 02:48:23.000 220 33378.43 409.09 2296.85 30.48 2012-08-07 02:48:24.000 220 33378.47 409.06 2296.84 30.48 2012-08-07 02:48:25.000 220 33378.35 409.10 2296.91 30.48 2012-08-07 02:48:26.000 220 33378.41 409.08 2296.89 30.48 2012-08-07 02:48:27.000 220 33378.46 409.08 2296.94 30.48 2012-08-07 02:48:28.000 220 33378.43 409.09 2296.86 30.48 2012-08-07 02:48:29.000 220 33378.43 409.12 2296.94 30.48 2012-08-07 02:48:30.000 220 33378.54 409.08 2296.90 30.48 2012-08-07 02:48:30.000 220 33378.40 409.09 2296.92 30.48 2012-08-07 02:48:32.000 220 33378.50 409.10 2296.94 30.48 2012-08-07 02:48:33.000 220 33378.38 409.07 2296.88 30.48 2012-08-07 02:48:34.000 220 33378.47 409.09 2296.85 30.48 2012-08-07 02:48:35.000 220 33378.46 409.14 2296.86 30.48 2012-08-07 02:48:36.000 220 33378.52 409.16 2296.95 30.48 2012-08-07 02:48:37.000 220 33378.41 409.12 2296.89 30.48 2012-08-07 02:48:38.000 220 33378.28 409.13 2296.82 30.48 2012-08-07 02:48:39.000 220 33378.37 409.13 2296.85 30.48 2012-08-07 02:48:40.000 220 33378.38 409.10 2296.91 30.48 2012-08-07 02:48:41.000 220 33378.47 409.11 2296.85 30.48 2012-08-07 02:48:42.000 220 33378.38 409.13 2296.83 30.48 2012-08-07 02:48:43.000 220 33378.40 409.10 2296.89 30.48 2012-08-07 02:48:43.000 220 33378.40 409.08 2296.78 30.48 2012-08-07 02:48:45.000 220 33378.38 409.06 2296.75 30.48 2012-08-07 02:48:46.000 220 33378.40 409.08 2296.80 30.48 2012-08-07 02:48:47.000 220 33378.38 409.12 2296.88 30.48 2012-08-07 02:48:48.000 220 33378.29 409.12 2296.87 30.48 2012-08-07 02:48:49.000 220 33378.25 409.12 2296.94 30.48 2012-08-07 02:48:50.000 220 33378.41 409.14 2296.86 30.48 2012-08-07 02:48:51.000 220 33378.37 409.13 2296.88 30.48 2012-08-07 02:48:52.000 220 33378.32 409.14 2296.92 30.48 2012-08-07 02:48:53.000 220 33378.34 409.11 2296.95 30.48 2012-08-07 02:48:54.000 220 33378.31 409.11 2296.92 30.48 2012-08-07 02:48:55.000 220 33378.35 409.08 2296.86 30.48 2012-08-07 02:48:56.000 220 33378.31 409.12 2296.88 30.48 2012-08-07 02:48:57.000 220 33378.34 409.13 2296.88 30.48 2012-08-07 02:48:58.000 220 33378.37 409.08 2296.86 30.48 2012-08-07 02:48:59.000 220 33378.29 409.12 2296.83 30.47 2012-08-07 02:49:00.000 220 33378.36 409.14 2296.84 30.48 2012-08-07 02:49:01.000 220 33378.38 409.13 2296.85 30.48 2012-08-07 02:49:02.000 220 33378.25 409.16 2296.90 30.48 2012-08-07 02:49:03.000 220 33378.30 409.14 2296.85 30.48 2012-08-07 02:49:04.000 220 33378.29 409.15 2296.86 30.48 2012-08-07 02:49:05.000 220 33378.31 409.14 2296.85 30.48 2012-08-07 02:49:06.000 220 33378.32 409.11 2296.92 30.48 2012-08-07 02:49:07.000 220 33378.28 409.17 2296.88 30.48 2012-08-07 02:49:08.000 220 33378.24 409.09 2296.82 30.48 2012-08-07 02:49:09.000 220 33378.24 409.10 2296.86 30.48 2012-08-07 02:49:10.000 220 33378.31 409.12 2296.92 30.48 2012-08-07 02:49:11.000 220 33378.37 409.15 2296.80 30.48 2012-08-07 02:49:12.000 220 33378.38 409.13 2296.78 30.48 2012-08-07 02:49:13.000 220 33378.27 409.14 2296.98 30.48 2012-08-07 02:49:14.000 220 33378.37 409.16 2296.92 30.48 2012-08-07 02:49:15.000 220 33378.28 409.14 2296.94 30.48 2012-08-07 02:49:16.000 220 33378.38 409.12 2296.90 30.48 2012-08-07 02:49:17.000 220 33378.32 409.15 2296.88 30.48 2012-08-07 02:49:18.000 220 33378.32 409.13 2296.97 30.48 2012-08-07 02:49:19.000 220 33378.42 409.14 2296.85 30.48 2012-08-07 02:49:20.000 220 33378.37 409.13 2296.92 30.48 2012-08-07 02:49:21.000 220 33378.40 409.14 2296.84 30.48 2012-08-07 02:49:22.000 220 33378.29 409.15 2296.84 30.48 2012-08-07 02:49:23.000 220 33378.36 409.17 2296.84 30.48 2012-08-07 02:49:24.000 220 33378.32 409.17 2296.82 30.48 2012-08-07 02:49:24.000 220 33378.38 409.14 2296.86 30.48 2012-08-07 02:49:26.000 220 33378.42 409.12 2296.93 30.48 2012-08-07 02:49:27.000 220 33378.31 409.11 2296.96 30.48 2012-08-07 02:49:28.000 220 33378.39 409.09 2296.82 30.48 2012-08-07 02:49:29.000 220 33378.32 409.14 2296.85 30.48 2012-08-07 02:49:30.000 220 33378.33 409.17 2296.80 30.48 2012-08-07 02:49:31.000 220 33378.30 409.17 2296.89 30.48 2012-08-07 02:49:32.000 220 33378.41 409.13 2296.83 30.48 2012-08-07 02:49:33.000 220 33378.32 409.10 2296.80 30.48 2012-08-07 02:49:34.000 220 33378.34 409.14 2296.85 30.48 2012-08-07 02:49:35.000 220 33378.38 409.19 2296.86 30.48 2012-08-07 02:49:36.000 220 33378.29 409.14 2296.83 30.48 2012-08-07 02:49:37.000 220 33378.32 409.16 2296.95 30.48 2012-08-07 02:49:37.000 220 33378.37 409.15 2296.87 30.48 2012-08-07 02:49:39.000 220 33378.35 409.14 2296.95 30.48 2012-08-07 02:49:40.000 220 33378.31 409.12 2296.84 30.48 2012-08-07 02:49:41.000 220 33378.33 409.17 2296.85 30.48 2012-08-07 02:49:42.000 220 33378.43 409.15 2296.86 30.48 2012-08-07 02:49:43.000 220 33378.37 409.14 2296.87 30.48 2012-08-07 02:49:44.000 220 33378.41 409.13 2296.89 30.48 2012-08-07 02:49:45.000 220 33378.37 409.15 2296.84 30.48 2012-08-07 02:49:46.000 220 33378.33 409.15 2296.83 30.48 2012-08-07 02:49:47.000 220 33378.45 409.16 2296.80 30.48 2012-08-07 02:49:48.000 220 33378.38 409.18 2296.91 30.48 2012-08-07 02:49:49.000 220 33378.34 409.12 2296.81 30.48 2012-08-07 02:49:50.000 220 33378.32 409.18 2296.79 30.48 2012-08-07 02:49:51.000 220 33378.37 409.18 2296.80 30.48 2012-08-07 02:49:52.000 220 33378.38 409.18 2296.82 30.48 2012-08-07 02:49:53.000 220 33378.37 409.15 2296.83 30.48 2012-08-07 02:49:54.000 220 33378.37 409.19 2296.81 30.48 2012-08-07 02:49:55.000 220 33378.40 409.14 2296.80 30.48 2012-08-07 02:49:56.000 220 33378.43 409.17 2296.78 30.48 2012-08-07 02:49:57.000 220 33378.32 409.17 2296.82 30.48 2012-08-07 02:49:58.000 220 33378.38 409.16 2296.83 30.48 2012-08-07 02:49:59.000 220 33378.40 409.18 2296.89 30.48 2012-08-07 02:50:00.000 220 33378.29 409.15 2296.80 30.48 2012-08-07 02:50:01.000 220 33378.45 409.21 2296.79 30.48 2012-08-07 02:50:02.000 220 33378.27 409.18 2296.80 30.48 2012-08-07 02:50:03.000 220 33378.34 409.17 2296.88 30.48 2012-08-07 02:50:04.000 220 33378.31 409.17 2296.85 30.48 2012-08-07 02:50:05.000 220 33378.34 409.22 2296.82 30.48 2012-08-07 02:50:06.000 220 33378.28 409.16 2296.89 30.48 2012-08-07 02:50:07.000 220 33378.40 409.23 2296.88 30.48 2012-08-07 02:50:08.000 220 33378.35 409.20 2296.87 30.48 2012-08-07 02:50:09.000 220 33378.32 409.20 2296.86 30.48 2012-08-07 02:50:10.000 220 33378.35 409.17 2296.84 30.48 2012-08-07 02:50:11.000 220 33378.30 409.20 2296.91 30.48 2012-08-07 02:50:12.000 220 33378.28 409.19 2296.90 30.48 2012-08-07 02:50:13.000 220 33378.38 409.21 2296.87 30.48 2012-08-07 02:50:14.000 220 33378.29 409.18 2296.86 30.48 2012-08-07 02:50:15.000 220 33378.32 409.18 2296.86 30.48 2012-08-07 02:50:16.000 220 33378.32 409.20 2296.87 30.48 2012-08-07 02:50:17.000 220 33378.25 409.22 2296.79 30.48 2012-08-07 02:50:18.000 220 33378.40 409.19 2296.83 30.48 2012-08-07 02:50:18.000 220 33378.44 409.23 2296.95 30.48 2012-08-07 02:50:20.000 220 33378.32 409.20 2296.89 30.48 2012-08-07 02:50:21.000 220 33378.33 409.18 2296.88 30.48 2012-08-07 02:50:22.000 220 33378.30 409.21 2296.88 30.48 2012-08-07 02:50:23.000 220 33378.29 409.21 2296.88 30.48 2012-08-07 02:50:24.000 220 33378.32 409.25 2296.81 30.48 2012-08-07 02:50:25.000 220 33378.38 409.25 2296.79 30.48 2012-08-07 02:50:26.000 220 33378.43 409.20 2296.95 30.48 2012-08-07 02:50:27.000 220 33378.38 409.21 2296.91 30.48 2012-08-07 02:50:28.000 220 33378.40 409.23 2296.84 30.48 2012-08-07 02:50:29.000 220 33378.41 409.26 2296.88 30.48 2012-08-07 02:50:30.000 220 33378.29 409.23 2296.89 30.48 2012-08-07 02:50:31.000 220 33378.42 409.23 2296.83 30.48 2012-08-07 02:50:31.000 220 33378.44 409.25 2296.87 30.48 2012-08-07 02:50:33.000 220 33378.42 409.25 2296.86 30.48 2012-08-07 02:50:34.000 220 33378.39 409.25 2296.90 30.48 2012-08-07 02:50:35.000 220 33378.35 409.22 2296.83 30.48 2012-08-07 02:50:36.000 220 33378.39 409.26 2296.82 30.48 2012-08-07 02:50:37.000 220 33378.44 409.26 2296.86 30.48 2012-08-07 02:50:38.000 220 33378.34 409.25 2296.92 30.48 2012-08-07 02:50:39.000 220 33378.36 409.22 2296.89 30.48 2012-08-07 02:50:40.000 220 33378.37 409.25 2296.86 30.48 2012-08-07 02:50:41.000 220 33378.40 409.27 2296.88 30.48 2012-08-07 02:50:42.000 220 33378.44 409.23 2296.83 30.48 2012-08-07 02:50:43.000 220 33378.30 409.21 2296.80 30.48 2012-08-07 02:50:44.000 220 33378.42 409.27 2296.84 30.48 2012-08-07 02:50:45.000 220 33378.44 409.24 2296.83 30.48 2012-08-07 02:50:46.000 220 33378.41 409.21 2296.85 30.48 2012-08-07 02:50:47.000 220 33378.50 409.26 2296.91 30.48 2012-08-07 02:50:48.000 220 33378.35 409.26 2296.88 30.48 2012-08-07 02:50:49.000 220 33378.33 409.25 2296.82 30.48 2012-08-07 02:50:50.000 220 33378.44 409.26 2296.79 30.48 2012-08-07 02:50:51.000 220 33378.38 409.25 2296.86 30.48 2012-08-07 02:50:52.000 220 33378.44 409.27 2296.85 30.48 2012-08-07 02:50:53.000 220 33378.42 409.24 2296.78 30.48 2012-08-07 02:50:54.000 220 33378.40 409.25 2296.92 30.48 2012-08-07 02:50:55.000 220 33378.43 409.26 2296.92 30.48 2012-08-07 02:50:56.000 220 33378.43 409.29 2296.94 30.48 2012-08-07 02:50:57.000 220 33378.44 409.27 2296.92 30.48 2012-08-07 02:50:58.000 220 33378.48 409.23 2296.89 30.48 2012-08-07 02:50:59.000 220 33378.37 409.29 2296.79 30.48 2012-08-07 02:51:00.000 220 33378.42 409.29 2296.89 30.48 2012-08-07 02:51:01.000 220 33378.40 409.28 2296.83 30.48 2012-08-07 02:51:02.000 220 33378.35 409.28 2296.89 30.48 2012-08-07 02:51:03.000 220 33378.45 409.28 2296.89 30.48 2012-08-07 02:51:04.000 220 33378.35 409.28 2296.86 30.48 2012-08-07 02:51:05.000 220 33378.44 409.31 2296.88 30.48 2012-08-07 02:51:06.000 220 33378.40 409.24 2296.80 30.48 2012-08-07 02:51:07.000 220 33378.43 409.27 2296.88 30.48 2012-08-07 02:51:08.000 220 33378.53 409.30 2296.88 30.48 2012-08-07 02:51:09.000 220 33378.46 409.29 2296.82 30.48 2012-08-07 02:51:10.000 220 33378.47 409.30 2296.91 30.48 2012-08-07 02:51:11.000 220 33378.47 409.31 2296.88 30.48 2012-08-07 02:51:12.000 220 33378.45 409.31 2296.84 30.48 2012-08-07 02:51:12.000 220 33378.53 409.25 2296.84 30.48 2012-08-07 02:51:14.000 220 33378.55 409.30 2296.88 30.48 2012-08-07 02:51:15.000 220 33378.58 409.27 2296.79 30.48 2012-08-07 02:51:16.000 220 33378.55 409.31 2296.84 30.48 2012-08-07 02:51:17.000 220 33378.53 409.36 2296.76 30.48 2012-08-07 02:51:18.000 220 33378.56 409.31 2296.84 30.48 2012-08-07 02:51:19.000 220 33378.56 409.32 2296.88 30.48 2012-08-07 02:51:20.000 220 33378.59 409.30 2296.89 30.48 2012-08-07 02:51:21.000 220 33378.50 409.29 2296.94 30.48 2012-08-07 02:51:22.000 220 33378.57 409.35 2296.92 30.48 2012-08-07 02:51:23.000 220 33378.58 409.32 2296.81 30.48 2012-08-07 02:51:24.000 220 33378.54 409.31 2296.78 30.48 2012-08-07 02:51:25.000 220 33378.56 409.28 2296.83 30.48 2012-08-07 02:51:25.000 220 33378.52 409.27 2296.86 30.48 2012-08-07 02:51:27.000 220 33378.52 409.30 2296.91 30.48 2012-08-07 02:51:28.000 220 33378.59 409.32 2296.84 30.48 2012-08-07 02:51:29.000 220 33378.59 409.32 2296.87 30.48 2012-08-07 02:51:30.000 220 33378.58 409.30 2296.83 30.48 2012-08-07 02:51:31.000 220 33378.57 409.34 2296.85 30.48 2012-08-07 02:51:32.000 220 33378.54 409.32 2296.84 30.48 2012-08-07 02:51:33.000 220 33378.52 409.30 2296.82 30.48 2012-08-07 02:51:34.000 220 33378.58 409.31 2296.85 30.48 2012-08-07 02:51:35.000 220 33378.51 409.31 2296.84 30.48 2012-08-07 02:51:36.000 220 33378.54 409.31 2296.94 30.48 2012-08-07 02:51:37.000 220 33378.64 409.28 2296.88 30.48 2012-08-07 02:51:38.000 220 33378.53 409.34 2296.82 30.48 2012-08-07 02:51:39.000 220 33378.57 409.32 2296.87 30.48 2012-08-07 02:51:40.000 220 33378.60 409.34 2296.75 30.48 2012-08-07 02:51:41.000 220 33378.60 409.33 2296.82 30.48 2012-08-07 02:51:42.000 220 33378.50 409.32 2296.82 30.48 2012-08-07 02:51:43.000 220 33378.59 409.32 2296.88 30.48 2012-08-07 02:51:44.000 220 33378.49 409.34 2296.92 30.48 2012-08-07 02:51:45.000 220 33378.52 409.29 2296.84 30.48 2012-08-07 02:51:46.000 220 33378.64 409.36 2296.86 30.48 2012-08-07 02:51:47.000 220 33378.61 409.38 2296.80 30.48 2012-08-07 02:51:48.000 220 33378.59 409.32 2296.80 30.48 2012-08-07 02:51:49.000 220 33378.49 409.33 2296.80 30.48 2012-08-07 02:51:50.000 220 33378.58 409.38 2296.84 30.48 2012-08-07 02:51:51.000 220 33378.53 409.38 2296.86 30.48 2012-08-07 02:51:52.000 220 33378.52 409.33 2296.83 30.48 2012-08-07 02:51:53.000 220 33378.63 409.38 2296.83 30.48 2012-08-07 02:51:54.000 220 33378.59 409.33 2296.77 30.48 2012-08-07 02:51:55.000 220 33378.59 409.34 2296.88 30.48 2012-08-07 02:51:56.000 220 33378.59 409.37 2296.93 30.48 2012-08-07 02:51:57.000 220 33378.54 409.37 2296.88 30.48 2012-08-07 02:51:58.000 220 33378.55 409.33 2296.88 30.48 2012-08-07 02:51:59.000 220 33378.60 409.34 2296.95 30.48 2012-08-07 02:52:00.000 220 33378.50 409.40 2296.90 30.48 2012-08-07 02:52:01.000 220 33378.46 409.38 2296.95 30.48 2012-08-07 02:52:02.000 220 33378.66 409.34 2296.84 30.48 2012-08-07 02:52:03.000 220 33378.58 409.31 2296.82 30.48 2012-08-07 02:52:04.000 220 33378.60 409.31 2297.00 30.48 2012-08-07 02:52:05.000 220 33378.66 409.39 2296.81 30.48 2012-08-07 02:52:06.000 220 33378.64 409.38 2296.93 30.48 2012-08-07 02:52:06.000 220 33378.47 409.36 2296.85 30.48 2012-08-07 02:52:08.000 220 33378.57 409.37 2296.86 30.48 2012-08-07 02:52:09.000 220 33378.63 409.32 2296.84 30.48 2012-08-07 02:52:10.000 220 33378.69 409.42 2296.92 30.48 2012-08-07 02:52:11.000 220 33378.75 409.38 2296.84 30.48 2012-08-07 02:52:12.000 220 33378.63 409.40 2296.80 30.48 2012-08-07 02:52:13.000 220 33378.65 409.39 2296.79 30.48 2012-08-07 02:52:14.000 220 33378.72 409.40 2296.83 30.48 2012-08-07 02:52:15.000 220 33378.60 409.32 2296.85 30.48 2012-08-07 02:52:16.000 220 33378.71 409.35 2296.77 30.48 2012-08-07 02:52:17.000 220 33378.63 409.40 2296.90 30.48 2012-08-07 02:52:18.000 220 33378.57 409.34 2296.86 30.48 2012-08-07 02:52:19.000 220 33378.64 409.37 2296.82 30.48 2012-08-07 02:52:19.000 220 33378.67 409.37 2296.86 30.48 2012-08-07 02:52:21.000 220 33378.64 409.37 2296.88 30.48 2012-08-07 02:52:22.000 220 33378.74 409.42 2296.82 30.48 2012-08-07 02:52:23.000 220 33378.68 409.35 2296.89 30.48 2012-08-07 02:52:24.000 220 33378.65 409.38 2296.86 30.48 2012-08-07 02:52:25.000 220 33378.68 409.39 2296.92 30.48 2012-08-07 02:52:26.000 220 33378.62 409.42 2296.79 30.48 2012-08-07 02:52:27.000 220 33378.65 409.42 2296.84 30.48 2012-08-07 02:52:28.000 220 33378.68 409.43 2296.81 30.48 2012-08-07 02:52:29.000 220 33378.68 409.37 2296.83 30.48 2012-08-07 02:52:30.000 220 33378.70 409.38 2296.78 30.48 2012-08-07 02:52:31.000 220 33378.61 409.39 2296.79 30.48 2012-08-07 02:52:32.000 220 33378.69 409.41 2296.84 30.48 2012-08-07 02:52:33.000 220 33378.69 409.38 2296.85 30.48 2012-08-07 02:52:34.000 220 33378.65 409.46 2296.81 30.48 2012-08-07 02:52:35.000 220 33378.67 409.44 2296.80 30.48 2012-08-07 02:52:36.000 220 33378.66 409.38 2296.88 30.48 2012-08-07 02:52:37.000 220 33378.61 409.44 2296.85 30.48 2012-08-07 02:52:38.000 220 33378.62 409.41 2296.79 30.48 2012-08-07 02:52:39.000 220 33378.59 409.43 2296.80 30.48 2012-08-07 02:52:40.000 220 33378.65 409.43 2296.88 30.48 2012-08-07 02:52:41.000 220 33378.66 409.44 2296.84 30.48 2012-08-07 02:52:42.000 220 33378.64 409.41 2296.87 30.48 2012-08-07 02:52:43.000 220 33378.75 409.43 2296.85 30.48 2012-08-07 02:52:44.000 220 33378.74 409.43 2296.79 30.48 2012-08-07 02:52:45.000 220 33378.62 409.45 2296.85 30.48 2012-08-07 02:52:46.000 220 33378.65 409.43 2296.86 30.48 2012-08-07 02:52:47.000 220 33378.71 409.48 2296.81 30.48 2012-08-07 02:52:48.000 220 33378.69 409.47 2296.83 30.48 2012-08-07 02:52:49.000 220 33378.76 409.43 2296.84 30.48 2012-08-07 02:52:50.000 220 33378.71 409.46 2296.86 30.48 2012-08-07 02:52:51.000 220 33378.73 409.47 2296.86 30.48 2012-08-07 02:52:52.000 220 33378.71 409.45 2296.89 30.48 2012-08-07 02:52:53.000 220 33378.68 409.45 2296.95 30.48 2012-08-07 02:52:54.000 220 33378.74 409.42 2296.93 30.48 2012-08-07 02:52:55.000 220 33378.78 409.46 2296.87 30.48 2012-08-07 02:52:56.000 220 33378.76 409.46 2296.86 30.48 2012-08-07 02:52:57.000 220 33378.69 409.49 2296.84 30.48 2012-08-07 02:52:58.000 220 33378.74 409.47 2296.92 30.48 2012-08-07 02:52:59.000 220 33378.79 409.46 2296.84 30.48 2012-08-07 02:53:00.000 220 33378.75 409.43 2296.81 30.48 2012-08-07 02:53:00.000 220 33378.71 409.46 2296.90 30.48 2012-08-07 02:53:02.000 220 33378.76 409.46 2296.80 30.48 2012-08-07 02:53:03.000 220 33378.74 409.49 2296.85 30.48 2012-08-07 02:53:04.000 220 33378.71 409.47 2296.91 30.48 2012-08-07 02:53:05.000 220 33378.73 409.46 2296.81 30.48 2012-08-07 02:53:06.000 220 33378.71 409.49 2296.76 30.48 2012-08-07 02:53:07.000 220 33378.74 409.53 2296.87 30.48 2012-08-07 02:53:08.000 220 33378.72 409.51 2296.88 30.48 2012-08-07 02:53:09.000 220 33378.73 409.48 2296.86 30.48 2012-08-07 02:53:10.000 220 33378.67 409.48 2296.79 30.48 2012-08-07 02:53:11.000 220 33378.72 409.50 2296.87 30.48 2012-08-07 02:53:12.000 220 33378.72 409.49 2296.89 30.48 2012-08-07 02:53:13.000 220 33378.72 409.54 2296.87 30.48 2012-08-07 02:53:13.000 220 33378.72 409.52 2296.85 30.48 2012-08-07 02:53:15.000 220 33378.72 409.50 2296.85 30.48 2012-08-07 02:53:16.000 220 33378.70 409.53 2296.92 30.48 2012-08-07 02:53:17.000 220 33378.72 409.51 2296.80 30.48 2012-08-07 02:53:18.000 220 33378.70 409.55 2296.82 30.48 2012-08-07 02:53:19.000 220 33378.81 409.49 2296.75 30.48 2012-08-07 02:53:20.000 220 33378.76 409.51 2296.94 30.48 2012-08-07 02:53:21.000 220 33378.71 409.53 2296.90 30.48 2012-08-07 02:53:22.000 220 33378.76 409.49 2296.84 30.48 2012-08-07 02:53:23.000 220 33378.75 409.52 2296.95 30.48 2012-08-07 02:53:24.000 220 33378.84 409.54 2296.89 30.48 2012-08-07 02:53:25.000 220 33378.76 409.50 2296.94 30.48 2012-08-07 02:53:26.000 220 33378.77 409.54 2296.89 30.48 2012-08-07 02:53:27.000 220 33378.76 409.51 2296.88 30.48 2012-08-07 02:53:28.000 220 33378.82 409.52 2296.88 30.48 2012-08-07 02:53:29.000 220 33378.82 409.47 2296.92 30.48 2012-08-07 02:53:30.000 220 33378.82 409.52 2296.84 30.48 2012-08-07 02:53:31.000 220 33378.87 409.54 2296.88 30.48 2012-08-07 02:53:32.000 220 33378.71 409.51 2296.82 30.48 2012-08-07 02:53:33.000 220 33378.78 409.54 2296.85 30.48 2012-08-07 02:53:34.000 220 33378.86 409.48 2296.91 30.48 2012-08-07 02:53:35.000 220 33378.74 409.52 2296.95 30.48 2012-08-07 02:53:36.000 220 33378.76 409.55 2296.85 30.48 2012-08-07 02:53:37.000 220 33378.79 409.53 2296.94 30.48 2012-08-07 02:53:38.000 220 33378.65 409.55 2296.89 30.48 2012-08-07 02:53:39.000 220 33378.76 409.49 2296.89 30.48 2012-08-07 02:53:40.000 220 33378.75 409.49 2296.95 30.48 2012-08-07 02:53:41.000 220 33378.86 409.52 2296.91 30.48 2012-08-07 02:53:42.000 220 33378.79 409.49 2296.86 30.48 2012-08-07 02:53:43.000 220 33378.76 409.57 2296.85 30.48 2012-08-07 02:53:44.000 220 33378.85 409.53 2296.94 30.48 2012-08-07 02:53:45.000 220 33378.83 409.53 2296.91 30.48 2012-08-07 02:53:46.000 220 33378.84 409.53 2296.90 30.48 2012-08-07 02:53:47.000 220 33378.74 409.50 2296.88 30.48 2012-08-07 02:53:48.000 220 33378.71 409.51 2296.87 30.48 2012-08-07 02:53:49.000 220 33378.79 409.52 2296.84 30.48 2012-08-07 02:53:50.000 220 33378.75 409.55 2296.94 30.48 2012-08-07 02:53:51.000 220 33378.85 409.51 2296.91 30.48 2012-08-07 02:53:52.000 220 33378.79 409.52 2296.85 30.48 2012-08-07 02:53:53.000 220 33378.76 409.59 2296.92 30.48 2012-08-07 02:53:54.000 220 33378.75 409.51 2296.86 30.48 2012-08-07 02:53:54.000 220 33378.72 409.51 2296.86 30.48 2012-08-07 02:53:56.000 220 33378.89 409.50 2296.97 30.48 2012-08-07 02:53:57.000 220 33378.85 409.49 2296.88 30.48 2012-08-07 02:53:58.000 220 33378.86 409.50 2296.88 30.48 2012-08-07 02:53:59.000 220 33378.79 409.56 2296.86 30.48 2012-08-07 02:54:00.000 220 33378.79 409.51 2296.89 30.48 2012-08-07 02:54:01.000 220 33378.87 409.54 2296.86 30.48 2012-08-07 02:54:02.000 220 33378.84 409.53 2296.90 30.48 2012-08-07 02:54:03.000 220 33378.93 409.56 2296.86 30.48 2012-08-07 02:54:04.000 220 33378.81 409.53 2296.93 30.48 2012-08-07 02:54:05.000 220 33378.87 409.54 2296.90 30.48 2012-08-07 02:54:06.000 220 33378.86 409.57 2296.84 30.48 2012-08-07 02:54:07.000 220 33378.93 409.54 2296.95 30.48 2012-08-07 02:54:07.000 220 33378.87 409.54 2296.93 30.48 2012-08-07 02:54:09.000 220 33378.84 409.54 2296.84 30.48 2012-08-07 02:54:10.000 220 33378.87 409.57 2296.85 30.48 2012-08-07 02:54:11.000 220 33378.81 409.55 2296.91 30.48 2012-08-07 02:54:12.000 220 33378.84 409.55 2296.85 30.48 2012-08-07 02:54:13.000 220 33378.89 409.57 2296.84 30.48 2012-08-07 02:54:14.000 220 33378.86 409.56 2296.96 30.48 2012-08-07 02:54:15.000 220 33378.84 409.58 2296.86 30.48 2012-08-07 02:54:16.000 220 33378.84 409.56 2296.94 30.48 2012-08-07 02:54:17.000 220 33378.88 409.59 2296.88 30.48 2012-08-07 02:54:18.000 220 33378.86 409.52 2296.89 30.48 2012-08-07 02:54:19.000 220 33378.76 409.52 2296.91 30.48 2012-08-07 02:54:20.000 220 33378.78 409.53 2296.89 30.48 2012-08-07 02:54:21.000 220 33378.73 409.56 2296.87 30.48 2012-08-07 02:54:22.000 220 33378.86 409.56 2296.92 30.48 2012-08-07 02:54:23.000 220 33378.90 409.61 2296.94 30.48 2012-08-07 02:54:24.000 220 33378.71 409.56 2296.91 30.48 2012-08-07 02:54:25.000 220 33378.86 409.56 2296.80 30.48 2012-08-07 02:54:26.000 220 33378.75 409.61 2296.84 30.48 2012-08-07 02:54:27.000 220 33378.86 409.58 2296.86 30.48 2012-08-07 02:54:28.000 220 33378.78 409.54 2296.90 30.48 2012-08-07 02:54:29.000 220 33378.86 409.59 2296.87 30.48 2012-08-07 02:54:30.000 220 33378.75 409.56 2296.88 30.48 2012-08-07 02:54:31.000 220 33378.75 409.59 2296.85 30.48 2012-08-07 02:54:32.000 220 33378.82 409.58 2296.86 30.48 2012-08-07 02:54:33.000 220 33378.84 409.58 2296.80 30.48 2012-08-07 02:54:34.000 220 33378.82 409.62 2296.85 30.48 2012-08-07 02:54:35.000 220 33378.78 409.60 2296.94 30.48 2012-08-07 02:54:36.000 220 33378.75 409.58 2296.91 30.48 2012-08-07 02:54:37.000 220 33378.83 409.61 2296.86 30.48 2012-08-07 02:54:38.000 220 33378.84 409.62 2296.82 30.48 2012-08-07 02:54:39.000 220 33378.76 409.61 2296.89 30.48 2012-08-07 02:54:40.000 220 33378.76 409.59 2296.93 30.48 2012-08-07 02:54:41.000 220 33378.83 409.63 2296.92 30.48 2012-08-07 02:54:42.000 220 33378.80 409.59 2296.91 30.48 2012-08-07 02:54:43.000 220 33378.77 409.57 2296.94 30.48 2012-08-07 02:54:44.000 220 33378.83 409.62 2296.91 30.48 2012-08-07 02:54:45.000 220 33378.74 409.62 2296.88 30.48 2012-08-07 02:54:46.000 220 33378.84 409.60 2296.89 30.48 2012-08-07 02:54:47.000 220 33378.85 409.63 2296.97 30.48 2012-08-07 02:54:48.000 220 33378.79 409.64 2296.89 30.48 2012-08-07 02:54:48.000 220 33378.77 409.62 2296.95 30.48 2012-08-07 02:54:50.000 220 33378.77 409.62 2296.95 30.48 2012-08-07 02:54:51.000 220 33378.79 409.59 2296.90 30.48 2012-08-07 02:54:52.000 220 33378.79 409.61 2296.87 30.48 2012-08-07 02:54:53.000 220 33378.89 409.60 2296.94 30.48 2012-08-07 02:54:54.000 220 33378.82 409.61 2296.94 30.48 2012-08-07 02:54:55.000 220 33378.89 409.61 2296.98 30.48 2012-08-07 02:54:56.000 220 33378.78 409.60 2296.94 30.48 2012-08-07 02:54:57.000 220 33378.82 409.59 2296.89 30.48 2012-08-07 02:54:58.000 220 33378.87 409.61 2296.94 30.48 2012-08-07 02:54:59.000 220 33378.81 409.61 2296.87 30.48 2012-08-07 02:55:00.000 220 33378.82 409.64 2296.93 30.48 2012-08-07 02:55:01.000 220 33378.93 409.60 2296.95 30.48 2012-08-07 02:55:01.000 220 33378.82 409.64 2296.97 30.48 2012-08-07 02:55:03.000 220 33378.82 409.63 2296.96 30.48 2012-08-07 02:55:04.000 220 33378.89 409.65 2296.85 30.48 2012-08-07 02:55:05.000 220 33378.78 409.62 2296.90 30.48 2012-08-07 02:55:06.000 220 33378.85 409.63 2296.97 30.48 2012-08-07 02:55:07.000 220 33378.76 409.65 2296.89 30.48 2012-08-07 02:55:08.000 220 33378.77 409.62 2296.86 30.48 2012-08-07 02:55:09.000 220 33378.82 409.63 2296.89 30.48 2012-08-07 02:55:10.000 220 33378.82 409.67 2296.98 30.48 2012-08-07 02:55:11.000 220 33378.81 409.69 2296.85 30.48 2012-08-07 02:55:12.000 220 33378.71 409.64 2296.88 30.48 2012-08-07 02:55:13.000 220 33378.90 409.68 2296.92 30.48 2012-08-07 02:55:14.000 220 33378.85 409.65 2296.96 30.48 2012-08-07 02:55:15.000 220 33378.83 409.64 2296.96 30.48 2012-08-07 02:55:16.000 220 33378.92 409.68 2296.94 30.48 2012-08-07 02:55:17.000 220 33378.90 409.65 2297.00 30.48 2012-08-07 02:55:18.000 220 33378.84 409.66 2296.93 30.48 2012-08-07 02:55:19.000 220 33378.84 409.65 2296.89 30.48 2012-08-07 02:55:20.000 220 33378.91 409.66 2296.89 30.48 2012-08-07 02:55:21.000 220 33378.86 409.68 2296.89 30.48 2012-08-07 02:55:22.000 220 33378.90 409.71 2296.96 30.48 2012-08-07 02:55:23.000 220 33378.87 409.65 2296.91 30.48 2012-08-07 02:55:24.000 220 33378.90 409.62 2296.93 30.48 2012-08-07 02:55:25.000 220 33378.88 409.70 2296.92 30.48 2012-08-07 02:55:26.000 220 33378.82 409.73 2296.98 30.48 2012-08-07 02:55:27.000 220 33378.86 409.71 2296.99 30.48 2012-08-07 02:55:28.000 220 33378.82 409.68 2296.99 30.48 2012-08-07 02:55:29.000 220 33378.90 409.69 2296.98 30.48 2012-08-07 02:55:30.000 220 33378.81 409.70 2296.92 30.48 2012-08-07 02:55:31.000 220 33378.84 409.67 2296.92 30.48 2012-08-07 02:55:32.000 220 33378.87 409.70 2296.91 30.48 2012-08-07 02:55:33.000 220 33378.89 409.69 2296.97 30.48 2012-08-07 02:55:34.000 220 33378.88 409.69 2296.96 30.48 2012-08-07 02:55:35.000 220 33378.88 409.69 2296.88 30.48 2012-08-07 02:55:36.000 220 33378.80 409.67 2296.92 30.48 2012-08-07 02:55:37.000 220 33378.91 409.66 2297.04 30.48 2012-08-07 02:55:38.000 220 33378.78 409.70 2296.92 30.48 2012-08-07 02:55:39.000 220 33378.77 409.72 2296.91 30.48 2012-08-07 02:55:40.000 220 33378.85 409.68 2296.98 30.48 2012-08-07 02:55:41.000 220 33378.82 409.69 2297.02 30.48 2012-08-07 02:55:42.000 220 33378.87 409.68 2296.89 30.48 2012-08-07 02:55:42.000 220 33378.83 409.71 2296.94 30.48 2012-08-07 02:55:44.000 220 33378.91 409.72 2297.03 30.48 2012-08-07 02:55:45.000 220 33378.84 409.70 2297.02 30.48 2012-08-07 02:55:46.000 220 33378.88 409.71 2296.98 30.48 2012-08-07 02:55:47.000 220 33378.86 409.73 2296.95 30.48 2012-08-07 02:55:48.000 220 33378.89 409.68 2297.04 30.48 2012-08-07 02:55:49.000 220 33378.79 409.69 2296.97 30.48 2012-08-07 02:55:50.000 220 33378.84 409.72 2296.91 30.48 2012-08-07 02:55:51.000 220 33378.87 409.69 2296.91 30.48 2012-08-07 02:55:52.000 220 33378.82 409.75 2296.91 30.48 2012-08-07 02:55:53.000 220 33378.82 409.73 2296.98 30.48 2012-08-07 02:55:54.000 220 33378.89 409.72 2296.85 30.48 2012-08-07 02:55:55.000 220 33378.86 409.71 2297.00 30.48 2012-08-07 02:55:55.000 220 33378.91 409.75 2296.98 30.48 2012-08-07 02:55:57.000 220 33378.86 409.74 2296.95 30.48 2012-08-07 02:55:58.000 220 33378.80 409.70 2296.98 30.48 2012-08-07 02:55:59.000 220 33378.87 409.68 2296.94 30.48 2012-08-07 02:56:00.000 220 33378.94 409.71 2296.95 30.48 2012-08-07 02:56:01.000 220 33378.74 409.74 2296.92 30.48 2012-08-07 02:56:02.000 220 33378.84 409.73 2296.99 30.48 2012-08-07 02:56:03.000 220 33378.81 409.70 2296.94 30.48 2012-08-07 02:56:04.000 220 33378.78 409.76 2297.04 30.48 2012-08-07 02:56:05.000 220 33378.84 409.74 2297.01 30.48 2012-08-07 02:56:06.000 220 33378.83 409.73 2297.09 30.48 2012-08-07 02:56:07.000 220 33378.90 409.74 2296.92 30.48 2012-08-07 02:56:08.000 220 33378.78 409.74 2296.92 30.48 2012-08-07 02:56:09.000 220 33378.78 409.76 2296.88 30.48 2012-08-07 02:56:10.000 220 33378.82 409.72 2296.91 30.48 2012-08-07 02:56:11.000 220 33378.86 409.72 2297.00 30.48 2012-08-07 02:56:12.000 220 33378.91 409.72 2296.98 30.48 2012-08-07 02:56:13.000 220 33378.82 409.75 2296.91 30.48 2012-08-07 02:56:14.000 220 33378.82 409.80 2296.98 30.48 2012-08-07 02:56:15.000 220 33378.79 409.79 2296.95 30.48 2012-08-07 02:56:16.000 220 33378.85 409.74 2297.00 30.48 2012-08-07 02:56:17.000 220 33378.81 409.76 2296.97 30.48 2012-08-07 02:56:18.000 220 33378.78 409.74 2297.00 30.48 2012-08-07 02:56:19.000 220 33378.84 409.73 2296.97 30.48 2012-08-07 02:56:20.000 220 33378.84 409.75 2296.95 30.48 2012-08-07 02:56:21.000 220 33378.84 409.72 2296.96 30.48 2012-08-07 02:56:22.000 220 33378.83 409.72 2296.94 30.48 2012-08-07 02:56:23.000 220 33378.89 409.76 2297.07 30.48 2012-08-07 02:56:24.000 220 33378.86 409.76 2296.99 30.48 2012-08-07 02:56:25.000 220 33378.75 409.76 2296.98 30.48 2012-08-07 02:56:26.000 220 33378.86 409.72 2296.98 30.48 2012-08-07 02:56:27.000 220 33378.84 409.76 2297.01 30.48 2012-08-07 02:56:28.000 220 33378.89 409.74 2296.98 30.48 2012-08-07 02:56:29.000 220 33378.86 409.77 2297.04 30.48 2012-08-07 02:56:30.000 220 33378.83 409.75 2297.03 30.48 2012-08-07 02:56:31.000 220 33378.79 409.75 2296.98 30.48 2012-08-07 02:56:32.000 220 33378.79 409.77 2296.92 30.48 2012-08-07 02:56:33.000 220 33378.83 409.76 2296.87 30.48 2012-08-07 02:56:34.000 220 33378.81 409.75 2297.06 30.48 2012-08-07 02:56:35.000 220 33378.89 409.76 2297.00 30.48 2012-08-07 02:56:36.000 220 33378.77 409.76 2296.95 30.48 2012-08-07 02:56:36.000 220 33378.88 409.75 2297.04 30.48 2012-08-07 02:56:38.000 220 33378.87 409.74 2296.86 30.48 2012-08-07 02:56:39.000 220 33378.90 409.75 2296.89 30.48 2012-08-07 02:56:40.000 220 33378.87 409.74 2296.97 30.48 2012-08-07 02:56:41.000 220 33378.82 409.76 2296.97 30.48 2012-08-07 02:56:42.000 220 33378.73 409.75 2296.91 30.48 2012-08-07 02:56:43.000 220 33378.82 409.78 2296.92 30.48 2012-08-07 02:56:44.000 220 33378.82 409.76 2296.88 30.48 2012-08-07 02:56:45.000 220 33378.79 409.76 2296.91 30.48 2012-08-07 02:56:46.000 220 33378.86 409.79 2297.04 30.48 2012-08-07 02:56:47.000 220 33378.86 409.75 2297.03 30.48 2012-08-07 02:56:48.000 220 33378.75 409.73 2296.97 30.48 2012-08-07 02:56:49.000 220 33378.79 409.76 2296.97 30.48 2012-08-07 02:56:49.000 220 33378.74 409.75 2296.96 30.48 2012-08-07 02:56:51.000 220 33378.80 409.74 2296.86 30.48 2012-08-07 02:56:52.000 220 33378.74 409.72 2296.98 30.48 2012-08-07 02:56:53.000 220 33378.72 409.76 2297.02 30.48 2012-08-07 02:56:54.000 220 33378.90 409.76 2296.97 30.48 2012-08-07 02:56:55.000 220 33378.84 409.80 2296.95 30.48 2012-08-07 02:56:56.000 220 33378.83 409.76 2296.99 30.48 2012-08-07 02:56:57.000 220 33378.76 409.74 2296.91 30.48 2012-08-07 02:56:58.000 220 33378.71 409.74 2296.97 30.48 2012-08-07 02:56:59.000 220 33378.76 409.71 2297.00 30.48 2012-08-07 02:57:00.000 220 33378.69 409.77 2297.06 30.48 2012-08-07 02:57:01.000 220 33378.71 409.77 2297.03 30.48 2012-08-07 02:57:02.000 220 33378.65 409.84 2296.99 30.48 2012-08-07 02:57:03.000 220 33378.62 409.81 2297.00 30.48 2012-08-07 02:57:04.000 220 33378.69 409.79 2297.00 30.48 2012-08-07 02:57:05.000 220 33378.74 409.79 2297.00 30.48 2012-08-07 02:57:06.000 220 33378.78 409.82 2296.98 30.48 2012-08-07 02:57:07.000 220 33378.69 409.81 2297.00 30.48 2012-08-07 02:57:08.000 220 33378.65 409.76 2296.97 30.48 2012-08-07 02:57:09.000 220 33378.65 409.75 2296.98 30.48 2012-08-07 02:57:10.000 220 33378.75 409.79 2297.01 30.48 2012-08-07 02:57:11.000 220 33378.71 409.83 2296.96 30.48 2012-08-07 02:57:12.000 220 33378.66 409.80 2297.00 30.48 2012-08-07 02:57:13.000 220 33378.76 409.74 2296.99 30.48 2012-08-07 02:57:14.000 220 33378.83 409.79 2296.95 30.48 2012-08-07 02:57:15.000 220 33378.73 409.78 2296.96 30.48 2012-08-07 02:57:16.000 220 33378.75 409.77 2297.06 30.48 2012-08-07 02:57:17.000 220 33378.76 409.81 2297.02 30.48 2012-08-07 02:57:18.000 220 33378.74 409.77 2296.89 30.48 2012-08-07 02:57:19.000 220 33378.79 409.76 2296.87 30.48 2012-08-07 02:57:20.000 220 33378.81 409.81 2296.92 30.48 2012-08-07 02:57:21.000 220 33378.71 409.81 2296.94 30.48 2012-08-07 02:57:22.000 220 33378.75 409.78 2296.98 30.48 2012-08-07 02:57:23.000 220 33378.73 409.76 2297.01 30.48 2012-08-07 02:57:24.000 220 33378.66 409.82 2297.00 30.48 2012-08-07 02:57:25.000 220 33378.75 409.80 2296.95 30.48 2012-08-07 02:57:26.000 220 33378.74 409.81 2296.99 30.48 2012-08-07 02:57:27.000 220 33378.76 409.79 2296.97 30.48 2012-08-07 02:57:28.000 220 33378.77 409.75 2296.92 30.48 2012-08-07 02:57:29.000 220 33378.75 409.84 2296.95 30.48 2012-08-07 02:57:30.000 220 33378.76 409.78 2296.95 30.48 2012-08-07 02:57:30.000 220 33378.76 409.81 2296.96 30.48 2012-08-07 02:57:32.000 220 33378.69 409.82 2296.95 30.48 2012-08-07 02:57:33.000 220 33378.76 409.77 2296.99 30.48 2012-08-07 02:57:34.000 220 33378.71 409.79 2297.01 30.48 2012-08-07 02:57:35.000 220 33378.74 409.79 2297.07 30.48 2012-08-07 02:57:36.000 220 33378.73 409.80 2297.00 30.48 2012-08-07 02:57:37.000 220 33378.75 409.78 2296.95 30.48 2012-08-07 02:57:38.000 220 33378.74 409.81 2297.04 30.48 2012-08-07 02:57:39.000 220 33378.82 409.83 2296.98 30.48 2012-08-07 02:57:40.000 220 33378.76 409.82 2296.96 30.48 2012-08-07 02:57:41.000 220 33378.71 409.79 2296.97 30.48 2012-08-07 02:57:42.000 220 33378.69 409.77 2297.03 30.48 2012-08-07 02:57:43.000 220 33378.57 409.80 2296.98 30.48 2012-08-07 02:57:43.000 220 33378.72 409.79 2297.01 30.48 2012-08-07 02:57:45.000 220 33378.60 409.78 2297.01 30.48 2012-08-07 02:57:46.000 220 33378.67 409.81 2296.98 30.48 2012-08-07 02:57:47.000 220 33378.66 409.79 2296.97 30.48 2012-08-07 02:57:48.000 220 33378.69 409.79 2297.01 30.48 2012-08-07 02:57:49.000 220 33378.71 409.76 2297.01 30.48 2012-08-07 02:57:50.000 220 33378.58 409.79 2296.91 30.48 2012-08-07 02:57:51.000 220 33378.62 409.75 2297.02 30.48 2012-08-07 02:57:52.000 220 33378.61 409.77 2296.99 30.48 2012-08-07 02:57:53.000 220 33378.59 409.81 2296.86 30.48 2012-08-07 02:57:54.000 220 33378.62 409.78 2296.92 30.48 2012-08-07 02:57:55.000 220 33378.56 409.76 2297.00 30.48 2012-08-07 02:57:56.000 220 33378.69 409.81 2296.96 30.48 2012-08-07 02:57:57.000 220 33378.59 409.78 2297.09 30.48 2012-08-07 02:57:58.000 220 33378.59 409.81 2296.99 30.48 2012-08-07 02:57:59.000 220 33378.69 409.76 2296.95 30.48 2012-08-07 02:58:00.000 220 33378.58 409.78 2297.06 30.48 2012-08-07 02:58:01.000 220 33378.67 409.77 2297.04 30.48 2012-08-07 02:58:02.000 220 33378.56 409.76 2297.10 30.48 2012-08-07 02:58:03.000 220 33378.60 409.78 2296.98 30.48 2012-08-07 02:58:04.000 220 33378.62 409.75 2296.96 30.48 2012-08-07 02:58:05.000 220 33378.64 409.79 2297.04 30.48 2012-08-07 02:58:06.000 220 33378.62 409.76 2297.03 30.48 2012-08-07 02:58:07.000 220 33378.68 409.80 2296.98 30.48 2012-08-07 02:58:08.000 220 33378.62 409.77 2297.06 30.48 2012-08-07 02:58:09.000 220 33378.63 409.77 2296.97 30.48 2012-08-07 02:58:10.000 220 33378.69 409.75 2296.95 30.48 2012-08-07 02:58:11.000 220 33378.63 409.77 2296.96 30.48 2012-08-07 02:58:12.000 220 33378.66 409.78 2296.97 30.48 2012-08-07 02:58:13.000 220 33378.67 409.78 2297.04 30.48 2012-08-07 02:58:14.000 220 33378.65 409.79 2296.98 30.48 2012-08-07 02:58:15.000 220 33378.74 409.76 2296.96 30.48 2012-08-07 02:58:16.000 220 33378.62 409.76 2296.94 30.48 2012-08-07 02:58:17.000 220 33378.68 409.74 2296.94 30.48 2012-08-07 02:58:18.000 220 33378.66 409.78 2296.95 30.48 2012-08-07 02:58:19.000 220 33378.57 409.75 2297.06 30.48 2012-08-07 02:58:20.000 220 33378.60 409.77 2296.95 30.48 2012-08-07 02:58:21.000 220 33378.65 409.78 2297.01 30.48 2012-08-07 02:58:22.000 220 33378.69 409.78 2296.98 30.48 2012-08-07 02:58:23.000 220 33378.64 409.75 2297.03 30.48 2012-08-07 02:58:24.000 220 33378.62 409.76 2297.09 30.48 2012-08-07 02:58:24.000 220 33378.54 409.75 2297.00 30.48 2012-08-07 02:58:26.000 220 33378.60 409.78 2296.98 30.48 2012-08-07 02:58:27.000 220 33378.62 409.78 2297.04 30.48 2012-08-07 02:58:28.000 220 33378.56 409.75 2297.02 30.48 2012-08-07 02:58:29.000 220 33378.63 409.74 2296.95 30.48 2012-08-07 02:58:30.000 220 33378.66 409.76 2297.00 30.48 2012-08-07 02:58:31.000 220 33378.68 409.74 2297.00 30.48 2012-08-07 02:58:32.000 220 33378.73 409.77 2297.02 30.48 2012-08-07 02:58:33.000 220 33378.69 409.74 2297.02 30.48 2012-08-07 02:58:34.000 220 33378.64 409.75 2296.97 30.48 2012-08-07 02:58:35.000 220 33378.65 409.74 2296.91 30.48 2012-08-07 02:58:36.000 220 33378.61 409.83 2297.04 30.48 2012-08-07 02:58:37.000 220 33378.61 409.79 2296.95 30.48 2012-08-07 02:58:37.000 220 33378.59 409.76 2296.94 30.48 2012-08-07 02:58:39.000 220 33378.58 409.79 2296.97 30.48 2012-08-07 02:58:40.000 220 33378.63 409.80 2296.96 30.48 2012-08-07 02:58:41.000 220 33378.63 409.74 2297.00 30.48 2012-08-07 02:58:42.000 220 33378.63 409.80 2296.99 30.48 2012-08-07 02:58:43.000 220 33378.67 409.78 2296.97 30.48 2012-08-07 02:58:44.000 220 33378.63 409.80 2296.93 30.48 2012-08-07 02:58:45.000 220 33378.51 409.70 2296.91 30.48 2012-08-07 02:58:46.000 220 33378.55 409.69 2296.94 30.48 2012-08-07 02:58:47.000 220 33378.59 409.78 2296.95 30.48 2012-08-07 02:58:48.000 220 33378.56 409.76 2296.92 30.48 2012-08-07 02:58:49.000 220 33378.60 409.77 2296.90 30.48 2012-08-07 02:58:50.000 220 33378.56 409.78 2296.98 30.48 2012-08-07 02:58:51.000 220 33378.63 409.73 2296.98 30.48 2012-08-07 02:58:52.000 220 33378.66 409.69 2296.99 30.48 2012-08-07 02:58:53.000 220 33378.67 409.80 2296.95 30.48 2012-08-07 02:58:54.000 220 33378.65 409.77 2296.98 30.48 2012-08-07 02:58:55.000 220 33378.62 409.73 2296.88 30.48 2012-08-07 02:58:56.000 220 33378.58 409.76 2296.94 30.48 2012-08-07 02:58:57.000 220 33378.78 409.77 2296.94 30.48 2012-08-07 02:58:58.000 220 33378.67 409.79 2296.90 30.48 2012-08-07 02:58:59.000 220 33378.66 409.74 2296.92 30.48 2012-08-07 02:59:00.000 220 33378.61 409.74 2297.01 30.48 2012-08-07 02:59:01.000 220 33378.62 409.79 2297.00 30.48 2012-08-07 02:59:02.000 220 33378.60 409.77 2297.03 30.48 2012-08-07 02:59:03.000 220 33378.75 409.77 2297.00 30.48 2012-08-07 02:59:04.000 220 33378.66 409.75 2296.95 30.48 2012-08-07 02:59:05.000 220 33378.74 409.75 2297.01 30.48 2012-08-07 02:59:06.000 220 33378.67 409.80 2296.97 30.48 2012-08-07 02:59:07.000 220 33378.68 409.76 2297.01 30.48 2012-08-07 02:59:08.000 220 33378.71 409.76 2297.01 30.48 2012-08-07 02:59:09.000 220 33378.69 409.79 2297.01 30.48 2012-08-07 02:59:10.000 220 33378.70 409.75 2296.99 30.48 2012-08-07 02:59:11.000 220 33378.62 409.78 2296.94 30.48 2012-08-07 02:59:12.000 220 33378.68 409.76 2296.99 30.48 2012-08-07 02:59:13.000 220 33378.62 409.81 2296.97 30.48 2012-08-07 02:59:14.000 220 33378.68 409.74 2296.97 30.48 2012-08-07 02:59:15.000 220 33378.70 409.75 2297.00 30.48 2012-08-07 02:59:16.000 220 33378.60 409.75 2296.88 30.48 2012-08-07 02:59:17.000 220 33378.66 409.76 2296.97 30.48 2012-08-07 02:59:18.000 220 33378.68 409.75 2296.91 30.48 2012-08-07 02:59:18.000 220 33378.87 409.76 2297.01 30.48 2012-08-07 02:59:20.000 220 33378.65 409.75 2296.97 30.48 2012-08-07 02:59:21.000 220 33378.65 409.69 2297.05 30.48 2012-08-07 02:59:22.000 220 33378.72 409.73 2297.04 30.48 2012-08-07 02:59:23.000 220 33378.76 409.76 2296.92 30.48 2012-08-07 02:59:24.000 220 33378.59 409.76 2297.01 30.48 2012-08-07 02:59:25.000 220 33378.69 409.74 2296.89 30.48 2012-08-07 02:59:26.000 220 33378.69 409.74 2296.97 30.48 2012-08-07 02:59:27.000 220 33378.54 409.72 2296.90 30.48 2012-08-07 02:59:28.000 220 33378.65 409.68 2296.92 30.48 2012-08-07 02:59:29.000 220 33378.76 409.74 2296.91 30.48 2012-08-07 02:59:30.000 220 33378.74 409.76 2296.92 30.48 2012-08-07 02:59:31.000 220 33378.74 409.73 2296.98 30.48 2012-08-07 02:59:31.000 220 33378.71 409.74 2296.94 30.48 2012-08-07 02:59:33.000 220 33378.65 409.73 2296.92 30.48 2012-08-07 02:59:34.000 220 33378.68 409.73 2296.96 30.48 2012-08-07 02:59:35.000 220 33378.78 409.76 2296.98 30.48 2012-08-07 02:59:36.000 220 33378.66 409.68 2296.96 30.48 2012-08-07 02:59:37.000 220 33378.70 409.68 2296.79 30.48 2012-08-07 02:59:38.000 220 33378.66 409.67 2296.90 30.48 2012-08-07 02:59:39.000 220 33378.76 409.70 2296.95 30.48 2012-08-07 02:59:40.000 220 33378.76 409.74 2296.95 30.48 2012-08-07 02:59:41.000 220 33378.66 409.75 2296.96 30.48 2012-08-07 02:59:42.000 220 33378.76 409.75 2296.92 30.48 2012-08-07 02:59:43.000 220 33378.72 409.72 2296.91 30.48 2012-08-07 02:59:44.000 220 33378.67 409.75 2296.87 30.48 2012-08-07 02:59:45.000 220 33378.76 409.74 2297.04 30.48 2012-08-07 02:59:46.000 220 33378.73 409.78 2297.00 30.48 2012-08-07 02:59:47.000 220 33378.74 409.72 2296.93 30.48 2012-08-07 02:59:48.000 220 33378.71 409.71 2296.92 30.48 2012-08-07 02:59:49.000 220 33378.76 409.69 2296.99 30.48 2012-08-07 02:59:50.000 220 33378.57 409.74 2296.93 30.48 2012-08-07 02:59:51.000 220 33378.88 409.72 2297.00 30.48 2012-08-07 02:59:52.000 220 33378.71 409.71 2296.96 30.48 2012-08-07 02:59:53.000 220 33378.77 409.75 2296.94 30.48 2012-08-07 02:59:54.000 220 33378.69 409.72 2296.94 30.48 2012-08-07 02:59:55.000 220 33378.78 409.74 2296.98 30.48 2012-08-07 02:59:56.000 220 33378.63 409.70 2296.98 30.48 2012-08-07 02:59:57.000 220 33378.74 409.73 2296.89 30.48 2012-08-07 02:59:58.000 220 33378.69 409.69 2296.95 30.48 2012-08-07 02:59:59.000 220 33378.76 409.72 2296.93 30.48 2012-08-07 03:00:00.000 220 33378.70 409.71 2296.89 30.48 2012-08-07 03:00:01.000 220 33378.66 409.69 2296.92 30.48 2012-08-07 03:00:02.000 220 33378.74 409.71 2296.90 30.48 2012-08-07 03:00:03.000 220 33378.75 409.73 2296.88 30.48 2012-08-07 03:00:04.000 220 33378.75 409.68 2296.93 30.48 2012-08-07 03:00:05.000 220 33378.75 409.70 2296.98 30.48 2012-08-07 03:00:06.000 220 33378.75 409.73 2296.89 30.48 2012-08-07 03:00:07.000 220 33378.74 409.80 2296.91 30.48 2012-08-07 03:00:08.000 220 33378.62 409.71 2296.91 30.48 2012-08-07 03:00:09.000 220 33378.84 409.73 2296.95 30.48 2012-08-07 03:00:10.000 220 33378.71 409.72 2296.95 30.48 2012-08-07 03:00:11.000 220 33378.73 409.72 2296.94 30.48 2012-08-07 03:00:12.000 220 33378.74 409.69 2296.89 30.48 2012-08-07 03:00:12.000 220 33378.73 409.71 2296.94 30.48 2012-08-07 03:00:14.000 220 33378.75 409.74 2296.82 30.48 2012-08-07 03:00:15.000 220 33378.77 409.68 2296.94 30.48 2012-08-07 03:00:16.000 220 33378.74 409.67 2296.98 30.48 2012-08-07 03:00:17.000 220 33378.70 409.68 2296.97 30.48 2012-08-07 03:00:18.000 220 33378.68 409.73 2296.98 30.48 2012-08-07 03:00:19.000 220 33378.67 409.69 2297.00 30.48 2012-08-07 03:00:20.000 220 33378.80 409.68 2296.82 30.48 2012-08-07 03:00:21.000 220 33378.68 409.73 2296.96 30.48 2012-08-07 03:00:22.000 220 33378.77 409.71 2296.96 30.48 2012-08-07 03:00:23.000 220 33378.78 409.70 2296.89 30.48 2012-08-07 03:00:24.000 220 33378.69 409.68 2296.97 30.48 2012-08-07 03:00:25.000 220 33378.76 409.69 2296.89 30.48 2012-08-07 03:00:25.000 220 33378.75 409.66 2296.95 30.48 2012-08-07 03:00:27.000 220 33378.76 409.74 2296.89 30.48 2012-08-07 03:00:28.000 220 33378.66 409.70 2296.88 30.48 2012-08-07 03:00:29.000 220 33378.71 409.71 2296.95 30.48 2012-08-07 03:00:30.000 220 33378.69 409.67 2296.97 30.48 2012-08-07 03:00:31.000 220 33378.74 409.69 2296.98 30.48 2012-08-07 03:00:32.000 220 33378.77 409.68 2296.94 30.48 2012-08-07 03:00:33.000 220 33378.81 409.64 2296.86 30.48 2012-08-07 03:00:34.000 220 33378.79 409.65 2296.91 30.48 2012-08-07 03:00:35.000 220 33378.80 409.61 2296.97 30.48 2012-08-07 03:00:36.000 220 33378.83 409.68 2296.86 30.48 2012-08-07 03:00:37.000 220 33378.88 409.68 2296.95 30.48 2012-08-07 03:00:38.000 220 33378.86 409.64 2296.92 30.48 2012-08-07 03:00:39.000 220 33378.94 409.64 2296.91 30.48 2012-08-07 03:00:40.000 220 33378.83 409.66 2296.89 30.48 2012-08-07 03:00:41.000 220 33378.84 409.68 2296.97 30.48 2012-08-07 03:00:42.000 220 33378.78 409.65 2296.90 30.48 2012-08-07 03:00:43.000 220 33378.90 409.66 2296.91 30.48 2012-08-07 03:00:44.000 220 33378.83 409.65 2296.88 30.48 2012-08-07 03:00:45.000 220 33378.94 409.66 2296.94 30.48 2012-08-07 03:00:46.000 220 33378.84 409.65 2296.92 30.48 2012-08-07 03:00:47.000 220 33378.80 409.68 2296.98 30.48 2012-08-07 03:00:48.000 220 33378.92 409.68 2296.95 30.48 2012-08-07 03:00:49.000 220 33378.87 409.59 2296.92 30.48 2012-08-07 03:00:50.000 220 33378.86 409.67 2296.88 30.48 2012-08-07 03:00:51.000 220 33378.75 409.66 2296.94 30.48 2012-08-07 03:00:52.000 220 33378.88 409.68 2296.84 30.48 2012-08-07 03:00:53.000 220 33378.84 409.65 2296.89 30.48 2012-08-07 03:00:54.000 220 33378.89 409.65 2296.99 30.48 2012-08-07 03:00:55.000 220 33378.76 409.64 2296.98 30.48 2012-08-07 03:00:56.000 220 33378.94 409.64 2296.90 30.48 2012-08-07 03:00:57.000 220 33378.93 409.64 2296.91 30.48 2012-08-07 03:00:58.000 220 33378.89 409.61 2296.89 30.48 2012-08-07 03:00:59.000 220 33378.76 409.64 2296.92 30.48 2012-08-07 03:01:00.000 220 33378.82 409.61 2296.91 30.48 2012-08-07 03:01:01.000 220 33378.75 409.62 2296.91 30.48 2012-08-07 03:01:02.000 220 33378.86 409.59 2296.88 30.48 2012-08-07 03:01:03.000 220 33378.90 409.65 2296.82 30.48 2012-08-07 03:01:04.000 220 33378.87 409.65 2296.77 30.48 2012-08-07 03:01:05.000 220 33378.80 409.63 2296.85 30.48 2012-08-07 03:01:06.000 220 33378.88 409.70 2296.89 30.48 2012-08-07 03:01:06.000 220 33378.78 409.65 2296.92 30.48 2012-08-07 03:01:08.000 220 33378.90 409.65 2296.86 30.48 2012-08-07 03:01:09.000 220 33378.87 409.63 2296.88 30.48 2012-08-07 03:01:10.000 220 33378.78 409.63 2296.89 30.48 2012-08-07 03:01:11.000 220 33378.84 409.64 2296.90 30.48 2012-08-07 03:01:12.000 220 33378.87 409.64 2296.92 30.48 2012-08-07 03:01:13.000 220 33378.86 409.64 2296.92 30.48 2012-08-07 03:01:14.000 220 33378.91 409.62 2296.87 30.48 2012-08-07 03:01:15.000 220 33378.90 409.62 2296.90 30.48 2012-08-07 03:01:16.000 220 33378.84 409.62 2296.88 30.48 2012-08-07 03:01:17.000 220 33378.91 409.65 2296.95 30.48 2012-08-07 03:01:18.000 220 33378.91 409.58 2296.92 30.48 2012-08-07 03:01:19.000 220 33378.87 409.60 2296.91 30.48 2012-08-07 03:01:19.000 220 33378.78 409.65 2296.87 30.48 2012-08-07 03:01:21.000 220 33378.90 409.61 2296.85 30.48 2012-08-07 03:01:22.000 220 33378.86 409.60 2296.89 30.48 2012-08-07 03:01:23.000 220 33378.81 409.62 2296.87 30.48 2012-08-07 03:01:24.000 220 33378.87 409.62 2296.80 30.48 2012-08-07 03:01:25.000 220 33378.82 409.62 2296.84 30.48 2012-08-07 03:01:26.000 220 33378.94 409.62 2296.91 30.48 2012-08-07 03:01:27.000 220 33378.79 409.66 2296.88 30.48 2012-08-07 03:01:28.000 220 33378.82 409.62 2296.91 30.48 2012-08-07 03:01:29.000 220 33378.87 409.65 2296.84 30.48 2012-08-07 03:01:30.000 220 33378.79 409.60 2296.94 30.48 2012-08-07 03:01:31.000 220 33378.81 409.62 2296.91 30.48 2012-08-07 03:01:32.000 220 33378.84 409.60 2296.90 30.48 2012-08-07 03:01:33.000 220 33378.87 409.62 2296.91 30.48 2012-08-07 03:01:34.000 220 33378.87 409.66 2296.88 30.48 2012-08-07 03:01:35.000 220 33378.84 409.57 2296.98 30.48 2012-08-07 03:01:36.000 220 33378.84 409.61 2296.88 30.48 2012-08-07 03:01:37.000 220 33378.84 409.59 2296.86 30.48 2012-08-07 03:01:38.000 220 33378.86 409.60 2296.96 30.48 2012-08-07 03:01:39.000 220 33378.95 409.64 2296.94 30.48 2012-08-07 03:01:40.000 220 33378.89 409.56 2296.87 30.48 2012-08-07 03:01:41.000 220 33378.81 409.60 2296.88 30.48 2012-08-07 03:01:42.000 220 33378.86 409.56 2296.91 30.48 2012-08-07 03:01:43.000 220 33378.99 409.63 2297.03 30.48 2012-08-07 03:01:44.000 220 33378.79 409.59 2296.89 30.48 2012-08-07 03:01:45.000 220 33378.81 409.58 2296.89 30.48 2012-08-07 03:01:46.000 220 33378.73 409.58 2296.85 30.48 2012-08-07 03:01:47.000 220 33378.82 409.62 2296.89 30.48 2012-08-07 03:01:48.000 220 33378.78 409.64 2296.91 30.48 2012-08-07 03:01:49.000 220 33378.84 409.58 2296.89 30.48 2012-08-07 03:01:50.000 220 33378.81 409.59 2296.82 30.48 2012-08-07 03:01:51.000 220 33378.81 409.62 2296.95 30.48 2012-08-07 03:01:52.000 220 33378.82 409.58 2296.93 30.48 2012-08-07 03:01:53.000 220 33378.87 409.59 2296.89 30.48 2012-08-07 03:01:54.000 220 33378.84 409.56 2296.89 30.48 2012-08-07 03:01:55.000 220 33378.82 409.58 2296.87 30.48 2012-08-07 03:01:56.000 220 33379.02 409.54 2296.86 30.48 2012-08-07 03:01:57.000 220 33378.89 409.63 2296.86 30.48 2012-08-07 03:01:58.000 220 33378.90 409.60 2296.85 30.48 2012-08-07 03:01:59.000 220 33378.86 409.59 2296.87 30.48 2012-08-07 03:02:00.000 220 33378.87 409.60 2296.78 30.48 2012-08-07 03:02:00.000 220 33378.77 409.61 2296.91 30.48 2012-08-07 03:02:02.000 220 33378.91 409.57 2296.88 30.48 2012-08-07 03:02:03.000 220 33378.91 409.61 2296.78 30.48 2012-08-07 03:02:04.000 220 33378.89 409.57 2296.82 30.48 2012-08-07 03:02:05.000 220 33378.97 409.60 2296.94 30.48 2012-08-07 03:02:06.000 220 33378.89 409.58 2296.85 30.48 2012-08-07 03:02:07.000 220 33378.92 409.61 2296.86 30.48 2012-08-07 03:02:08.000 220 33378.97 409.60 2296.84 30.48 2012-08-07 03:02:09.000 220 33378.84 409.59 2296.95 30.48 2012-08-07 03:02:10.000 220 33378.96 409.59 2296.89 30.48 2012-08-07 03:02:11.000 220 33378.82 409.58 2296.88 30.48 2012-08-07 03:02:12.000 220 33378.95 409.59 2296.88 30.48 2012-08-07 03:02:13.000 220 33378.90 409.58 2296.83 30.48 2012-08-07 03:02:13.000 220 33379.04 409.58 2296.81 30.48 2012-08-07 03:02:15.000 220 33378.84 409.53 2296.95 30.48 2012-08-07 03:02:16.000 220 33378.91 409.51 2296.92 30.48 2012-08-07 03:02:17.000 220 33378.93 409.59 2296.79 30.48 2012-08-07 03:02:18.000 220 33378.87 409.57 2296.93 30.48 2012-08-07 03:02:19.000 220 33378.91 409.56 2296.89 30.48 2012-08-07 03:02:20.000 220 33378.95 409.55 2296.88 30.48 2012-08-07 03:02:21.000 220 33378.90 409.58 2296.81 30.48 2012-08-07 03:02:22.000 220 33378.86 409.56 2296.81 30.48 2012-08-07 03:02:23.000 220 33378.96 409.54 2296.92 30.48 2012-08-07 03:02:24.000 220 33378.94 409.59 2296.79 30.48 2012-08-07 03:02:25.000 220 33379.01 409.55 2296.78 30.48 2012-08-07 03:02:26.000 220 33378.86 409.57 2296.95 30.48 2012-08-07 03:02:27.000 220 33378.94 409.60 2296.82 30.48 2012-08-07 03:02:28.000 220 33378.93 409.55 2296.79 30.48 2012-08-07 03:02:29.000 220 33378.93 409.54 2296.84 30.48 2012-08-07 03:02:30.000 220 33378.97 409.53 2296.94 30.48 2012-08-07 03:02:31.000 220 33378.91 409.56 2296.86 30.48 2012-08-07 03:02:32.000 220 33378.91 409.55 2297.00 30.48 2012-08-07 03:02:33.000 220 33378.94 409.57 2296.84 30.48 2012-08-07 03:02:34.000 220 33378.93 409.56 2296.87 30.48 2012-08-07 03:02:35.000 220 33379.04 409.59 2296.91 30.48 2012-08-07 03:02:36.000 220 33378.84 409.52 2296.91 30.48 2012-08-07 03:02:37.000 220 33378.86 409.57 2296.85 30.48 2012-08-07 03:02:38.000 220 33378.97 409.58 2296.97 30.48 2012-08-07 03:02:39.000 220 33378.99 409.54 2296.91 30.48 2012-08-07 03:02:40.000 220 33378.96 409.50 2296.90 30.48 2012-08-07 03:02:41.000 220 33378.92 409.52 2296.85 30.48 2012-08-07 03:02:42.000 220 33378.95 409.53 2296.87 30.48 2012-08-07 03:02:43.000 220 33379.01 409.53 2296.95 30.48 2012-08-07 03:02:44.000 220 33378.90 409.56 2296.86 30.48 2012-08-07 03:02:45.000 220 33378.91 409.57 2296.97 30.48 2012-08-07 03:02:46.000 220 33378.93 409.53 2296.91 30.48 2012-08-07 03:02:47.000 220 33378.95 409.53 2296.95 30.48 2012-08-07 03:02:48.000 220 33379.01 409.57 2296.88 30.48 2012-08-07 03:02:49.000 220 33379.11 409.52 2296.76 30.48 2012-08-07 03:02:50.000 220 33378.91 409.51 2296.91 30.48 2012-08-07 03:02:51.000 220 33379.04 409.54 2297.00 30.48 2012-08-07 03:02:52.000 220 33379.03 409.50 2296.94 30.48 2012-08-07 03:02:53.000 220 33378.97 409.55 2296.80 30.48 2012-08-07 03:02:54.000 220 33379.03 409.49 2296.88 30.48 2012-08-07 03:02:54.000 220 33379.01 409.49 2296.92 30.48 2012-08-07 03:02:56.000 220 33379.01 409.56 2296.79 30.48 2012-08-07 03:02:57.000 220 33379.09 409.52 2296.87 30.48 2012-08-07 03:02:58.000 220 33379.02 409.51 2296.84 30.48 2012-08-07 03:02:59.000 220 33379.00 409.51 2296.89 30.48 2012-08-07 03:03:00.000 220 33378.99 409.50 2296.89 30.48 2012-08-07 03:03:01.000 220 33378.97 409.48 2296.84 30.48 2012-08-07 03:03:02.000 220 33379.04 409.51 2296.81 30.48 2012-08-07 03:03:03.000 220 33379.07 409.49 2296.82 30.48 2012-08-07 03:03:04.000 220 33378.97 409.49 2296.83 30.48 2012-08-07 03:03:05.000 220 33379.02 409.49 2296.84 30.48 2012-08-07 03:03:06.000 220 33379.00 409.50 2296.89 30.48 2012-08-07 03:03:07.000 220 33379.04 409.51 2296.91 30.48 2012-08-07 03:03:07.000 220 33378.91 409.49 2296.94 30.48 2012-08-07 03:03:09.000 220 33379.09 409.51 2296.89 30.48 2012-08-07 03:03:10.000 220 33378.97 409.49 2296.90 30.48 2012-08-07 03:03:11.000 220 33379.00 409.48 2296.88 30.48 2012-08-07 03:03:12.000 220 33378.98 409.54 2296.84 30.48 2012-08-07 03:03:13.000 220 33378.87 409.52 2296.95 30.48 2012-08-07 03:03:14.000 220 33379.04 409.48 2296.88 30.48 2012-08-07 03:03:15.000 220 33379.05 409.46 2296.88 30.48 2012-08-07 03:03:16.000 220 33378.98 409.50 2296.86 30.48 2012-08-07 03:03:17.000 220 33378.99 409.51 2296.92 30.48 2012-08-07 03:03:18.000 220 33379.05 409.50 2296.82 30.48 2012-08-07 03:03:19.000 220 33379.03 409.48 2296.81 30.48 2012-08-07 03:03:20.000 220 33379.00 409.50 2296.92 30.48 2012-08-07 03:03:21.000 220 33379.01 409.49 2296.79 30.48 2012-08-07 03:03:22.000 220 33378.99 409.44 2296.75 30.48 2012-08-07 03:03:23.000 220 33379.05 409.47 2296.94 30.48 2012-08-07 03:03:24.000 220 33379.03 409.42 2296.92 30.48 2012-08-07 03:03:25.000 220 33378.99 409.49 2296.89 30.48 2012-08-07 03:03:26.000 220 33378.94 409.49 2296.93 30.48 2012-08-07 03:03:27.000 220 33379.05 409.49 2296.84 30.48 2012-08-07 03:03:28.000 220 33378.99 409.45 2296.82 30.48 2012-08-07 03:03:29.000 220 33379.09 409.43 2296.89 30.48 2012-08-07 03:03:30.000 220 33379.02 409.43 2296.85 30.48 2012-08-07 03:03:31.000 220 33379.00 409.42 2296.91 30.48 2012-08-07 03:03:32.000 220 33379.04 409.47 2296.89 30.48 2012-08-07 03:03:33.000 220 33379.13 409.48 2296.89 30.48 2012-08-07 03:03:34.000 220 33379.08 409.43 2296.91 30.48 2012-08-07 03:03:35.000 220 33379.09 409.45 2296.87 30.48 2012-08-07 03:03:36.000 220 33379.07 409.47 2296.91 30.48 2012-08-07 03:03:37.000 220 33379.00 409.46 2296.93 30.48 2012-08-07 03:03:38.000 220 33379.07 409.45 2296.85 30.48 2012-08-07 03:03:39.000 220 33378.98 409.42 2296.89 30.48 2012-08-07 03:03:40.000 220 33378.94 409.48 2296.85 30.48 2012-08-07 03:03:41.000 220 33379.00 409.45 2296.82 30.48 2012-08-07 03:03:42.000 220 33379.04 409.42 2296.87 30.48 2012-08-07 03:03:43.000 220 33379.08 409.44 2296.92 30.48 2012-08-07 03:03:44.000 220 33379.11 409.45 2296.95 30.48 2012-08-07 03:03:45.000 220 33378.96 409.46 2296.80 30.48 2012-08-07 03:03:46.000 220 33379.02 409.46 2296.86 30.48 2012-08-07 03:03:47.000 220 33378.99 409.43 2296.91 30.48 2012-08-07 03:03:48.000 220 33379.03 409.43 2296.91 30.48 2012-08-07 03:03:48.000 220 33379.06 409.42 2296.85 30.48 2012-08-07 03:03:50.000 220 33379.01 409.42 2296.92 30.48 2012-08-07 03:03:51.000 220 33379.03 409.45 2296.88 30.48 2012-08-07 03:03:52.000 220 33379.04 409.44 2296.84 30.48 2012-08-07 03:03:53.000 220 33379.04 409.42 2296.84 30.48 2012-08-07 03:03:54.000 220 33378.95 409.42 2296.88 30.48 2012-08-07 03:03:55.000 220 33378.96 409.43 2296.93 30.48 2012-08-07 03:03:56.000 220 33379.04 409.39 2296.85 30.48 2012-08-07 03:03:57.000 220 33378.96 409.45 2296.86 30.48 2012-08-07 03:03:58.000 220 33378.99 409.43 2296.85 30.48 2012-08-07 03:03:59.000 220 33379.11 409.43 2296.87 30.48 2012-08-07 03:04:00.000 220 33378.99 409.36 2296.94 30.48 2012-08-07 03:04:01.000 220 33379.09 409.39 2296.88 30.48 2012-08-07 03:04:01.000 220 33379.09 409.39 2296.95 30.48 2012-08-07 03:04:03.000 220 33378.97 409.42 2296.94 30.48 2012-08-07 03:04:04.000 220 33378.97 409.39 2296.94 30.48 2012-08-07 03:04:05.000 220 33378.96 409.45 2296.87 30.48 2012-08-07 03:04:06.000 220 33379.07 409.41 2296.91 30.48 2012-08-07 03:04:07.000 220 33379.01 409.44 2296.91 30.48 2012-08-07 03:04:08.000 220 33378.94 409.39 2296.89 30.48 2012-08-07 03:04:09.000 220 33378.99 409.39 2296.95 30.48 2012-08-07 03:04:10.000 220 33379.07 409.38 2296.89 30.48 2012-08-07 03:04:11.000 220 33378.96 409.44 2296.87 30.48 2012-08-07 03:04:12.000 220 33378.99 409.38 2296.91 30.48 2012-08-07 03:04:13.000 220 33378.97 409.38 2296.95 30.48 2012-08-07 03:04:14.000 220 33379.07 409.39 2296.83 30.48 2012-08-07 03:04:15.000 220 33379.01 409.39 2296.89 30.48 2012-08-07 03:04:16.000 220 33378.97 409.40 2296.92 30.48 2012-08-07 03:04:17.000 220 33378.96 409.36 2296.88 30.48 2012-08-07 03:04:18.000 220 33379.01 409.38 2296.93 30.48 2012-08-07 03:04:19.000 220 33378.97 409.35 2296.90 30.48 2012-08-07 03:04:20.000 220 33378.94 409.36 2296.90 30.48 2012-08-07 03:04:21.000 220 33379.00 409.41 2296.85 30.48 2012-08-07 03:04:22.000 220 33378.95 409.36 2296.92 30.48 2012-08-07 03:04:23.000 220 33378.98 409.33 2296.89 30.48 2012-08-07 03:04:24.000 220 33378.95 409.36 2296.90 30.48 2012-08-07 03:04:25.000 220 33378.91 409.35 2296.89 30.48 2012-08-07 03:04:26.000 220 33378.95 409.42 2296.96 30.48 2012-08-07 03:04:27.000 220 33378.98 409.42 2296.92 30.48 2012-08-07 03:04:28.000 220 33378.98 409.39 2296.89 30.48 2012-08-07 03:04:29.000 220 33378.97 409.39 2296.94 30.48 2012-08-07 03:04:30.000 220 33378.94 409.39 2296.94 30.48 2012-08-07 03:04:31.000 220 33378.94 409.42 2296.92 30.48 2012-08-07 03:04:32.000 220 33379.05 409.39 2296.95 30.48 2012-08-07 03:04:33.000 220 33379.01 409.39 2296.92 30.48 2012-08-07 03:04:34.000 220 33378.93 409.41 2296.86 30.48 2012-08-07 03:04:35.000 220 33378.94 409.39 2296.99 30.48 2012-08-07 03:04:36.000 220 33379.02 409.38 2296.96 30.48 2012-08-07 03:04:37.000 220 33378.91 409.38 2296.89 30.48 2012-08-07 03:04:38.000 220 33378.97 409.43 2296.88 30.48 2012-08-07 03:04:39.000 220 33378.92 409.37 2296.95 30.48 2012-08-07 03:04:40.000 220 33378.93 409.35 2296.98 30.48 2012-08-07 03:04:41.000 220 33378.97 409.39 2296.91 30.48 2012-08-07 03:04:42.000 220 33378.93 409.40 2296.91 30.48 2012-08-07 03:04:42.000 220 33378.89 409.37 2296.88 30.48 2012-08-07 03:04:44.000 220 33379.03 409.37 2296.94 30.48 2012-08-07 03:04:45.000 220 33378.94 409.38 2296.94 30.48 2012-08-07 03:04:46.000 220 33378.96 409.35 2296.95 30.48 2012-08-07 03:04:47.000 220 33378.94 409.41 2296.89 30.48 2012-08-07 03:04:48.000 220 33378.91 409.35 2296.91 30.48 2012-08-07 03:04:49.000 220 33379.10 409.36 2297.05 30.48 2012-08-07 03:04:50.000 220 33379.02 409.38 2296.89 30.48 2012-08-07 03:04:51.000 220 33378.95 409.40 2296.81 30.48 2012-08-07 03:04:52.000 220 33378.93 409.42 2296.82 30.48 2012-08-07 03:04:53.000 220 33378.90 409.35 2296.88 30.48 2012-08-07 03:04:54.000 220 33378.98 409.35 2296.92 30.48 2012-08-07 03:04:55.000 220 33378.87 409.36 2296.94 30.48 2012-08-07 03:04:55.000 220 33378.86 409.39 2296.91 30.48 2012-08-07 03:04:57.000 220 33379.01 409.42 2296.87 30.48 2012-08-07 03:04:58.000 220 33378.92 409.40 2296.89 30.48 2012-08-07 03:04:59.000 220 33378.95 409.31 2296.97 30.48 2012-08-07 03:05:00.000 220 33378.91 409.34 2296.90 30.48 2012-08-07 03:05:01.000 220 33378.90 409.38 2296.91 30.48 2012-08-07 03:05:02.000 220 33378.94 409.33 2297.08 30.48 2012-08-07 03:05:03.000 220 33378.93 409.39 2296.89 30.48 2012-08-07 03:05:04.000 220 33378.86 409.38 2296.92 30.48 2012-08-07 03:05:05.000 220 33378.99 409.33 2296.98 30.48 2012-08-07 03:05:06.000 220 33378.93 409.33 2296.94 30.48 2012-08-07 03:05:07.000 220 33378.96 409.37 2296.84 30.48 2012-08-07 03:05:08.000 220 33378.93 409.37 2296.85 30.48 2012-08-07 03:05:09.000 220 33378.96 409.37 2296.94 30.48 2012-08-07 03:05:10.000 220 33378.86 409.35 2296.91 30.48 2012-08-07 03:05:11.000 220 33378.91 409.37 2296.88 30.48 2012-08-07 03:05:12.000 220 33378.93 409.39 2296.89 30.48 2012-08-07 03:05:13.000 220 33378.94 409.34 2297.00 30.48 2012-08-07 03:05:14.000 220 33378.82 409.37 2296.86 30.48 2012-08-07 03:05:15.000 220 33379.00 409.35 2296.85 30.48 2012-08-07 03:05:16.000 220 33378.94 409.33 2296.86 30.48 2012-08-07 03:05:17.000 220 33378.84 409.38 2296.92 30.48 2012-08-07 03:05:18.000 220 33378.85 409.39 2296.94 30.48 2012-08-07 03:05:19.000 220 33378.90 409.38 2296.95 30.48 2012-08-07 03:05:20.000 220 33378.80 409.35 2296.95 30.48 2012-08-07 03:05:21.000 220 33378.99 409.33 2297.00 30.48 2012-08-07 03:05:22.000 220 33378.93 409.34 2296.98 30.48 2012-08-07 03:05:23.000 220 33378.76 409.37 2296.98 30.48 2012-08-07 03:05:24.000 220 33378.90 409.37 2296.98 30.48 2012-08-07 03:05:25.000 220 33378.91 409.34 2297.00 30.48 2012-08-07 03:05:26.000 220 33378.83 409.36 2296.93 30.48 2012-08-07 03:05:27.000 220 33378.91 409.38 2296.93 30.48 2012-08-07 03:05:28.000 220 33378.88 409.33 2296.92 30.48 2012-08-07 03:05:29.000 220 33378.91 409.35 2296.88 30.48 2012-08-07 03:05:30.000 220 33378.82 409.36 2296.85 30.48 2012-08-07 03:05:31.000 220 33378.82 409.36 2296.85 30.48 2012-08-07 03:05:32.000 220 33378.93 409.34 2296.98 30.48 2012-08-07 03:05:33.000 220 33378.87 409.39 2296.92 30.48 2012-08-07 03:05:34.000 220 33378.92 409.38 2296.82 30.48 2012-08-07 03:05:35.000 220 33378.84 409.37 2296.91 30.48 2012-08-07 03:05:36.000 220 33378.93 409.36 2296.94 30.48 2012-08-07 03:05:36.000 220 33378.88 409.35 2296.89 30.48 2012-08-07 03:05:38.000 220 33378.91 409.32 2296.97 30.48 2012-08-07 03:05:39.000 220 33378.91 409.39 2296.89 30.48 2012-08-07 03:05:40.000 220 33378.94 409.32 2296.91 30.48 2012-08-07 03:05:41.000 220 33378.88 409.35 2296.91 30.48 2012-08-07 03:05:42.000 220 33378.89 409.38 2296.86 30.48 2012-08-07 03:05:43.000 220 33378.82 409.35 2296.87 30.48 2012-08-07 03:05:44.000 220 33378.86 409.36 2296.95 30.48 2012-08-07 03:05:45.000 220 33378.86 409.38 2297.00 30.48 2012-08-07 03:05:46.000 220 33378.86 409.33 2296.92 30.48 2012-08-07 03:05:47.000 220 33378.80 409.34 2296.91 30.48 2012-08-07 03:05:48.000 220 33378.82 409.37 2296.88 30.48 2012-08-07 03:05:49.000 220 33378.88 409.33 2296.88 30.48 2012-08-07 03:05:49.000 220 33378.83 409.33 2296.96 30.48 2012-08-07 03:05:51.000 220 33378.93 409.37 2296.98 30.48 2012-08-07 03:05:52.000 220 33378.88 409.34 2296.97 30.48 2012-08-07 03:05:53.000 220 33378.88 409.37 2297.01 30.48 2012-08-07 03:05:54.000 220 33378.89 409.33 2296.94 30.48 2012-08-07 03:05:55.000 220 33378.84 409.33 2296.92 30.48 2012-08-07 03:05:56.000 220 33378.87 409.38 2296.79 30.48 2012-08-07 03:05:57.000 220 33378.85 409.34 2296.91 30.48 2012-08-07 03:05:58.000 220 33378.83 409.37 2296.92 30.48 2012-08-07 03:05:59.000 220 33378.89 409.35 2296.88 30.48 2012-08-07 03:06:00.000 220 33378.86 409.37 2296.90 30.48 2012-08-07 03:06:01.000 220 33378.91 409.35 2296.92 30.48 2012-08-07 03:06:02.000 220 33378.80 409.35 2296.90 30.48 2012-08-07 03:06:03.000 220 33378.94 409.35 2296.94 30.48 2012-08-07 03:06:04.000 220 33378.94 409.36 2296.93 30.48 2012-08-07 03:06:05.000 220 33378.84 409.36 2296.87 30.48 2012-08-07 03:06:06.000 220 33378.84 409.36 2296.88 30.48 2012-08-07 03:06:07.000 220 33378.88 409.36 2296.82 30.48 2012-08-07 03:06:08.000 220 33378.90 409.40 2296.93 30.48 2012-08-07 03:06:09.000 220 33378.81 409.39 2296.86 30.48 2012-08-07 03:06:10.000 220 33378.84 409.39 2296.88 30.48 2012-08-07 03:06:11.000 220 33378.87 409.40 2296.97 30.48 2012-08-07 03:06:12.000 220 33378.87 409.33 2296.90 30.48 2012-08-07 03:06:13.000 220 33378.93 409.39 2296.86 30.48 2012-08-07 03:06:14.000 220 33378.84 409.36 2296.97 30.48 2012-08-07 03:06:15.000 220 33378.79 409.37 2296.92 30.48 2012-08-07 03:06:16.000 220 33378.82 409.34 2296.95 30.48 2012-08-07 03:06:17.000 220 33378.84 409.36 2296.88 30.48 2012-08-07 03:06:18.000 220 33378.90 409.40 2296.91 30.48 2012-08-07 03:06:19.000 220 33378.78 409.35 2296.92 30.48 2012-08-07 03:06:20.000 220 33378.91 409.40 2296.98 30.48 2012-08-07 03:06:21.000 220 33378.82 409.38 2296.93 30.48 2012-08-07 03:06:22.000 220 33378.76 409.39 2296.85 30.48 2012-08-07 03:06:23.000 220 33378.78 409.39 2296.89 30.48 2012-08-07 03:06:24.000 220 33378.79 409.32 2296.82 30.48 2012-08-07 03:06:25.000 220 33378.84 409.35 2296.87 30.48 2012-08-07 03:06:26.000 220 33378.74 409.40 2296.86 30.48 2012-08-07 03:06:27.000 220 33378.78 409.37 2296.98 30.48 2012-08-07 03:06:28.000 220 33378.78 409.35 2296.86 30.48 2012-08-07 03:06:29.000 220 33378.79 409.41 2296.91 30.48 2012-08-07 03:06:30.000 220 33378.79 409.38 2296.91 30.48 2012-08-07 03:06:30.000 220 33378.77 409.38 2296.95 30.48 2012-08-07 03:06:32.000 220 33378.81 409.41 2296.86 30.48 2012-08-07 03:06:33.000 220 33378.72 409.34 2296.93 30.48 2012-08-07 03:06:34.000 220 33378.77 409.35 2296.91 30.48 2012-08-07 03:06:35.000 220 33378.82 409.39 2296.94 30.48 2012-08-07 03:06:36.000 220 33378.84 409.37 2296.94 30.48 2012-08-07 03:06:37.000 220 33378.87 409.38 2296.93 30.48 2012-08-07 03:06:38.000 220 33378.82 409.39 2296.91 30.48 2012-08-07 03:06:39.000 220 33378.83 409.41 2296.96 30.48 2012-08-07 03:06:40.000 220 33378.71 409.36 2296.94 30.48 2012-08-07 03:06:41.000 220 33378.86 409.37 2296.98 30.48 2012-08-07 03:06:42.000 220 33378.79 409.38 2296.94 30.48 2012-08-07 03:06:43.000 220 33378.77 409.40 2296.94 30.48 2012-08-07 03:06:43.000 220 33378.89 409.40 2296.93 30.48 2012-08-07 03:06:45.000 220 33378.93 409.38 2297.03 30.48 2012-08-07 03:06:46.000 220 33378.84 409.37 2297.04 30.48 2012-08-07 03:06:47.000 220 33378.84 409.42 2296.94 30.48 2012-08-07 03:06:48.000 220 33378.84 409.41 2296.87 30.48 2012-08-07 03:06:49.000 220 33378.79 409.41 2297.01 30.48 2012-08-07 03:06:50.000 220 33378.89 409.39 2296.96 30.48 2012-08-07 03:06:51.000 220 33378.84 409.41 2296.91 30.48 2012-08-07 03:06:52.000 220 33378.79 409.39 2296.90 30.48 2012-08-07 03:06:53.000 220 33378.80 409.38 2296.96 30.48 2012-08-07 03:06:54.000 220 33378.85 409.39 2296.94 30.48 2012-08-07 03:06:55.000 220 33378.89 409.45 2296.95 30.48 2012-08-07 03:06:56.000 220 33378.79 409.43 2296.91 30.48 2012-08-07 03:06:57.000 220 33378.82 409.40 2296.83 30.48 2012-08-07 03:06:58.000 220 33378.88 409.37 2296.80 30.48 2012-08-07 03:06:59.000 220 33378.87 409.39 2296.99 30.48 2012-08-07 03:07:00.000 220 33378.83 409.40 2296.98 30.48 2012-08-07 03:07:01.000 220 33378.74 409.45 2296.98 30.48 2012-08-07 03:07:02.000 220 33378.83 409.42 2296.97 30.48 2012-08-07 03:07:03.000 220 33378.84 409.40 2296.97 30.48 2012-08-07 03:07:04.000 220 33378.84 409.42 2296.94 30.48 2012-08-07 03:07:05.000 220 33378.84 409.40 2296.91 30.48 2012-08-07 03:07:06.000 220 33378.94 409.41 2296.95 30.48 2012-08-07 03:07:07.000 220 33378.82 409.42 2296.89 30.48 2012-08-07 03:07:08.000 220 33378.81 409.39 2296.94 30.48 2012-08-07 03:07:09.000 220 33378.82 409.37 2296.94 30.48 2012-08-07 03:07:10.000 220 33378.81 409.39 2296.93 30.48 2012-08-07 03:07:11.000 220 33378.79 409.41 2297.07 30.48 2012-08-07 03:07:12.000 220 33378.84 409.41 2296.92 30.48 2012-08-07 03:07:13.000 220 33378.89 409.40 2296.92 30.48 2012-08-07 03:07:14.000 220 33378.73 409.40 2296.92 30.48 2012-08-07 03:07:15.000 220 33378.80 409.41 2296.92 30.48 2012-08-07 03:07:16.000 220 33378.76 409.42 2296.95 30.48 2012-08-07 03:07:17.000 220 33378.89 409.42 2296.97 30.48 2012-08-07 03:07:18.000 220 33378.91 409.43 2296.92 30.48 2012-08-07 03:07:19.000 220 33378.88 409.43 2296.97 30.48 2012-08-07 03:07:20.000 220 33378.90 409.39 2296.85 30.48 2012-08-07 03:07:21.000 220 33378.94 409.41 2296.90 30.48 2012-08-07 03:07:22.000 220 33378.81 409.39 2296.97 30.48 2012-08-07 03:07:23.000 220 33378.93 409.39 2296.99 30.48 2012-08-07 03:07:24.000 220 33378.91 409.39 2296.96 30.48 2012-08-07 03:07:24.000 220 33378.79 409.41 2296.88 30.48 2012-08-07 03:07:26.000 220 33378.82 409.42 2296.90 30.48 2012-08-07 03:07:27.000 220 33378.90 409.38 2296.93 30.48 2012-08-07 03:07:28.000 220 33378.84 409.40 2296.91 30.48 2012-08-07 03:07:29.000 220 33378.82 409.43 2296.86 30.48 2012-08-07 03:07:30.000 220 33378.82 409.41 2296.94 30.48 2012-08-07 03:07:31.000 220 33378.89 409.39 2297.02 30.48 2012-08-07 03:07:32.000 220 33378.87 409.46 2296.95 30.48 2012-08-07 03:07:33.000 220 33379.02 409.42 2296.93 30.48 2012-08-07 03:07:34.000 220 33378.88 409.40 2296.89 30.48 2012-08-07 03:07:35.000 220 33378.87 409.47 2296.99 30.48 2012-08-07 03:07:36.000 220 33378.87 409.45 2296.91 30.48 2012-08-07 03:07:37.000 220 33378.84 409.40 2296.89 30.48 2012-08-07 03:07:37.000 220 33378.89 409.43 2296.92 30.48 2012-08-07 03:07:39.000 220 33378.84 409.42 2296.96 30.48 2012-08-07 03:07:40.000 220 33378.91 409.44 2296.94 30.48 2012-08-07 03:07:41.000 220 33378.87 409.43 2296.95 30.48 2012-08-07 03:07:42.000 220 33378.89 409.41 2296.90 30.48 2012-08-07 03:07:43.000 220 33378.91 409.42 2296.95 30.48 2012-08-07 03:07:44.000 220 33378.90 409.46 2296.97 30.48 2012-08-07 03:07:45.000 220 33378.91 409.43 2296.95 30.48 2012-08-07 03:07:46.000 220 33378.91 409.42 2296.98 30.48 2012-08-07 03:07:47.000 220 33378.91 409.40 2296.94 30.48 2012-08-07 03:07:48.000 220 33378.88 409.39 2296.91 30.48 2012-08-07 03:07:49.000 220 33378.84 409.40 2297.03 30.48 2012-08-07 03:07:50.000 220 33378.93 409.44 2296.88 30.48 2012-08-07 03:07:51.000 220 33378.82 409.45 2296.84 30.48 2012-08-07 03:07:52.000 220 33378.84 409.45 2296.93 30.48 2012-08-07 03:07:53.000 220 33378.81 409.42 2296.98 30.48 2012-08-07 03:07:54.000 220 33378.87 409.45 2296.94 30.48 2012-08-07 03:07:55.000 220 33378.79 409.42 2296.94 30.48 2012-08-07 03:07:56.000 220 33378.90 409.39 2296.82 30.48 2012-08-07 03:07:57.000 220 33378.91 409.44 2296.88 30.48 2012-08-07 03:07:58.000 220 33378.84 409.40 2296.87 30.48 2012-08-07 03:07:59.000 220 33378.82 409.42 2296.88 30.48 2012-08-07 03:08:00.000 220 33378.86 409.40 2296.94 30.48 2012-08-07 03:08:01.000 220 33378.91 409.44 2296.91 30.48 2012-08-07 03:08:02.000 220 33378.84 409.45 2296.97 30.48 2012-08-07 03:08:03.000 220 33378.86 409.43 2296.84 30.48 2012-08-07 03:08:04.000 220 33378.88 409.41 2296.86 30.48 2012-08-07 03:08:05.000 220 33378.93 409.36 2296.92 30.48 2012-08-07 03:08:06.000 220 33378.84 409.38 2296.91 30.48 2012-08-07 03:08:07.000 220 33378.77 409.42 2296.92 30.48 2012-08-07 03:08:08.000 220 33378.83 409.41 2296.88 30.48 2012-08-07 03:08:09.000 220 33378.89 409.40 2296.86 30.48 2012-08-07 03:08:10.000 220 33378.87 409.38 2296.89 30.48 2012-08-07 03:08:11.000 220 33378.87 409.40 2296.94 30.48 2012-08-07 03:08:12.000 220 33378.89 409.43 2296.94 30.48 2012-08-07 03:08:13.000 220 33378.90 409.39 2296.92 30.48 2012-08-07 03:08:14.000 220 33378.81 409.41 2296.98 30.48 2012-08-07 03:08:15.000 220 33378.77 409.38 2296.98 30.48 2012-08-07 03:08:16.000 220 33378.76 409.39 2296.95 30.48 2012-08-07 03:08:17.000 220 33378.84 409.43 2296.96 30.48 2012-08-07 03:08:18.000 220 33378.89 409.43 2296.93 30.48 2012-08-07 03:08:18.000 220 33378.90 409.40 2296.92 30.48 2012-08-07 03:08:20.000 220 33378.78 409.41 2296.98 30.48 2012-08-07 03:08:21.000 220 33378.81 409.43 2296.89 30.48 2012-08-07 03:08:22.000 220 33378.78 409.39 2296.88 30.48 2012-08-07 03:08:23.000 220 33378.81 409.38 2296.95 30.48 2012-08-07 03:08:24.000 220 33378.81 409.41 2296.91 30.48 2012-08-07 03:08:25.000 220 33378.87 409.38 2296.98 30.48 2012-08-07 03:08:26.000 220 33378.79 409.39 2296.88 30.48 2012-08-07 03:08:27.000 220 33378.81 409.40 2297.02 30.48 2012-08-07 03:08:28.000 220 33378.80 409.43 2297.03 30.48 2012-08-07 03:08:29.000 220 33378.80 409.41 2296.95 30.48 2012-08-07 03:08:30.000 220 33378.78 409.42 2296.93 30.48 2012-08-07 03:08:31.000 220 33378.79 409.43 2296.97 30.48 2012-08-07 03:08:31.000 220 33378.66 409.39 2296.97 30.48 2012-08-07 03:08:33.000 220 33378.78 409.40 2296.97 30.48 2012-08-07 03:08:34.000 220 33378.75 409.38 2296.94 30.48 2012-08-07 03:08:35.000 220 33378.81 409.39 2296.89 30.48 2012-08-07 03:08:36.000 220 33378.81 409.41 2296.92 30.48 2012-08-07 03:08:37.000 220 33378.82 409.40 2296.91 30.48 2012-08-07 03:08:38.000 220 33378.89 409.43 2297.01 30.48 2012-08-07 03:08:39.000 220 33378.81 409.44 2296.90 30.48 2012-08-07 03:08:40.000 220 33378.76 409.39 2296.95 30.48 2012-08-07 03:08:41.000 220 33378.86 409.39 2297.03 30.48 2012-08-07 03:08:42.000 220 33378.85 409.40 2296.98 30.48 2012-08-07 03:08:43.000 220 33378.79 409.35 2296.98 30.48 2012-08-07 03:08:44.000 220 33378.82 409.37 2296.97 30.48 2012-08-07 03:08:45.000 220 33378.76 409.40 2296.88 30.48 2012-08-07 03:08:46.000 220 33378.73 409.39 2296.94 30.48 2012-08-07 03:08:47.000 220 33378.82 409.39 2296.94 30.48 2012-08-07 03:08:48.000 220 33378.88 409.43 2296.97 30.48 2012-08-07 03:08:49.000 220 33378.84 409.41 2296.95 30.48 2012-08-07 03:08:50.000 220 33378.81 409.38 2296.90 30.48 2012-08-07 03:08:51.000 220 33378.72 409.37 2296.95 30.48 2012-08-07 03:08:52.000 220 33378.78 409.39 2296.92 30.48 2012-08-07 03:08:53.000 220 33378.80 409.38 2296.95 30.48 2012-08-07 03:08:54.000 220 33378.76 409.45 2296.94 30.48 2012-08-07 03:08:55.000 220 33378.89 409.39 2296.92 30.48 2012-08-07 03:08:56.000 220 33378.71 409.40 2296.96 30.48 2012-08-07 03:08:57.000 220 33378.81 409.39 2296.92 30.48 2012-08-07 03:08:58.000 220 33378.78 409.39 2296.89 30.48 2012-08-07 03:08:59.000 220 33378.80 409.43 2297.00 30.48 2012-08-07 03:09:00.000 220 33378.82 409.41 2296.94 30.48 2012-08-07 03:09:01.000 220 33378.78 409.37 2296.93 30.48 2012-08-07 03:09:02.000 220 33378.78 409.43 2296.88 30.48 2012-08-07 03:09:03.000 220 33378.71 409.41 2296.91 30.48 2012-08-07 03:09:04.000 220 33378.72 409.40 2296.92 30.48 2012-08-07 03:09:05.000 220 33378.75 409.35 2297.01 30.48 2012-08-07 03:09:06.000 220 33378.79 409.41 2296.91 30.48 2012-08-07 03:09:07.000 220 33378.74 409.39 2296.88 30.48 2012-08-07 03:09:08.000 220 33378.70 409.39 2296.91 30.48 2012-08-07 03:09:09.000 220 33378.76 409.42 2297.06 30.48 2012-08-07 03:09:10.000 220 33378.71 409.39 2296.95 30.48 2012-08-07 03:09:11.000 220 33378.72 409.39 2297.04 30.48 2012-08-07 03:09:12.000 220 33378.68 409.40 2297.09 30.48 2012-08-07 03:09:12.000 220 33378.71 409.40 2297.00 30.48 2012-08-07 03:09:14.000 220 33378.74 409.40 2296.94 30.48 2012-08-07 03:09:15.000 220 33378.78 409.39 2297.03 30.48 2012-08-07 03:09:16.000 220 33378.75 409.41 2297.03 30.48 2012-08-07 03:09:17.000 220 33378.73 409.38 2296.97 30.48 2012-08-07 03:09:18.000 220 33378.75 409.41 2296.98 30.48 2012-08-07 03:09:19.000 220 33378.62 409.39 2296.97 30.48 2012-08-07 03:09:20.000 220 33378.75 409.42 2297.04 30.48 2012-08-07 03:09:21.000 220 33378.68 409.37 2296.97 30.48 2012-08-07 03:09:22.000 220 33378.62 409.39 2296.94 30.48 2012-08-07 03:09:23.000 220 33378.69 409.43 2297.06 30.48 2012-08-07 03:09:24.000 220 33378.72 409.36 2296.96 30.48 2012-08-07 03:09:25.000 220 33378.66 409.40 2296.92 30.48 2012-08-07 03:09:25.000 220 33378.63 409.39 2296.91 30.48 2012-08-07 03:09:27.000 220 33378.75 409.40 2296.96 30.48 2012-08-07 03:09:28.000 220 33378.76 409.35 2296.93 30.48 2012-08-07 03:09:29.000 220 33378.68 409.38 2297.01 30.48 2012-08-07 03:09:30.000 220 33378.73 409.40 2297.01 30.48 2012-08-07 03:09:31.000 220 33378.81 409.38 2297.00 30.48 2012-08-07 03:09:32.000 220 33378.63 409.35 2296.98 30.48 2012-08-07 03:09:33.000 220 33378.76 409.37 2297.00 30.48 2012-08-07 03:09:34.000 220 33378.68 409.38 2296.97 30.48 2012-08-07 03:09:35.000 220 33378.70 409.37 2297.04 30.48 2012-08-07 03:09:36.000 220 33378.75 409.37 2296.99 30.48 2012-08-07 03:09:37.000 220 33378.69 409.33 2296.89 30.48 2012-08-07 03:09:38.000 220 33378.69 409.38 2296.96 30.48 2012-08-07 03:09:39.000 220 33378.78 409.38 2296.99 30.48 2012-08-07 03:09:40.000 220 33378.73 409.33 2296.95 30.48 2012-08-07 03:09:41.000 220 33378.76 409.41 2296.88 30.48 2012-08-07 03:09:42.000 220 33378.76 409.38 2296.97 30.48 2012-08-07 03:09:43.000 220 33378.65 409.32 2296.95 30.48 2012-08-07 03:09:44.000 220 33378.72 409.38 2297.03 30.48 2012-08-07 03:09:45.000 220 33378.75 409.37 2296.96 30.48 2012-08-07 03:09:46.000 220 33378.78 409.33 2296.94 30.48 2012-08-07 03:09:47.000 220 33378.57 409.40 2296.97 30.48 2012-08-07 03:09:48.000 220 33378.71 409.33 2296.92 30.48 2012-08-07 03:09:49.000 220 33378.63 409.38 2297.00 30.48 2012-08-07 03:09:50.000 220 33378.72 409.31 2297.00 30.48 2012-08-07 03:09:51.000 220 33378.69 409.35 2297.00 30.48 2012-08-07 03:09:52.000 220 33378.69 409.37 2296.95 30.48 2012-08-07 03:09:53.000 220 33378.73 409.34 2296.95 30.48 2012-08-07 03:09:54.000 220 33378.74 409.35 2297.00 30.48 2012-08-07 03:09:55.000 220 33378.64 409.35 2296.98 30.48 2012-08-07 03:09:56.000 220 33378.72 409.33 2296.98 30.48 2012-08-07 03:09:57.000 220 33378.76 409.35 2297.00 30.48 2012-08-07 03:09:58.000 220 33378.78 409.34 2296.97 30.48 2012-08-07 03:09:59.000 220 33378.69 409.34 2296.97 30.48 2012-08-07 03:10:00.000 220 33378.72 409.40 2296.96 30.48 2012-08-07 03:10:01.000 220 33378.71 409.33 2296.94 30.48 2012-08-07 03:10:02.000 220 33378.66 409.35 2296.98 30.48 2012-08-07 03:10:03.000 220 33378.71 409.38 2296.98 30.48 2012-08-07 03:10:04.000 220 33378.68 409.39 2297.04 30.48 2012-08-07 03:10:05.000 220 33378.71 409.32 2296.97 30.48 2012-08-07 03:10:06.000 220 33378.71 409.36 2296.95 30.48 2012-08-07 03:10:06.000 220 33378.61 409.36 2297.03 30.48 2012-08-07 03:10:08.000 220 33378.67 409.31 2297.04 30.48 2012-08-07 03:10:09.000 220 33378.57 409.34 2297.02 30.48 2012-08-07 03:10:10.000 220 33378.67 409.38 2297.01 30.48 2012-08-07 03:10:11.000 220 33378.74 409.33 2296.92 30.48 2012-08-07 03:10:12.000 220 33378.74 409.32 2296.97 30.48 2012-08-07 03:10:13.000 220 33378.72 409.32 2296.98 30.48 2012-08-07 03:10:14.000 220 33378.65 409.34 2297.01 30.48 2012-08-07 03:10:15.000 220 33378.56 409.38 2296.92 30.48 2012-08-07 03:10:16.000 220 33378.62 409.35 2296.95 30.48 2012-08-07 03:10:17.000 220 33378.69 409.35 2296.97 30.48 2012-08-07 03:10:18.000 220 33378.66 409.31 2296.97 30.48 2012-08-07 03:10:19.000 220 33378.69 409.34 2296.99 30.48 2012-08-07 03:10:19.000 220 33378.61 409.35 2297.00 30.48 2012-08-07 03:10:21.000 220 33378.74 409.31 2296.88 30.48 2012-08-07 03:10:22.000 220 33378.62 409.31 2296.85 30.48 2012-08-07 03:10:23.000 220 33378.66 409.32 2296.94 30.48 2012-08-07 03:10:24.000 220 33378.67 409.36 2297.01 30.48 2012-08-07 03:10:25.000 220 33378.58 409.29 2297.00 30.48 2012-08-07 03:10:26.000 220 33378.64 409.36 2296.92 30.48 2012-08-07 03:10:27.000 220 33378.65 409.32 2296.95 30.48 2012-08-07 03:10:28.000 220 33378.59 409.31 2296.98 30.48 2012-08-07 03:10:29.000 220 33378.58 409.26 2297.07 30.48 2012-08-07 03:10:30.000 220 33378.62 409.33 2296.98 30.48 2012-08-07 03:10:31.000 220 33378.50 409.29 2297.01 30.48 2012-08-07 03:10:32.000 220 33378.58 409.36 2296.97 30.48 2012-08-07 03:10:33.000 220 33378.67 409.31 2296.96 30.48 2012-08-07 03:10:34.000 220 33378.63 409.35 2296.98 30.48 2012-08-07 03:10:35.000 220 33378.69 409.30 2296.95 30.48 2012-08-07 03:10:36.000 220 33378.66 409.33 2297.01 30.48 2012-08-07 03:10:37.000 220 33378.64 409.29 2297.02 30.48 2012-08-07 03:10:38.000 220 33378.65 409.31 2297.06 30.48 2012-08-07 03:10:39.000 220 33378.68 409.33 2297.04 30.48 2012-08-07 03:10:40.000 220 33378.65 409.33 2297.02 30.48 2012-08-07 03:10:41.000 220 33378.62 409.30 2297.03 30.48 2012-08-07 03:10:42.000 220 33378.66 409.32 2297.01 30.48 2012-08-07 03:10:43.000 220 33378.65 409.29 2297.05 30.48 2012-08-07 03:10:44.000 220 33378.67 409.31 2296.98 30.48 2012-08-07 03:10:45.000 220 33378.71 409.31 2296.96 30.48 2012-08-07 03:10:46.000 220 33378.68 409.31 2296.92 30.48 2012-08-07 03:10:47.000 220 33378.69 409.35 2297.03 30.48 2012-08-07 03:10:48.000 220 33378.72 409.31 2296.91 30.48 2012-08-07 03:10:49.000 220 33378.71 409.24 2297.01 30.48 2012-08-07 03:10:50.000 220 33378.67 409.29 2296.96 30.48 2012-08-07 03:10:51.000 220 33378.72 409.30 2296.94 30.48 2012-08-07 03:10:52.000 220 33378.63 409.26 2296.95 30.48 2012-08-07 03:10:53.000 220 33378.66 409.28 2297.03 30.48 2012-08-07 03:10:54.000 220 33378.67 409.26 2296.94 30.48 2012-08-07 03:10:55.000 220 33378.66 409.25 2296.98 30.48 2012-08-07 03:10:56.000 220 33378.72 409.25 2297.01 30.48 2012-08-07 03:10:57.000 220 33378.72 409.33 2297.00 30.48 2012-08-07 03:10:58.000 220 33378.69 409.30 2296.98 30.48 2012-08-07 03:10:59.000 220 33378.63 409.28 2296.96 30.48 2012-08-07 03:11:00.000 220 33378.67 409.30 2296.95 30.48 2012-08-07 03:11:00.000 220 33378.71 409.26 2296.99 30.48 2012-08-07 03:11:02.000 220 33378.64 409.31 2296.93 30.48 2012-08-07 03:11:03.000 220 33378.69 409.30 2296.95 30.48 2012-08-07 03:11:04.000 220 33378.71 409.30 2296.91 30.48 2012-08-07 03:11:05.000 220 33378.66 409.30 2296.92 30.48 2012-08-07 03:11:06.000 220 33378.63 409.27 2297.04 30.48 2012-08-07 03:11:07.000 220 33378.67 409.31 2297.00 30.48 2012-08-07 03:11:08.000 220 33378.69 409.30 2296.98 30.48 2012-08-07 03:11:09.000 220 33378.60 409.31 2297.00 30.48 2012-08-07 03:11:10.000 220 33378.75 409.29 2296.96 30.48 2012-08-07 03:11:11.000 220 33378.65 409.31 2296.98 30.48 2012-08-07 03:11:12.000 220 33378.73 409.31 2296.94 30.48 2012-08-07 03:11:13.000 220 33378.65 409.30 2296.95 30.48 2012-08-07 03:11:13.000 220 33378.78 409.25 2297.01 30.48 2012-08-07 03:11:15.000 220 33378.63 409.35 2297.03 30.48 2012-08-07 03:11:16.000 220 33378.69 409.30 2296.84 30.48 2012-08-07 03:11:17.000 220 33378.63 409.31 2296.93 30.48 2012-08-07 03:11:18.000 220 33378.75 409.28 2296.97 30.48 2012-08-07 03:11:19.000 220 33378.68 409.28 2296.99 30.48 2012-08-07 03:11:20.000 220 33378.69 409.24 2296.91 30.48 2012-08-07 03:11:21.000 220 33378.61 409.29 2296.95 30.48 2012-08-07 03:11:22.000 220 33378.72 409.26 2296.92 30.48 2012-08-07 03:11:23.000 220 33378.61 409.25 2296.91 30.48 2012-08-07 03:11:24.000 220 33378.64 409.27 2296.94 30.48 2012-08-07 03:11:25.000 220 33378.65 409.26 2296.93 30.48 2012-08-07 03:11:26.000 220 33378.61 409.21 2297.02 30.48 2012-08-07 03:11:27.000 220 33378.74 409.21 2296.94 30.48 2012-08-07 03:11:28.000 220 33378.67 409.21 2296.94 30.48 2012-08-07 03:11:29.000 220 33378.61 409.22 2296.92 30.48 2012-08-07 03:11:30.000 220 33378.55 409.20 2296.97 30.48 2012-08-07 03:11:31.000 220 33378.65 409.28 2296.96 30.48 2012-08-07 03:11:32.000 220 33378.59 409.21 2296.97 30.48 2012-08-07 03:11:33.000 220 33378.54 409.29 2296.95 30.48 2012-08-07 03:11:34.000 220 33378.74 409.27 2297.03 30.48 2012-08-07 03:11:35.000 220 33378.66 409.26 2296.98 30.48 2012-08-07 03:11:36.000 220 33378.61 409.24 2297.03 30.48 2012-08-07 03:11:37.000 220 33378.59 409.27 2297.00 30.48 2012-08-07 03:11:38.000 220 33378.61 409.22 2297.05 30.48 2012-08-07 03:11:39.000 220 33378.68 409.25 2296.93 30.48 2012-08-07 03:11:40.000 220 33378.65 409.24 2297.01 30.48 2012-08-07 03:11:41.000 220 33378.65 409.21 2297.01 30.48 2012-08-07 03:11:42.000 220 33378.68 409.23 2296.95 30.48 2012-08-07 03:11:43.000 220 33378.62 409.26 2296.97 30.48 2012-08-07 03:11:44.000 220 33378.54 409.21 2297.06 30.48 2012-08-07 03:11:45.000 220 33378.71 409.17 2297.01 30.48 2012-08-07 03:11:46.000 220 33378.66 409.22 2296.91 30.48 2012-08-07 03:11:47.000 220 33378.74 409.22 2297.02 30.48 2012-08-07 03:11:48.000 220 33378.62 409.25 2297.00 30.48 2012-08-07 03:11:49.000 220 33378.65 409.20 2297.01 30.48 2012-08-07 03:11:50.000 220 33378.74 409.19 2297.03 30.48 2012-08-07 03:11:51.000 220 33378.59 409.20 2297.00 30.48 2012-08-07 03:11:52.000 220 33378.86 409.14 2297.04 30.48 2012-08-07 03:11:53.000 220 33378.75 409.19 2296.99 30.48 2012-08-07 03:11:54.000 220 33378.71 409.22 2296.97 30.48 2012-08-07 03:11:54.000 220 33378.75 409.18 2297.06 30.48 2012-08-07 03:11:56.000 220 33378.63 409.17 2297.00 30.48 2012-08-07 03:11:57.000 220 33378.67 409.21 2297.02 30.48 2012-08-07 03:11:58.000 220 33378.70 409.20 2297.03 30.48 2012-08-07 03:11:59.000 220 33378.67 409.18 2296.95 30.48 2012-08-07 03:12:00.000 220 33378.63 409.14 2297.02 30.48 2012-08-07 03:12:01.000 220 33378.69 409.18 2296.96 30.48 2012-08-07 03:12:02.000 220 33378.59 409.18 2296.97 30.48 2012-08-07 03:12:03.000 220 33378.62 409.19 2296.95 30.48 2012-08-07 03:12:04.000 220 33378.71 409.21 2296.98 30.48 2012-08-07 03:12:05.000 220 33378.71 409.21 2297.03 30.48 2012-08-07 03:12:06.000 220 33378.71 409.20 2296.97 30.48 2012-08-07 03:12:07.000 220 33378.67 409.16 2296.93 30.48 2012-08-07 03:12:07.000 220 33378.63 409.14 2297.03 30.48 2012-08-07 03:12:09.000 220 33378.72 409.18 2296.96 30.48 2012-08-07 03:12:10.000 220 33378.75 409.16 2296.89 30.48 2012-08-07 03:12:11.000 220 33378.62 409.14 2297.00 30.48 2012-08-07 03:12:12.000 220 33378.75 409.17 2297.02 30.48 2012-08-07 03:12:13.000 220 33378.69 409.22 2297.03 30.48 2012-08-07 03:12:14.000 220 33378.68 409.17 2296.97 30.48 2012-08-07 03:12:15.000 220 33378.63 409.14 2296.97 30.48 2012-08-07 03:12:16.000 220 33378.74 409.16 2297.01 30.48 2012-08-07 03:12:17.000 220 33378.66 409.14 2297.01 30.48 2012-08-07 03:12:18.000 220 33378.74 409.17 2296.97 30.48 2012-08-07 03:12:19.000 220 33378.63 409.16 2296.86 30.48 2012-08-07 03:12:20.000 220 33378.74 409.09 2296.98 30.48 2012-08-07 03:12:21.000 220 33378.63 409.14 2296.92 30.48 2012-08-07 03:12:22.000 220 33378.64 409.19 2296.88 30.48 2012-08-07 03:12:23.000 220 33378.62 409.18 2296.97 30.48 2012-08-07 03:12:24.000 220 33378.69 409.12 2296.97 30.48 2012-08-07 03:12:25.000 220 33378.67 409.17 2296.95 30.48 2012-08-07 03:12:26.000 220 33378.68 409.15 2296.90 30.48 2012-08-07 03:12:27.000 220 33378.67 409.14 2297.06 30.48 2012-08-07 03:12:28.000 220 33378.72 409.12 2296.98 30.48 2012-08-07 03:12:29.000 220 33378.66 409.14 2296.94 30.48 2012-08-07 03:12:30.000 220 33378.77 409.15 2297.02 30.48 2012-08-07 03:12:31.000 220 33378.72 409.20 2296.92 30.48 2012-08-07 03:12:32.000 220 33378.63 409.16 2297.02 30.48 2012-08-07 03:12:33.000 220 33378.76 409.15 2297.00 30.48 2012-08-07 03:12:34.000 220 33378.75 409.12 2296.94 30.48 2012-08-07 03:12:35.000 220 33378.66 409.16 2297.01 30.48 2012-08-07 03:12:36.000 220 33378.74 409.13 2297.01 30.48 2012-08-07 03:12:37.000 220 33378.66 409.12 2296.95 30.48 2012-08-07 03:12:38.000 220 33378.67 409.18 2296.97 30.48 2012-08-07 03:12:39.000 220 33378.72 409.13 2296.92 30.48 2012-08-07 03:12:40.000 220 33378.65 409.14 2296.90 30.48 2012-08-07 03:12:41.000 220 33378.76 409.12 2296.94 30.48 2012-08-07 03:12:42.000 220 33378.72 409.15 2297.00 30.48 2012-08-07 03:12:43.000 220 33378.75 409.15 2297.00 30.48 2012-08-07 03:12:44.000 220 33378.75 409.11 2296.92 30.48 2012-08-07 03:12:45.000 220 33378.72 409.10 2296.92 30.48 2012-08-07 03:12:46.000 220 33378.68 409.15 2296.92 30.48 2012-08-07 03:12:47.000 220 33378.81 409.13 2296.97 30.48 2012-08-07 03:12:48.000 220 33378.71 409.12 2296.94 30.48 2012-08-07 03:12:48.000 220 33378.68 409.14 2296.98 30.48 2012-08-07 03:12:50.000 220 33378.69 409.08 2297.01 30.48 2012-08-07 03:12:51.000 220 33378.72 409.15 2297.04 30.48 2012-08-07 03:12:52.000 220 33378.83 409.12 2297.01 30.48 2012-08-07 03:12:53.000 220 33378.71 409.12 2296.98 30.48 2012-08-07 03:12:54.000 220 33378.81 409.12 2296.98 30.48 2012-08-07 03:12:55.000 220 33378.79 409.15 2296.95 30.48 2012-08-07 03:12:56.000 220 33378.75 409.13 2296.97 30.48 2012-08-07 03:12:57.000 220 33378.69 409.15 2296.97 30.48 2012-08-07 03:12:58.000 220 33378.87 409.14 2296.86 30.48 2012-08-07 03:12:59.000 220 33378.78 409.14 2296.91 30.48 2012-08-07 03:13:00.000 220 33378.75 409.15 2296.85 30.48 2012-08-07 03:13:01.000 220 33378.78 409.10 2296.90 30.48 2012-08-07 03:13:01.000 220 33378.74 409.12 2296.92 30.48 2012-08-07 03:13:03.000 220 33378.78 409.11 2296.89 30.48 2012-08-07 03:13:04.000 220 33378.75 409.14 2296.97 30.48 2012-08-07 03:13:05.000 220 33378.69 409.12 2297.01 30.48 2012-08-07 03:13:06.000 220 33378.74 409.12 2296.91 30.48 2012-08-07 03:13:07.000 220 33378.75 409.10 2296.95 30.48 2012-08-07 03:13:08.000 220 33378.75 409.12 2296.91 30.48 2012-08-07 03:13:09.000 220 33378.70 409.14 2297.04 30.48 2012-08-07 03:13:10.000 220 33378.78 409.14 2296.93 30.48 2012-08-07 03:13:11.000 220 33378.76 409.14 2296.90 30.48 2012-08-07 03:13:12.000 220 33378.79 409.12 2297.00 30.48 2012-08-07 03:13:13.000 220 33378.79 409.14 2296.94 30.48 2012-08-07 03:13:14.000 220 33378.77 409.17 2296.91 30.48 2012-08-07 03:13:15.000 220 33378.89 409.15 2297.02 30.48 2012-08-07 03:13:16.000 220 33378.85 409.12 2296.86 30.48 2012-08-07 03:13:17.000 220 33378.74 409.10 2296.89 30.48 2012-08-07 03:13:18.000 220 33378.75 409.08 2296.90 30.48 2012-08-07 03:13:19.000 220 33378.72 409.11 2296.89 30.48 2012-08-07 03:13:20.000 220 33378.83 409.11 2296.99 30.48 2012-08-07 03:13:21.000 220 33378.76 409.10 2296.97 30.48 2012-08-07 03:13:22.000 220 33378.82 409.14 2296.93 30.48 2012-08-07 03:13:23.000 220 33378.75 409.10 2296.88 30.48 2012-08-07 03:13:24.000 220 33378.78 409.09 2296.90 30.48 2012-08-07 03:13:25.000 220 33378.76 409.09 2296.95 30.48 2012-08-07 03:13:26.000 220 33378.92 409.07 2296.82 30.48 2012-08-07 03:13:27.000 220 33378.78 409.11 2297.00 30.48 2012-08-07 03:13:28.000 220 33378.80 409.08 2296.89 30.48 2012-08-07 03:13:29.000 220 33378.79 409.10 2296.97 30.48 2012-08-07 03:13:30.000 220 33378.86 409.13 2296.93 30.48 2012-08-07 03:13:31.000 220 33378.80 409.09 2296.89 30.48 2012-08-07 03:13:32.000 220 33378.76 409.11 2296.94 30.48 2012-08-07 03:13:33.000 220 33378.87 409.08 2296.91 30.48 2012-08-07 03:13:34.000 220 33378.81 409.06 2296.89 30.48 2012-08-07 03:13:35.000 220 33378.77 409.08 2296.89 30.48 2012-08-07 03:13:36.000 220 33378.82 409.08 2296.91 30.48 2012-08-07 03:13:37.000 220 33378.81 409.07 2296.92 30.48 2012-08-07 03:13:38.000 220 33378.77 409.06 2296.91 30.48 2012-08-07 03:13:39.000 220 33378.81 409.01 2296.87 30.48 2012-08-07 03:13:40.000 220 33378.87 409.05 2296.93 30.48 2012-08-07 03:13:41.000 220 33378.78 409.04 2296.91 30.48 2012-08-07 03:13:42.000 220 33378.87 409.06 2296.93 30.48 2012-08-07 03:13:42.000 220 33378.83 409.09 2296.94 30.48 2012-08-07 03:13:44.000 220 33378.77 409.03 2296.92 30.48 2012-08-07 03:13:45.000 220 33378.94 409.08 2296.95 30.48 2012-08-07 03:13:46.000 220 33378.80 409.08 2296.92 30.48 2012-08-07 03:13:47.000 220 33378.74 409.07 2296.91 30.48 2012-08-07 03:13:48.000 220 33378.81 409.07 2296.97 30.48 2012-08-07 03:13:49.000 220 33378.87 409.05 2296.86 30.48 2012-08-07 03:13:50.000 220 33378.81 409.07 2296.94 30.48 2012-08-07 03:13:51.000 220 33378.86 409.02 2296.99 30.48 2012-08-07 03:13:52.000 220 33378.94 409.04 2296.95 30.48 2012-08-07 03:13:53.000 220 33378.83 409.05 2296.93 30.48 2012-08-07 03:13:54.000 220 33378.80 409.04 2296.94 30.48 2012-08-07 03:13:55.000 220 33378.80 409.06 2296.92 30.48 2012-08-07 03:13:55.000 220 33378.85 409.05 2296.86 30.48 2012-08-07 03:13:57.000 220 33378.90 409.06 2296.93 30.48 2012-08-07 03:13:58.000 220 33378.73 409.03 2296.91 30.48 2012-08-07 03:13:59.000 220 33378.86 409.05 2296.94 30.48 2012-08-07 03:14:00.000 220 33378.80 409.04 2296.89 30.48 2012-08-07 03:14:01.000 220 33378.89 409.07 2296.98 30.48 2012-08-07 03:14:02.000 220 33378.96 409.07 2296.92 30.48 2012-08-07 03:14:03.000 220 33378.84 409.03 2296.89 30.48 2012-08-07 03:14:04.000 220 33378.84 409.00 2296.92 30.48 2012-08-07 03:14:05.000 220 33378.83 409.01 2297.03 30.48 2012-08-07 03:14:06.000 220 33378.89 409.05 2296.86 30.48 2012-08-07 03:14:07.000 220 33378.78 409.08 2296.88 30.48 2012-08-07 03:14:08.000 220 33378.78 409.05 2296.94 30.48 2012-08-07 03:14:09.000 220 33378.78 409.05 2296.89 30.48 2012-08-07 03:14:10.000 220 33378.91 409.04 2296.89 30.48 2012-08-07 03:14:11.000 220 33378.78 409.01 2296.93 30.48 2012-08-07 03:14:12.000 220 33378.83 409.01 2296.92 30.48 2012-08-07 03:14:13.000 220 33378.79 409.06 2296.85 30.48 2012-08-07 03:14:14.000 220 33378.80 409.01 2296.82 30.48 2012-08-07 03:14:15.000 220 33378.84 409.05 2296.79 30.48 2012-08-07 03:14:16.000 220 33378.90 409.05 2296.89 30.48 2012-08-07 03:14:17.000 220 33378.86 409.01 2296.88 30.48 2012-08-07 03:14:18.000 220 33378.89 409.04 2296.90 30.48 2012-08-07 03:14:19.000 220 33378.82 409.00 2296.91 30.48 2012-08-07 03:14:20.000 220 33378.81 409.04 2296.94 30.48 2012-08-07 03:14:21.000 220 33378.87 409.06 2296.89 30.48 2012-08-07 03:14:22.000 220 33378.86 409.04 2296.86 30.48 2012-08-07 03:14:23.000 220 33378.79 409.04 2296.82 30.48 2012-08-07 03:14:24.000 220 33378.75 409.04 2296.92 30.48 2012-08-07 03:14:25.000 220 33378.75 409.01 2296.82 30.48 2012-08-07 03:14:26.000 220 33378.77 409.00 2296.90 30.48 2012-08-07 03:14:27.000 220 33378.79 409.04 2296.86 30.48 2012-08-07 03:14:28.000 220 33378.82 409.01 2296.94 30.48 2012-08-07 03:14:29.000 220 33378.89 409.03 2296.91 30.48 2012-08-07 03:14:30.000 220 33378.79 409.01 2296.94 30.48 2012-08-07 03:14:31.000 220 33378.78 409.04 2296.93 30.48 2012-08-07 03:14:32.000 220 33378.80 409.01 2296.92 30.48 2012-08-07 03:14:33.000 220 33378.75 409.00 2296.93 30.48 2012-08-07 03:14:34.000 220 33378.90 408.99 2296.92 30.48 2012-08-07 03:14:35.000 220 33378.84 408.98 2296.85 30.48 2012-08-07 03:14:36.000 220 33378.87 409.00 2296.88 30.48 2012-08-07 03:14:36.000 220 33378.88 409.03 2296.87 30.48 2012-08-07 03:14:38.000 220 33378.91 408.98 2296.94 30.48 2012-08-07 03:14:39.000 220 33378.79 409.01 2296.86 30.48 2012-08-07 03:14:40.000 220 33378.87 409.03 2296.88 30.48 2012-08-07 03:14:41.000 220 33378.86 408.99 2296.91 30.48 2012-08-07 03:14:42.000 220 33378.78 409.02 2296.88 30.48 2012-08-07 03:14:43.000 220 33378.87 409.02 2296.97 30.48 2012-08-07 03:14:44.000 220 33378.86 408.99 2296.91 30.48 2012-08-07 03:14:45.000 220 33378.84 408.99 2296.92 30.48 2012-08-07 03:14:46.000 220 33378.82 409.01 2296.98 30.48 2012-08-07 03:14:47.000 220 33378.78 408.97 2297.01 30.48 2012-08-07 03:14:48.000 220 33378.86 408.98 2296.89 30.48 2012-08-07 03:14:49.000 220 33378.82 408.99 2296.86 30.48 2012-08-07 03:14:49.000 220 33378.84 408.98 2296.88 30.48 2012-08-07 03:14:51.000 220 33378.80 408.99 2296.93 30.48 2012-08-07 03:14:52.000 220 33378.87 408.96 2296.86 30.48 2012-08-07 03:14:53.000 220 33378.81 408.97 2296.89 30.48 2012-08-07 03:14:54.000 220 33378.91 408.99 2296.89 30.48 2012-08-07 03:14:55.000 220 33378.87 408.95 2296.87 30.48 2012-08-07 03:14:56.000 220 33378.90 409.02 2296.89 30.48 2012-08-07 03:14:57.000 220 33378.80 409.00 2296.86 30.48 2012-08-07 03:14:58.000 220 33378.98 408.96 2296.93 30.48 2012-08-07 03:14:59.000 220 33378.77 408.95 2296.93 30.48 2012-08-07 03:15:00.000 220 33378.81 409.00 2296.88 30.48 2012-08-07 03:15:01.000 220 33378.87 408.98 2296.95 30.48 2012-08-07 03:15:02.000 220 33378.85 408.97 2296.93 30.48 2012-08-07 03:15:03.000 220 33378.79 409.01 2296.95 30.48 2012-08-07 03:15:04.000 220 33378.81 409.02 2296.92 30.48 2012-08-07 03:15:05.000 220 33378.70 408.96 2296.89 30.48 2012-08-07 03:15:06.000 220 33378.91 409.01 2296.93 30.48 2012-08-07 03:15:07.000 220 33378.86 408.97 2296.85 30.48 2012-08-07 03:15:08.000 220 33378.79 409.00 2296.91 30.48 2012-08-07 03:15:09.000 220 33378.87 409.00 2296.92 30.48 2012-08-07 03:15:10.000 220 33378.72 409.00 2296.98 30.48 2012-08-07 03:15:11.000 220 33378.75 408.97 2296.92 30.48 2012-08-07 03:15:12.000 220 33378.81 408.97 2296.86 30.48 2012-08-07 03:15:13.000 220 33378.73 409.00 2296.92 30.48 2012-08-07 03:15:14.000 220 33378.81 408.94 2296.92 30.48 2012-08-07 03:15:15.000 220 33378.81 408.97 2296.91 30.48 2012-08-07 03:15:16.000 220 33378.76 408.98 2296.98 30.48 2012-08-07 03:15:17.000 220 33378.79 408.95 2296.95 30.48 2012-08-07 03:15:18.000 220 33378.86 408.98 2296.94 30.48 2012-08-07 03:15:19.000 220 33378.74 408.99 2296.94 30.48 2012-08-07 03:15:20.000 220 33378.75 408.99 2296.95 30.48 2012-08-07 03:15:21.000 220 33378.80 408.98 2296.92 30.48 2012-08-07 03:15:22.000 220 33378.74 408.98 2296.92 30.48 2012-08-07 03:15:23.000 220 33378.73 408.98 2296.89 30.48 2012-08-07 03:15:24.000 220 33378.77 409.02 2296.91 30.48 2012-08-07 03:15:25.000 220 33378.76 409.00 2296.94 30.48 2012-08-07 03:15:26.000 220 33378.81 409.00 2296.97 30.48 2012-08-07 03:15:27.000 220 33378.79 408.98 2297.04 30.48 2012-08-07 03:15:28.000 220 33378.80 408.95 2296.92 30.48 2012-08-07 03:15:29.000 220 33378.78 408.97 2297.01 30.48 2012-08-07 03:15:30.000 220 33378.78 408.98 2296.97 30.48 2012-08-07 03:15:30.000 220 33378.78 408.96 2297.00 30.48 2012-08-07 03:15:32.000 220 33378.72 408.93 2296.93 30.48 2012-08-07 03:15:33.000 220 33378.71 408.98 2296.92 30.48 2012-08-07 03:15:34.000 220 33378.76 408.98 2296.94 30.48 2012-08-07 03:15:35.000 220 33378.69 408.98 2296.93 30.48 2012-08-07 03:15:36.000 220 33378.66 408.99 2296.95 30.48 2012-08-07 03:15:37.000 220 33378.71 408.98 2297.01 30.48 2012-08-07 03:15:38.000 220 33378.77 408.93 2297.00 30.48 2012-08-07 03:15:39.000 220 33378.69 409.00 2296.98 30.48 2012-08-07 03:15:40.000 220 33378.76 408.97 2297.01 30.48 2012-08-07 03:15:41.000 220 33378.68 408.93 2296.96 30.48 2012-08-07 03:15:42.000 220 33378.66 408.94 2296.99 30.48 2012-08-07 03:15:43.000 220 33378.71 408.96 2296.94 30.48 2012-08-07 03:15:43.000 220 33378.71 409.00 2297.03 30.48 2012-08-07 03:15:45.000 220 33378.59 409.00 2296.95 30.48 2012-08-07 03:15:46.000 220 33378.83 408.94 2296.98 30.48 2012-08-07 03:15:47.000 220 33378.68 408.93 2296.90 30.48 2012-08-07 03:15:48.000 220 33378.72 408.95 2297.00 30.48 2012-08-07 03:15:49.000 220 33378.62 408.94 2297.01 30.48 2012-08-07 03:15:50.000 220 33378.68 408.92 2297.07 30.48 2012-08-07 03:15:51.000 220 33378.70 408.97 2296.98 30.48 2012-08-07 03:15:52.000 220 33378.72 408.95 2296.98 30.48 2012-08-07 03:15:53.000 220 33378.69 408.96 2296.97 30.48 2012-08-07 03:15:54.000 220 33378.69 408.94 2297.03 30.48 2012-08-07 03:15:55.000 220 33378.71 408.93 2296.93 30.48 2012-08-07 03:15:56.000 220 33378.65 408.96 2297.09 30.48 2012-08-07 03:15:57.000 220 33378.66 408.93 2296.98 30.48 2012-08-07 03:15:58.000 220 33378.71 408.94 2297.01 30.48 2012-08-07 03:15:59.000 220 33378.63 408.93 2297.00 30.48 2012-08-07 03:16:00.000 220 33378.75 408.96 2296.98 30.48 2012-08-07 03:16:01.000 220 33378.70 408.94 2296.92 30.48 2012-08-07 03:16:02.000 220 33378.78 408.99 2297.06 30.48 2012-08-07 03:16:03.000 220 33378.65 408.95 2297.03 30.48 2012-08-07 03:16:04.000 220 33378.76 408.96 2297.06 30.48 2012-08-07 03:16:05.000 220 33378.69 408.94 2296.99 30.48 2012-08-07 03:16:06.000 220 33378.66 408.96 2297.10 30.48 2012-08-07 03:16:07.000 220 33378.65 408.93 2296.95 30.48 2012-08-07 03:16:08.000 220 33378.65 408.92 2297.00 30.48 2012-08-07 03:16:09.000 220 33378.74 408.94 2297.02 30.48 2012-08-07 03:16:10.000 220 33378.68 408.93 2297.03 30.48 2012-08-07 03:16:11.000 220 33378.68 408.94 2297.04 30.48 2012-08-07 03:16:12.000 220 33378.65 408.96 2297.07 30.48 2012-08-07 03:16:13.000 220 33378.64 408.91 2297.03 30.48 2012-08-07 03:16:14.000 220 33378.75 408.91 2297.18 30.48 2012-08-07 03:16:15.000 220 33378.67 408.94 2297.03 30.48 2012-08-07 03:16:16.000 220 33378.71 408.94 2297.07 30.48 2012-08-07 03:16:17.000 220 33378.65 408.95 2297.07 30.48 2012-08-07 03:16:18.000 220 33378.73 408.94 2297.06 30.48 2012-08-07 03:16:19.000 220 33378.71 408.96 2297.10 30.48 2012-08-07 03:16:20.000 220 33378.75 408.98 2297.07 30.48 2012-08-07 03:16:21.000 220 33378.69 408.98 2297.09 30.48 2012-08-07 03:16:22.000 220 33378.71 408.97 2297.10 30.48 2012-08-07 03:16:23.000 220 33378.72 408.93 2297.05 30.48 2012-08-07 03:16:24.000 220 33378.69 408.93 2297.01 30.48 2012-08-07 03:16:24.000 220 33378.63 408.91 2297.08 30.48 2012-08-07 03:16:26.000 220 33378.69 408.93 2296.91 30.48 2012-08-07 03:16:27.000 220 33378.61 408.95 2297.06 30.48 2012-08-07 03:16:28.000 220 33378.74 408.88 2296.94 30.48 2012-08-07 03:16:29.000 220 33378.62 408.89 2296.94 30.48 2012-08-07 03:16:30.000 220 33378.65 408.92 2296.99 30.48 2012-08-07 03:16:31.000 220 33378.70 408.90 2297.04 30.48 2012-08-07 03:16:32.000 220 33378.61 408.93 2296.97 30.48 2012-08-07 03:16:33.000 220 33378.60 408.94 2297.06 30.48 2012-08-07 03:16:34.000 220 33378.69 408.93 2297.09 30.48 2012-08-07 03:16:35.000 220 33378.65 408.90 2297.04 30.48 2012-08-07 03:16:36.000 220 33378.63 408.93 2297.11 30.48 2012-08-07 03:16:37.000 220 33378.65 408.88 2296.97 30.48 2012-08-07 03:16:37.000 220 33378.56 408.90 2297.06 30.48 2012-08-07 03:16:39.000 220 33378.52 408.93 2296.97 30.48 2012-08-07 03:16:40.000 220 33378.57 408.88 2297.02 30.48 2012-08-07 03:16:41.000 220 33378.61 408.87 2297.05 30.48 2012-08-07 03:16:42.000 220 33378.53 408.88 2297.04 30.48 2012-08-07 03:16:43.000 220 33378.57 408.94 2297.10 30.48 2012-08-07 03:16:44.000 220 33378.51 408.89 2297.09 30.48 2012-08-07 03:16:45.000 220 33378.59 408.92 2297.02 30.48 2012-08-07 03:16:46.000 220 33378.60 408.89 2297.01 30.48 2012-08-07 03:16:47.000 220 33378.57 408.87 2296.98 30.48 2012-08-07 03:16:48.000 220 33378.64 408.90 2297.04 30.48 2012-08-07 03:16:49.000 220 33378.66 408.89 2297.05 30.48 2012-08-07 03:16:50.000 220 33378.52 408.91 2297.06 30.48 2012-08-07 03:16:51.000 220 33378.56 408.92 2296.98 30.48 2012-08-07 03:16:52.000 220 33378.68 408.93 2297.14 30.48 2012-08-07 03:16:53.000 220 33378.60 408.94 2297.09 30.48 2012-08-07 03:16:54.000 220 33378.55 408.95 2296.99 30.48 2012-08-07 03:16:55.000 220 33378.56 408.93 2296.94 30.48 2012-08-07 03:16:56.000 220 33378.55 408.92 2297.15 30.48 2012-08-07 03:16:57.000 220 33378.57 408.92 2297.07 30.48 2012-08-07 03:16:58.000 220 33378.55 408.89 2297.01 30.48 2012-08-07 03:16:59.000 220 33378.55 408.90 2297.03 30.48 2012-08-07 03:17:00.000 220 33378.56 408.88 2297.06 30.48 2012-08-07 03:17:01.000 220 33378.59 408.93 2297.01 30.48 2012-08-07 03:17:02.000 220 33378.53 408.89 2297.01 30.48 2012-08-07 03:17:03.000 220 33378.57 408.94 2296.99 30.48 2012-08-07 03:17:04.000 220 33378.62 408.87 2297.04 30.48 2012-08-07 03:17:05.000 220 33378.66 408.87 2297.06 30.48 2012-08-07 03:17:06.000 220 33378.59 408.93 2296.98 30.48 2012-08-07 03:17:07.000 220 33378.57 408.90 2297.12 30.48 2012-08-07 03:17:08.000 220 33378.68 408.92 2297.10 30.48 2012-08-07 03:17:09.000 220 33378.54 408.90 2297.11 30.48 2012-08-07 03:17:10.000 220 33378.62 408.90 2297.06 30.48 2012-08-07 03:17:11.000 220 33378.60 408.90 2297.03 30.48 2012-08-07 03:17:12.000 220 33378.59 408.91 2296.98 30.48 2012-08-07 03:17:13.000 220 33378.67 408.92 2297.09 30.48 2012-08-07 03:17:14.000 220 33378.57 408.90 2297.11 30.48 2012-08-07 03:17:15.000 220 33378.59 408.92 2297.03 30.48 2012-08-07 03:17:16.000 220 33378.59 408.93 2297.09 30.48 2012-08-07 03:17:17.000 220 33378.55 408.94 2297.13 30.48 2012-08-07 03:17:18.000 220 33378.59 408.94 2297.14 30.48 2012-08-07 03:17:18.000 220 33378.59 408.93 2297.13 30.48 2012-08-07 03:17:20.000 220 33378.48 408.90 2297.08 30.48 2012-08-07 03:17:21.000 220 33378.62 408.90 2296.98 30.48 2012-08-07 03:17:22.000 220 33378.68 408.87 2297.12 30.48 2012-08-07 03:17:23.000 220 33378.59 408.91 2297.14 30.48 2012-08-07 03:17:24.000 220 33378.62 408.92 2297.00 30.48 2012-08-07 03:17:25.000 220 33378.59 408.94 2297.16 30.48 2012-08-07 03:17:26.000 220 33378.59 408.89 2297.08 30.48 2012-08-07 03:17:27.000 220 33378.62 408.90 2297.01 30.48 2012-08-07 03:17:28.000 220 33378.59 408.94 2297.10 30.48 2012-08-07 03:17:29.000 220 33378.54 408.93 2297.10 30.48 2012-08-07 03:17:30.000 220 33378.62 408.92 2297.09 30.48 2012-08-07 03:17:31.000 220 33378.59 408.92 2297.06 30.48 2012-08-07 03:17:31.000 220 33378.65 408.92 2297.06 30.48 2012-08-07 03:17:33.000 220 33378.57 408.90 2297.06 30.48 2012-08-07 03:17:34.000 220 33378.67 408.92 2296.98 30.48 2012-08-07 03:17:35.000 220 33378.64 408.95 2296.98 30.48 2012-08-07 03:17:36.000 220 33378.60 408.95 2297.06 30.48 2012-08-07 03:17:37.000 220 33378.58 408.95 2297.06 30.48 2012-08-07 03:17:38.000 220 33378.54 408.94 2296.98 30.48 2012-08-07 03:17:39.000 220 33378.59 408.92 2297.04 30.48 2012-08-07 03:17:40.000 220 33378.62 408.89 2297.07 30.48 2012-08-07 03:17:41.000 220 33378.63 408.89 2297.01 30.48 2012-08-07 03:17:42.000 220 33378.65 408.94 2296.99 30.48 2012-08-07 03:17:43.000 220 33378.72 408.94 2296.99 30.48 2012-08-07 03:17:44.000 220 33378.69 408.99 2297.10 30.48 2012-08-07 03:17:45.000 220 33378.64 408.94 2296.98 30.48 2012-08-07 03:17:46.000 220 33378.66 408.94 2297.04 30.48 2012-08-07 03:17:47.000 220 33378.64 408.95 2296.98 30.48 2012-08-07 03:17:48.000 220 33378.66 408.92 2297.03 30.48 2012-08-07 03:17:49.000 220 33378.72 408.94 2297.00 30.48 2012-08-07 03:17:50.000 220 33378.70 408.92 2297.07 30.48 2012-08-07 03:17:51.000 220 33378.63 408.91 2297.13 30.48 2012-08-07 03:17:52.000 220 33378.65 408.96 2297.07 30.48 2012-08-07 03:17:53.000 220 33378.62 408.94 2297.04 30.48 2012-08-07 03:17:54.000 220 33378.63 408.93 2296.98 30.48 2012-08-07 03:17:55.000 220 33378.66 408.97 2297.09 30.48 2012-08-07 03:17:56.000 220 33378.67 409.00 2296.97 30.48 2012-08-07 03:17:57.000 220 33378.59 408.94 2297.08 30.48 2012-08-07 03:17:58.000 220 33378.59 408.99 2297.04 30.48 2012-08-07 03:17:59.000 220 33378.60 409.00 2297.08 30.48 2012-08-07 03:18:00.000 220 33378.72 408.98 2296.98 30.48 2012-08-07 03:18:01.000 220 33378.69 408.95 2297.03 30.48 2012-08-07 03:18:02.000 220 33378.63 408.95 2297.10 30.48 2012-08-07 03:18:03.000 220 33378.66 408.92 2297.10 30.48 2012-08-07 03:18:04.000 220 33378.68 408.94 2297.04 30.48 2012-08-07 03:18:05.000 220 33378.60 408.94 2297.01 30.48 2012-08-07 03:18:06.000 220 33378.58 408.98 2297.01 30.48 2012-08-07 03:18:07.000 220 33378.65 408.95 2297.19 30.48 2012-08-07 03:18:08.000 220 33378.66 408.97 2297.07 30.48 2012-08-07 03:18:09.000 220 33378.71 409.00 2297.12 30.48 2012-08-07 03:18:10.000 220 33378.62 408.97 2297.10 30.48 2012-08-07 03:18:11.000 220 33378.60 408.94 2297.11 30.48 2012-08-07 03:18:12.000 220 33378.55 408.96 2297.08 30.48 2012-08-07 03:18:12.000 220 33378.66 409.01 2297.14 30.48 2012-08-07 03:18:14.000 220 33378.49 408.95 2297.11 30.48 2012-08-07 03:18:15.000 220 33378.66 409.00 2297.08 30.48 2012-08-07 03:18:16.000 220 33378.60 408.95 2296.97 30.48 2012-08-07 03:18:17.000 220 33378.62 408.96 2296.97 30.48 2012-08-07 03:18:18.000 220 33378.70 408.95 2297.10 30.48 2012-08-07 03:18:19.000 220 33378.61 408.97 2297.02 30.48 2012-08-07 03:18:20.000 220 33378.68 408.96 2297.07 30.48 2012-08-07 03:18:21.000 220 33378.61 409.02 2297.02 30.48 2012-08-07 03:18:22.000 220 33378.66 408.97 2297.07 30.48 2012-08-07 03:18:23.000 220 33378.62 408.93 2297.07 30.48 2012-08-07 03:18:24.000 220 33378.57 408.94 2297.13 30.48 2012-08-07 03:18:25.000 220 33378.57 408.92 2297.06 30.48 2012-08-07 03:18:25.000 220 33378.50 408.94 2297.02 30.48 2012-08-07 03:18:27.000 220 33378.66 408.97 2297.06 30.48 2012-08-07 03:18:28.000 220 33378.62 408.95 2297.04 30.48 2012-08-07 03:18:29.000 220 33378.59 408.98 2297.01 30.48 2012-08-07 03:18:30.000 220 33378.63 408.99 2297.09 30.48 2012-08-07 03:18:31.000 220 33378.69 408.94 2297.11 30.48 2012-08-07 03:18:32.000 220 33378.60 408.97 2297.07 30.48 2012-08-07 03:18:33.000 220 33378.56 408.99 2296.98 30.48 2012-08-07 03:18:34.000 220 33378.65 408.96 2297.14 30.48 2012-08-07 03:18:35.000 220 33378.65 409.00 2297.10 30.48 2012-08-07 03:18:36.000 220 33378.56 408.94 2297.13 30.48 2012-08-07 03:18:37.000 220 33378.59 408.97 2297.11 30.48 2012-08-07 03:18:38.000 220 33378.50 409.00 2297.09 30.48 2012-08-07 03:18:39.000 220 33378.66 408.99 2297.09 30.48 2012-08-07 03:18:40.000 220 33378.45 408.95 2297.04 30.48 2012-08-07 03:18:41.000 220 33378.56 408.94 2297.09 30.48 2012-08-07 03:18:42.000 220 33378.55 408.99 2297.04 30.48 2012-08-07 03:18:43.000 220 33378.59 408.95 2297.06 30.48 2012-08-07 03:18:44.000 220 33378.57 408.97 2297.03 30.48 2012-08-07 03:18:45.000 220 33378.47 409.00 2297.04 30.48 2012-08-07 03:18:46.000 220 33378.58 408.96 2297.06 30.48 2012-08-07 03:18:47.000 220 33378.46 408.94 2297.10 30.48 2012-08-07 03:18:48.000 220 33378.56 409.00 2297.00 30.48 2012-08-07 03:18:49.000 220 33378.63 408.98 2297.06 30.48 2012-08-07 03:18:50.000 220 33378.60 408.95 2297.05 30.48 2012-08-07 03:18:51.000 220 33378.63 408.99 2297.07 30.48 2012-08-07 03:18:52.000 220 33378.53 408.98 2297.10 30.48 2012-08-07 03:18:53.000 220 33378.55 408.97 2297.03 30.48 2012-08-07 03:18:54.000 220 33378.60 409.01 2297.00 30.48 2012-08-07 03:18:55.000 220 33378.50 409.00 2296.98 30.48 2012-08-07 03:18:56.000 220 33378.53 408.95 2296.99 30.48 2012-08-07 03:18:57.000 220 33378.59 408.98 2297.07 30.48 2012-08-07 03:18:58.000 220 33378.63 408.95 2297.09 30.48 2012-08-07 03:18:59.000 220 33378.50 408.97 2297.13 30.48 2012-08-07 03:19:00.000 220 33378.60 408.96 2297.01 30.48 2012-08-07 03:19:01.000 220 33378.52 409.00 2297.10 30.48 2012-08-07 03:19:02.000 220 33378.56 408.98 2297.08 30.48 2012-08-07 03:19:03.000 220 33378.45 408.94 2297.09 30.48 2012-08-07 03:19:04.000 220 33378.53 409.01 2297.06 30.48 2012-08-07 03:19:05.000 220 33378.43 408.98 2297.04 30.48 2012-08-07 03:19:06.000 220 33378.56 409.01 2297.09 30.48 2012-08-07 03:19:06.000 220 33378.56 408.96 2297.02 30.48 2012-08-07 03:19:08.000 220 33378.54 408.99 2297.06 30.48 2012-08-07 03:19:09.000 220 33378.58 408.98 2297.00 30.48 2012-08-07 03:19:10.000 220 33378.46 408.97 2297.05 30.48 2012-08-07 03:19:11.000 220 33378.59 408.98 2297.02 30.48 2012-08-07 03:19:12.000 220 33378.53 408.98 2297.13 30.48 2012-08-07 03:19:13.000 220 33378.51 408.94 2297.10 30.48 2012-08-07 03:19:14.000 220 33378.51 408.99 2297.07 30.48 2012-08-07 03:19:15.000 220 33378.49 408.98 2297.03 30.48 2012-08-07 03:19:16.000 220 33378.57 408.99 2297.10 30.48 2012-08-07 03:19:17.000 220 33378.55 408.98 2297.06 30.48 2012-08-07 03:19:18.000 220 33378.59 408.97 2297.07 30.48 2012-08-07 03:19:19.000 220 33378.51 409.02 2297.09 30.48 2012-08-07 03:19:19.000 220 33378.41 409.00 2297.10 30.48 2012-08-07 03:19:21.000 220 33378.65 408.99 2297.04 30.48 2012-08-07 03:19:22.000 220 33378.56 409.01 2297.10 30.48 2012-08-07 03:19:23.000 220 33378.56 409.00 2297.07 30.48 2012-08-07 03:19:24.000 220 33378.58 408.99 2297.10 30.48 2012-08-07 03:19:25.000 220 33378.51 409.01 2297.11 30.48 2012-08-07 03:19:26.000 220 33378.54 409.01 2297.03 30.48 2012-08-07 03:19:27.000 220 33378.53 409.01 2297.07 30.48 2012-08-07 03:19:28.000 220 33378.53 409.00 2297.07 30.48 2012-08-07 03:19:29.000 220 33378.58 409.00 2297.10 30.48 2012-08-07 03:19:30.000 220 33378.57 408.96 2297.06 30.48 2012-08-07 03:19:31.000 220 33378.54 409.00 2297.12 30.48 2012-08-07 03:19:32.000 220 33378.58 409.00 2297.07 30.48 2012-08-07 03:19:33.000 220 33378.56 409.02 2297.10 30.48 2012-08-07 03:19:34.000 220 33378.46 409.03 2297.11 30.48 2012-08-07 03:19:35.000 220 33378.55 409.00 2297.13 30.48 2012-08-07 03:19:36.000 220 33378.54 409.00 2297.06 30.48 2012-08-07 03:19:37.000 220 33378.60 408.97 2297.11 30.48 2012-08-07 03:19:38.000 220 33378.51 409.00 2297.09 30.48 2012-08-07 03:19:39.000 220 33378.54 409.01 2297.09 30.48 2012-08-07 03:19:40.000 220 33378.50 409.00 2297.05 30.48 2012-08-07 03:19:41.000 220 33378.52 409.06 2297.14 30.48 2012-08-07 03:19:42.000 220 33378.57 409.03 2297.09 30.48 2012-08-07 03:19:43.000 220 33378.54 409.04 2297.09 30.48 2012-08-07 03:19:44.000 220 33378.40 409.04 2297.13 30.48 2012-08-07 03:19:45.000 220 33378.53 409.08 2297.08 30.48 2012-08-07 03:19:46.000 220 33378.56 409.02 2297.11 30.48 2012-08-07 03:19:47.000 220 33378.52 409.03 2297.15 30.48 2012-08-07 03:19:48.000 220 33378.52 409.06 2297.12 30.48 2012-08-07 03:19:49.000 220 33378.52 409.07 2297.16 30.48 2012-08-07 03:19:50.000 220 33378.49 409.01 2297.09 30.48 2012-08-07 03:19:51.000 220 33378.53 409.05 2297.21 30.48 2012-08-07 03:19:52.000 220 33378.59 409.00 2297.13 30.48 2012-08-07 03:19:53.000 220 33378.50 409.03 2297.15 30.48 2012-08-07 03:19:54.000 220 33378.55 409.10 2297.06 30.48 2012-08-07 03:19:55.000 220 33378.56 409.02 2297.14 30.48 2012-08-07 03:19:56.000 220 33378.55 408.98 2297.16 30.48 2012-08-07 03:19:57.000 220 33378.56 409.06 2297.05 30.48 2012-08-07 03:19:58.000 220 33378.60 409.05 2297.14 30.48 2012-08-07 03:19:59.000 220 33378.57 409.08 2297.12 30.48 2012-08-07 03:20:00.000 220 33378.68 409.03 2297.13 30.48 2012-08-07 03:20:00.000 220 33378.54 409.07 2297.12 30.48 2012-08-07 03:20:02.000 220 33378.56 409.05 2297.07 30.48 2012-08-07 03:20:03.000 220 33378.63 409.08 2297.20 30.48 2012-08-07 03:20:04.000 220 33378.55 409.06 2297.09 30.48 2012-08-07 03:20:05.000 220 33378.56 409.05 2297.14 30.48 2012-08-07 03:20:06.000 220 33378.62 409.09 2297.19 30.48 2012-08-07 03:20:07.000 220 33378.56 409.04 2297.15 30.48 2012-08-07 03:20:08.000 220 33378.50 409.09 2297.14 30.48 2012-08-07 03:20:09.000 220 33378.65 409.09 2297.16 30.48 2012-08-07 03:20:10.000 220 33378.47 409.04 2297.12 30.48 2012-08-07 03:20:11.000 220 33378.56 409.04 2297.08 30.48 2012-08-07 03:20:12.000 220 33378.50 409.07 2297.15 30.48 2012-08-07 03:20:13.000 220 33378.49 409.03 2297.12 30.48 2012-08-07 03:20:13.000 220 33378.62 409.08 2297.04 30.48 2012-08-07 03:20:15.000 220 33378.50 409.07 2297.13 30.48 2012-08-07 03:20:16.000 220 33378.57 409.11 2297.18 30.48 2012-08-07 03:20:17.000 220 33378.49 409.09 2297.14 30.48 2012-08-07 03:20:18.000 220 33378.59 409.06 2297.11 30.48 2012-08-07 03:20:19.000 220 33378.57 409.06 2297.19 30.48 2012-08-07 03:20:20.000 220 33378.62 409.11 2297.13 30.48 2012-08-07 03:20:21.000 220 33378.53 409.10 2297.18 30.48 2012-08-07 03:20:22.000 220 33378.54 409.11 2297.10 30.48 2012-08-07 03:20:23.000 220 33378.53 409.12 2297.06 30.48 2012-08-07 03:20:24.000 220 33378.59 409.12 2297.15 30.48 2012-08-07 03:20:25.000 220 33378.53 409.06 2297.09 30.48 2012-08-07 03:20:26.000 220 33378.60 409.03 2297.16 30.48 2012-08-07 03:20:27.000 220 33378.43 409.12 2297.18 30.48 2012-08-07 03:20:28.000 220 33378.50 409.10 2297.08 30.48 2012-08-07 03:20:29.000 220 33378.52 409.09 2297.09 30.48 2012-08-07 03:20:30.000 220 33378.53 409.08 2297.14 30.48 2012-08-07 03:20:31.000 220 33378.50 409.08 2297.11 30.48 2012-08-07 03:20:32.000 220 33378.48 409.11 2297.16 30.48 2012-08-07 03:20:33.000 220 33378.51 409.08 2297.24 30.48 2012-08-07 03:20:34.000 220 33378.57 409.11 2297.19 30.48 2012-08-07 03:20:35.000 220 33378.52 409.08 2297.17 30.48 2012-08-07 03:20:36.000 220 33378.52 409.09 2297.22 30.48 2012-08-07 03:20:37.000 220 33378.55 409.15 2297.28 30.48 2012-08-07 03:20:38.000 220 33378.52 409.08 2297.19 30.48 2012-08-07 03:20:39.000 220 33378.57 409.09 2297.14 30.48 2012-08-07 03:20:40.000 220 33378.53 409.15 2297.14 30.48 2012-08-07 03:20:41.000 220 33378.49 409.15 2297.08 30.48 2012-08-07 03:20:42.000 220 33378.54 409.14 2297.15 30.48 2012-08-07 03:20:43.000 220 33378.60 409.12 2297.10 30.48 2012-08-07 03:20:44.000 220 33378.58 409.12 2297.13 30.48 2012-08-07 03:20:45.000 220 33378.56 409.12 2297.13 30.48 2012-08-07 03:20:46.000 220 33378.54 409.14 2297.18 30.48 2012-08-07 03:20:47.000 220 33378.49 409.15 2297.07 30.48 2012-08-07 03:20:48.000 220 33378.58 409.13 2297.13 30.48 2012-08-07 03:20:49.000 220 33378.50 409.13 2297.17 30.48 2012-08-07 03:20:50.000 220 33378.60 409.11 2297.17 30.48 2012-08-07 03:20:51.000 220 33378.49 409.14 2297.22 30.48 2012-08-07 03:20:52.000 220 33378.62 409.11 2297.20 30.48 2012-08-07 03:20:53.000 220 33378.56 409.12 2297.10 30.48 2012-08-07 03:20:54.000 220 33378.62 409.21 2297.14 30.48 2012-08-07 03:20:54.000 220 33378.59 409.14 2297.16 30.48 2012-08-07 03:20:56.000 220 33378.58 409.17 2297.22 30.48 2012-08-07 03:20:57.000 220 33378.58 409.13 2297.09 30.48 2012-08-07 03:20:58.000 220 33378.59 409.17 2297.14 30.48 2012-08-07 03:20:59.000 220 33378.55 409.12 2297.06 30.48 2012-08-07 03:21:00.000 220 33378.54 409.14 2297.22 30.48 2012-08-07 03:21:01.000 220 33378.58 409.13 2297.17 30.48 2012-08-07 03:21:02.000 220 33378.49 409.12 2297.18 30.48 2012-08-07 03:21:03.000 220 33378.57 409.13 2297.21 30.48 2012-08-07 03:21:04.000 220 33378.53 409.16 2297.13 30.48 2012-08-07 03:21:05.000 220 33378.47 409.14 2297.09 30.48 2012-08-07 03:21:06.000 220 33378.66 409.13 2297.07 30.48 2012-08-07 03:21:07.000 220 33378.53 409.19 2297.11 30.48 2012-08-07 03:21:07.000 220 33378.46 409.18 2297.14 30.48 2012-08-07 03:21:09.000 220 33378.54 409.20 2297.11 30.48 2012-08-07 03:21:10.000 220 33378.54 409.19 2297.20 30.48 2012-08-07 03:21:11.000 220 33378.52 409.18 2297.09 30.48 2012-08-07 03:21:12.000 220 33378.62 409.17 2297.16 30.48 2012-08-07 03:21:13.000 220 33378.54 409.18 2297.16 30.48 2012-08-07 03:21:14.000 220 33378.59 409.14 2297.10 30.48 2012-08-07 03:21:15.000 220 33378.60 409.23 2297.16 30.48 2012-08-07 03:21:16.000 220 33378.46 409.19 2297.12 30.48 2012-08-07 03:21:17.000 220 33378.57 409.18 2297.11 30.48 2012-08-07 03:21:18.000 220 33378.66 409.18 2297.11 30.48 2012-08-07 03:21:19.000 220 33378.54 409.15 2297.16 30.48 2012-08-07 03:21:20.000 220 33378.48 409.16 2297.22 30.48 2012-08-07 03:21:21.000 220 33378.53 409.15 2297.25 30.48 2012-08-07 03:21:22.000 220 33378.65 409.20 2297.17 30.48 2012-08-07 03:21:23.000 220 33378.54 409.19 2297.20 30.48 2012-08-07 03:21:24.000 220 33378.61 409.15 2297.13 30.48 2012-08-07 03:21:25.000 220 33378.54 409.18 2297.20 30.48 2012-08-07 03:21:26.000 220 33378.56 409.17 2297.21 30.48 2012-08-07 03:21:27.000 220 33378.56 409.16 2297.18 30.48 2012-08-07 03:21:28.000 220 33378.62 409.19 2297.16 30.48 2012-08-07 03:21:29.000 220 33378.56 409.17 2297.20 30.48 2012-08-07 03:21:30.000 220 33378.57 409.21 2297.16 30.48 2012-08-07 03:21:31.000 220 33378.54 409.16 2297.23 30.48 2012-08-07 03:21:32.000 220 33378.55 409.18 2297.17 30.48 2012-08-07 03:21:33.000 220 33378.55 409.16 2297.15 30.48 2012-08-07 03:21:34.000 220 33378.67 409.21 2297.20 30.48 2012-08-07 03:21:35.000 220 33378.59 409.16 2297.18 30.48 2012-08-07 03:21:36.000 220 33378.58 409.18 2297.07 30.48 2012-08-07 03:21:37.000 220 33378.57 409.25 2297.06 30.48 2012-08-07 03:21:38.000 220 33378.47 409.22 2297.11 30.48 2012-08-07 03:21:39.000 220 33378.56 409.22 2297.11 30.48 2012-08-07 03:21:40.000 220 33378.61 409.23 2297.24 30.48 2012-08-07 03:21:41.000 220 33378.49 409.23 2297.09 30.48 2012-08-07 03:21:42.000 220 33378.60 409.23 2297.20 30.48 2012-08-07 03:21:43.000 220 33378.54 409.16 2297.23 30.48 2012-08-07 03:21:44.000 220 33378.51 409.23 2297.07 30.48 2012-08-07 03:21:45.000 220 33378.51 409.21 2297.24 30.48 2012-08-07 03:21:46.000 220 33378.51 409.21 2297.24 30.48 2012-08-07 03:21:47.000 220 33378.48 409.20 2297.21 30.48 2012-08-07 03:21:48.000 220 33378.62 409.22 2297.14 30.48 2012-08-07 03:21:48.000 220 33378.65 409.22 2297.13 30.48 2012-08-07 03:21:50.000 220 33378.47 409.22 2297.21 30.48 2012-08-07 03:21:51.000 220 33378.65 409.23 2297.13 30.48 2012-08-07 03:21:52.000 220 33378.47 409.24 2297.23 30.48 2012-08-07 03:21:53.000 220 33378.59 409.19 2297.23 30.48 2012-08-07 03:21:54.000 220 33378.65 409.26 2297.25 30.48 2012-08-07 03:21:55.000 220 33378.65 409.24 2297.18 30.48 2012-08-07 03:21:56.000 220 33378.54 409.27 2297.15 30.48 2012-08-07 03:21:57.000 220 33378.57 409.20 2297.22 30.48 2012-08-07 03:21:58.000 220 33378.53 409.26 2297.19 30.48 2012-08-07 03:21:59.000 220 33378.59 409.22 2297.20 30.48 2012-08-07 03:22:00.000 220 33378.58 409.23 2297.21 30.48 2012-08-07 03:22:01.000 220 33378.54 409.25 2297.22 30.48 2012-08-07 03:22:01.000 220 33378.63 409.25 2297.21 30.48 2012-08-07 03:22:03.000 220 33378.55 409.25 2297.23 30.48 2012-08-07 03:22:04.000 220 33378.64 409.29 2297.23 30.48 2012-08-07 03:22:05.000 220 33378.64 409.24 2297.21 30.48 2012-08-07 03:22:06.000 220 33378.66 409.24 2297.18 30.48 2012-08-07 03:22:07.000 220 33378.57 409.25 2297.22 30.48 2012-08-07 03:22:08.000 220 33378.64 409.29 2297.20 30.48 2012-08-07 03:22:09.000 220 33378.63 409.29 2297.14 30.48 2012-08-07 03:22:10.000 220 33378.57 409.26 2297.13 30.48 2012-08-07 03:22:11.000 220 33378.62 409.26 2297.10 30.48 2012-08-07 03:22:12.000 220 33378.59 409.27 2297.10 30.48 2012-08-07 03:22:13.000 220 33378.53 409.28 2297.17 30.48 2012-08-07 03:22:14.000 220 33378.56 409.25 2297.25 30.48 2012-08-07 03:22:15.000 220 33378.63 409.25 2297.14 30.48 2012-08-07 03:22:16.000 220 33378.51 409.31 2297.23 30.48 2012-08-07 03:22:17.000 220 33378.54 409.25 2297.32 30.48 2012-08-07 03:22:18.000 220 33378.62 409.29 2297.17 30.48 2012-08-07 03:22:19.000 220 33378.67 409.31 2297.23 30.48 2012-08-07 03:22:20.000 220 33378.65 409.25 2297.20 30.48 2012-08-07 03:22:21.000 220 33378.62 409.28 2297.27 30.48 2012-08-07 03:22:22.000 220 33378.65 409.28 2297.18 30.48 2012-08-07 03:22:23.000 220 33378.54 409.29 2297.21 30.48 2012-08-07 03:22:24.000 220 33378.61 409.31 2297.29 30.48 2012-08-07 03:22:25.000 220 33378.57 409.31 2297.12 30.48 2012-08-07 03:22:26.000 220 33378.59 409.30 2297.18 30.48 2012-08-07 03:22:27.000 220 33378.62 409.32 2297.22 30.48 2012-08-07 03:22:28.000 220 33378.69 409.35 2297.22 30.48 2012-08-07 03:22:29.000 220 33378.68 409.29 2297.22 30.48 2012-08-07 03:22:30.000 220 33378.63 409.32 2297.18 30.48 2012-08-07 03:22:31.000 220 33378.59 409.35 2297.26 30.48 2012-08-07 03:22:32.000 220 33378.59 409.34 2297.18 30.48 2012-08-07 03:22:33.000 220 33378.65 409.32 2297.13 30.48 2012-08-07 03:22:34.000 220 33378.69 409.33 2297.23 30.48 2012-08-07 03:22:35.000 220 33378.60 409.31 2297.21 30.48 2012-08-07 03:22:36.000 220 33378.68 409.35 2297.20 30.48 2012-08-07 03:22:37.000 220 33378.59 409.31 2297.21 30.48 2012-08-07 03:22:38.000 220 33378.61 409.33 2297.09 30.48 2012-08-07 03:22:39.000 220 33378.67 409.32 2297.16 30.48 2012-08-07 03:22:40.000 220 33378.64 409.36 2297.10 30.48 2012-08-07 03:22:41.000 220 33378.70 409.37 2297.11 30.48 2012-08-07 03:22:42.000 220 33378.67 409.34 2297.20 30.48 2012-08-07 03:22:42.000 220 33378.69 409.37 2297.19 30.48 2012-08-07 03:22:44.000 220 33378.56 409.34 2297.16 30.48 2012-08-07 03:22:45.000 220 33378.66 409.36 2297.24 30.48 2012-08-07 03:22:46.000 220 33378.76 409.34 2297.17 30.48 2012-08-07 03:22:47.000 220 33378.59 409.36 2297.20 30.48 2012-08-07 03:22:48.000 220 33378.67 409.37 2297.22 30.48 2012-08-07 03:22:49.000 220 33378.71 409.37 2297.24 30.48 2012-08-07 03:22:50.000 220 33378.68 409.34 2297.15 30.48 2012-08-07 03:22:51.000 220 33378.60 409.37 2297.16 30.48 2012-08-07 03:22:52.000 220 33378.59 409.37 2297.24 30.48 2012-08-07 03:22:53.000 220 33378.62 409.35 2297.22 30.48 2012-08-07 03:22:54.000 220 33378.62 409.36 2297.32 30.48 2012-08-07 03:22:55.000 220 33378.68 409.34 2297.19 30.48 2012-08-07 03:22:55.000 220 33378.56 409.34 2297.16 30.48 2012-08-07 03:22:57.000 220 33378.59 409.40 2297.14 30.48 2012-08-07 03:22:58.000 220 33378.59 409.37 2297.19 30.48 2012-08-07 03:22:59.000 220 33378.56 409.36 2297.24 30.48 2012-08-07 03:23:00.000 220 33378.64 409.37 2297.18 30.48 2012-08-07 03:23:01.000 220 33378.67 409.37 2297.24 30.48 2012-08-07 03:23:02.000 220 33378.56 409.39 2297.16 30.48 2012-08-07 03:23:03.000 220 33378.59 409.38 2297.19 30.48 2012-08-07 03:23:04.000 220 33378.61 409.36 2297.19 30.48 2012-08-07 03:23:05.000 220 33378.64 409.35 2297.22 30.48 2012-08-07 03:23:06.000 220 33378.62 409.37 2297.26 30.48 2012-08-07 03:23:07.000 220 33378.65 409.37 2297.18 30.48 2012-08-07 03:23:08.000 220 33378.66 409.38 2297.19 30.48 2012-08-07 03:23:09.000 220 33378.65 409.38 2297.17 30.48 2012-08-07 03:23:10.000 220 33378.63 409.38 2297.15 30.48 2012-08-07 03:23:11.000 220 33378.63 409.35 2297.15 30.48 2012-08-07 03:23:12.000 220 33378.58 409.40 2297.29 30.48 2012-08-07 03:23:13.000 220 33378.64 409.44 2297.18 30.48 2012-08-07 03:23:14.000 220 33378.57 409.39 2297.22 30.48 2012-08-07 03:23:15.000 220 33378.62 409.41 2297.23 30.48 2012-08-07 03:23:16.000 220 33378.68 409.40 2297.29 30.48 2012-08-07 03:23:17.000 220 33378.64 409.36 2297.23 30.48 2012-08-07 03:23:18.000 220 33378.51 409.39 2297.16 30.48 2012-08-07 03:23:19.000 220 33378.65 409.39 2297.23 30.48 2012-08-07 03:23:20.000 220 33378.54 409.42 2297.23 30.48 2012-08-07 03:23:21.000 220 33378.63 409.38 2297.19 30.48 2012-08-07 03:23:22.000 220 33378.59 409.41 2297.23 30.48 2012-08-07 03:23:23.000 220 33378.54 409.38 2297.26 30.48 2012-08-07 03:23:24.000 220 33378.61 409.40 2297.23 30.48 2012-08-07 03:23:25.000 220 33378.61 409.40 2297.27 30.48 2012-08-07 03:23:26.000 220 33378.56 409.35 2297.20 30.48 2012-08-07 03:23:27.000 220 33378.60 409.40 2297.23 30.48 2012-08-07 03:23:28.000 220 33378.54 409.38 2297.25 30.48 2012-08-07 03:23:29.000 220 33378.61 409.35 2297.20 30.48 2012-08-07 03:23:30.000 220 33378.60 409.39 2297.34 30.48 2012-08-07 03:23:31.000 220 33378.59 409.37 2297.15 30.48 2012-08-07 03:23:32.000 220 33378.49 409.45 2297.30 30.48 2012-08-07 03:23:33.000 220 33378.54 409.40 2297.29 30.48 2012-08-07 03:23:34.000 220 33378.51 409.39 2297.26 30.48 2012-08-07 03:23:35.000 220 33378.58 409.41 2297.28 30.48 2012-08-07 03:23:36.000 220 33378.63 409.42 2297.23 30.48 2012-08-07 03:23:36.000 220 33378.56 409.39 2297.31 30.48 2012-08-07 03:23:38.000 220 33378.60 409.40 2297.25 30.48 2012-08-07 03:23:39.000 220 33378.61 409.44 2297.25 30.48 2012-08-07 03:23:40.000 220 33378.63 409.42 2297.30 30.48 2012-08-07 03:23:41.000 220 33378.60 409.40 2297.33 30.48 2012-08-07 03:23:42.000 220 33378.60 409.41 2297.25 30.48 2012-08-07 03:23:43.000 220 33378.66 409.40 2297.25 30.48 2012-08-07 03:23:44.000 220 33378.63 409.41 2297.28 30.48 2012-08-07 03:23:45.000 220 33378.60 409.44 2297.28 30.48 2012-08-07 03:23:46.000 220 33378.64 409.45 2297.32 30.48 2012-08-07 03:23:47.000 220 33378.63 409.43 2297.26 30.48 2012-08-07 03:23:48.000 220 33378.61 409.47 2297.33 30.48 2012-08-07 03:23:49.000 220 33378.66 409.44 2297.34 30.48 2012-08-07 03:23:49.000 220 33378.65 409.45 2297.16 30.48 2012-08-07 03:23:51.000 220 33378.59 409.45 2297.25 30.48 2012-08-07 03:23:52.000 220 33378.68 409.45 2297.28 30.48 2012-08-07 03:23:53.000 220 33378.56 409.45 2297.25 30.48 2012-08-07 03:23:54.000 220 33378.68 409.43 2297.26 30.48 2012-08-07 03:23:55.000 220 33378.68 409.44 2297.29 30.48 2012-08-07 03:23:56.000 220 33378.67 409.43 2297.20 30.48 2012-08-07 03:23:57.000 220 33378.72 409.47 2297.27 30.48 2012-08-07 03:23:58.000 220 33378.59 409.45 2297.19 30.48 2012-08-07 03:23:59.000 220 33378.69 409.42 2297.27 30.48 2012-08-07 03:24:00.000 220 33378.71 409.47 2297.26 30.48 2012-08-07 03:24:01.000 220 33378.69 409.43 2297.35 30.48 2012-08-07 03:24:02.000 220 33378.63 409.43 2297.22 30.48 2012-08-07 03:24:03.000 220 33378.68 409.47 2297.25 30.48 2012-08-07 03:24:04.000 220 33378.78 409.42 2297.17 30.48 2012-08-07 03:24:05.000 220 33378.71 409.42 2297.23 30.48 2012-08-07 03:24:06.000 220 33378.72 409.44 2297.33 30.48 2012-08-07 03:24:07.000 220 33378.72 409.45 2297.27 30.48 2012-08-07 03:24:08.000 220 33378.63 409.49 2297.23 30.49 2012-08-07 03:24:09.000 220 33378.70 409.47 2297.34 30.48 2012-08-07 03:24:10.000 220 33378.76 409.52 2297.39 30.48 2012-08-07 03:24:11.000 220 33378.68 409.50 2297.36 30.48 2012-08-07 03:24:12.000 220 33378.67 409.52 2297.22 30.48 2012-08-07 03:24:13.000 220 33378.70 409.49 2297.22 30.48 2012-08-07 03:24:14.000 220 33378.69 409.46 2297.29 30.48 2012-08-07 03:24:15.000 220 33378.70 409.48 2297.36 30.48 2012-08-07 03:24:16.000 220 33378.73 409.49 2297.29 30.48 2012-08-07 03:24:17.000 220 33378.73 409.49 2297.23 30.48 2012-08-07 03:24:18.000 220 33378.71 409.47 2297.31 30.48 2012-08-07 03:24:19.000 220 33378.70 409.51 2297.27 30.48 2012-08-07 03:24:20.000 220 33378.72 409.49 2297.28 30.48 2012-08-07 03:24:21.000 220 33378.89 409.44 2297.31 30.48 2012-08-07 03:24:22.000 220 33378.81 409.51 2297.28 30.48 2012-08-07 03:24:23.000 220 33378.73 409.49 2297.29 30.48 2012-08-07 03:24:24.000 220 33378.76 409.49 2297.21 30.48 2012-08-07 03:24:25.000 220 33378.72 409.44 2297.20 30.48 2012-08-07 03:24:26.000 220 33378.70 409.46 2297.21 30.48 2012-08-07 03:24:27.000 220 33378.74 409.43 2297.31 30.48 2012-08-07 03:24:28.000 220 33378.74 409.51 2297.34 30.48 2012-08-07 03:24:29.000 220 33378.75 409.51 2297.28 30.48 2012-08-07 03:24:30.000 220 33378.79 409.51 2297.24 30.48 2012-08-07 03:24:30.000 220 33378.78 409.48 2297.29 30.48 2012-08-07 03:24:32.000 220 33378.72 409.50 2297.31 30.48 2012-08-07 03:24:33.000 220 33378.79 409.48 2297.21 30.48 2012-08-07 03:24:34.000 220 33378.74 409.48 2297.26 30.49 2012-08-07 03:24:35.000 220 33378.72 409.49 2297.26 30.48 2012-08-07 03:24:36.000 220 33378.72 409.52 2297.25 30.48 2012-08-07 03:24:37.000 220 33378.66 409.52 2297.31 30.48 2012-08-07 03:24:38.000 220 33378.66 409.54 2297.29 30.48 2012-08-07 03:24:39.000 220 33378.70 409.53 2297.28 30.48 2012-08-07 03:24:40.000 220 33378.74 409.51 2297.32 30.48 2012-08-07 03:24:41.000 220 33378.65 409.51 2297.29 30.48 2012-08-07 03:24:42.000 220 33378.64 409.53 2297.31 30.48 2012-08-07 03:24:43.000 220 33378.71 409.54 2297.26 30.48 2012-08-07 03:24:43.000 220 33378.79 409.51 2297.30 30.48 2012-08-07 03:24:45.000 220 33378.74 409.54 2297.25 30.48 2012-08-07 03:24:46.000 220 33378.71 409.49 2297.29 30.48 2012-08-07 03:24:47.000 220 33378.72 409.49 2297.32 30.48 2012-08-07 03:24:48.000 220 33378.69 409.50 2297.29 30.48 2012-08-07 03:24:49.000 220 33378.69 409.50 2297.29 30.48 2012-08-07 03:24:50.000 220 33378.72 409.51 2297.28 30.48 2012-08-07 03:24:51.000 220 33378.65 409.56 2297.32 30.48 2012-08-07 03:24:52.000 220 33378.74 409.49 2297.32 30.48 2012-08-07 03:24:53.000 220 33378.71 409.51 2297.30 30.48 2012-08-07 03:24:54.000 220 33378.66 409.51 2297.28 30.48 2012-08-07 03:24:55.000 220 33378.71 409.50 2297.31 30.48 2012-08-07 03:24:56.000 220 33378.72 409.56 2297.19 30.48 2012-08-07 03:24:57.000 220 33378.78 409.49 2297.26 30.48 2012-08-07 03:24:58.000 220 33378.77 409.55 2297.29 30.48 2012-08-07 03:24:59.000 220 33378.69 409.50 2297.30 30.48 2012-08-07 03:25:00.000 220 33378.75 409.49 2297.30 30.48 2012-08-07 03:25:01.000 220 33378.71 409.49 2297.33 30.48 2012-08-07 03:25:02.000 220 33378.71 409.55 2297.29 30.48 2012-08-07 03:25:03.000 220 33378.73 409.52 2297.29 30.48 2012-08-07 03:25:04.000 220 33378.69 409.55 2297.31 30.48 2012-08-07 03:25:05.000 220 33378.78 409.56 2297.32 30.48 2012-08-07 03:25:06.000 220 33378.68 409.52 2297.31 30.48 2012-08-07 03:25:07.000 220 33378.72 409.53 2297.28 30.48 2012-08-07 03:25:08.000 220 33378.71 409.54 2297.35 30.48 2012-08-07 03:25:09.000 220 33378.72 409.54 2297.33 30.48 2012-08-07 03:25:10.000 220 33378.71 409.52 2297.28 30.48 2012-08-07 03:25:11.000 220 33378.78 409.52 2297.27 30.48 2012-08-07 03:25:12.000 220 33378.76 409.52 2297.22 30.48 2012-08-07 03:25:13.000 220 33378.71 409.55 2297.38 30.48 2012-08-07 03:25:14.000 220 33378.79 409.55 2297.39 30.48 2012-08-07 03:25:15.000 220 33378.75 409.51 2297.30 30.48 2012-08-07 03:25:16.000 220 33378.73 409.52 2297.41 30.48 2012-08-07 03:25:17.000 220 33378.68 409.50 2297.32 30.49 2012-08-07 03:25:18.000 220 33378.76 409.53 2297.35 30.49 2012-08-07 03:25:19.000 220 33378.67 409.49 2297.31 30.48 2012-08-07 03:25:20.000 220 33378.77 409.58 2297.29 30.48 2012-08-07 03:25:21.000 220 33378.71 409.49 2297.32 30.48 2012-08-07 03:25:22.000 220 33378.76 409.53 2297.35 30.48 2012-08-07 03:25:23.000 220 33378.69 409.49 2297.37 30.48 2012-08-07 03:25:24.000 220 33378.65 409.52 2297.37 30.48 2012-08-07 03:25:24.000 220 33378.73 409.50 2297.39 30.48 2012-08-07 03:25:26.000 220 33378.74 409.51 2297.38 30.48 2012-08-07 03:25:27.000 220 33378.55 409.50 2297.41 30.48 2012-08-07 03:25:28.000 220 33378.71 409.56 2297.44 30.48 2012-08-07 03:25:29.000 220 33378.71 409.51 2297.41 30.48 2012-08-07 03:25:30.000 220 33378.69 409.50 2297.38 30.48 2012-08-07 03:25:31.000 220 33378.73 409.53 2297.43 30.48 2012-08-07 03:25:32.000 220 33378.69 409.57 2297.38 30.48 2012-08-07 03:25:33.000 220 33378.65 409.51 2297.45 30.48 2012-08-07 03:25:34.000 220 33378.68 409.51 2297.38 30.48 2012-08-07 03:25:35.000 220 33378.71 409.52 2297.41 30.48 2012-08-07 03:25:36.000 220 33378.70 409.54 2297.36 30.48 2012-08-07 03:25:37.000 220 33378.74 409.56 2297.31 30.48 2012-08-07 03:25:37.000 220 33378.75 409.54 2297.41 30.48 2012-08-07 03:25:39.000 220 33378.78 409.49 2297.36 30.49 2012-08-07 03:25:40.000 220 33378.79 409.54 2297.44 30.48 2012-08-07 03:25:41.000 220 33378.72 409.53 2297.44 30.48 2012-08-07 03:25:42.000 220 33378.78 409.52 2297.45 30.48 2012-08-07 03:25:43.000 220 33378.79 409.55 2297.35 30.48 2012-08-07 03:25:44.000 220 33378.75 409.54 2297.41 30.48 2012-08-07 03:25:45.000 220 33378.79 409.56 2297.37 30.48 2012-08-07 03:25:46.000 220 33378.78 409.58 2297.40 30.48 2012-08-07 03:25:47.000 220 33378.74 409.51 2297.35 30.48 2012-08-07 03:25:48.000 220 33378.79 409.54 2297.38 30.48 2012-08-07 03:25:49.000 220 33378.79 409.54 2297.41 30.48 2012-08-07 03:25:50.000 220 33378.76 409.54 2297.35 30.48 2012-08-07 03:25:51.000 220 33378.72 409.55 2297.47 30.48 2012-08-07 03:25:52.000 220 33378.72 409.58 2297.30 30.48 2012-08-07 03:25:53.000 220 33378.79 409.58 2297.44 30.48 2012-08-07 03:25:54.000 220 33378.77 409.55 2297.37 30.48 2012-08-07 03:25:55.000 220 33378.78 409.55 2297.41 30.49 2012-08-07 03:25:56.000 220 33378.80 409.58 2297.41 30.48 2012-08-07 03:25:57.000 220 33378.73 409.59 2297.45 30.48 2012-08-07 03:25:58.000 220 33378.74 409.55 2297.44 30.48 2012-08-07 03:25:59.000 220 33378.65 409.60 2297.39 30.48 2012-08-07 03:26:00.000 220 33378.81 409.59 2297.34 30.48 2012-08-07 03:26:01.000 220 33378.74 409.56 2297.41 30.48 2012-08-07 03:26:02.000 220 33378.83 409.59 2297.43 30.48 2012-08-07 03:26:03.000 220 33378.86 409.56 2297.41 30.48 2012-08-07 03:26:04.000 220 33378.75 409.63 2297.44 30.49 2012-08-07 03:26:05.000 220 33378.73 409.56 2297.42 30.48 2012-08-07 03:26:06.000 220 33378.82 409.55 2297.48 30.48 2012-08-07 03:26:07.000 220 33378.81 409.60 2297.47 30.48 2012-08-07 03:26:08.000 220 33378.81 409.58 2297.41 30.48 2012-08-07 03:26:09.000 220 33378.80 409.60 2297.42 30.48 2012-08-07 03:26:10.000 220 33378.69 409.55 2297.41 30.48 2012-08-07 03:26:11.000 220 33378.75 409.59 2297.42 30.48 2012-08-07 03:26:12.000 220 33378.81 409.56 2297.38 30.48 2012-08-07 03:26:13.000 220 33378.81 409.60 2297.38 30.49 2012-08-07 03:26:14.000 220 33378.79 409.59 2297.35 30.49 2012-08-07 03:26:15.000 220 33378.81 409.58 2297.35 30.48 2012-08-07 03:26:16.000 220 33378.74 409.60 2297.35 30.48 2012-08-07 03:26:17.000 220 33378.85 409.59 2297.44 30.48 2012-08-07 03:26:18.000 220 33378.88 409.59 2297.42 30.49 2012-08-07 03:26:18.000 220 33378.74 409.59 2297.38 30.48 2012-08-07 03:26:20.000 220 33378.82 409.59 2297.31 30.49 2012-08-07 03:26:21.000 220 33378.82 409.60 2297.40 30.49 2012-08-07 03:26:22.000 220 33378.77 409.59 2297.43 30.49 2012-08-07 03:26:23.000 220 33378.89 409.57 2297.43 30.49 2012-08-07 03:26:24.000 220 33378.75 409.53 2297.41 30.49 2012-08-07 03:26:25.000 220 33378.74 409.56 2297.43 30.49 2012-08-07 03:26:26.000 220 33378.77 409.57 2297.39 30.49 2012-08-07 03:26:27.000 220 33378.77 409.58 2297.40 30.49 2012-08-07 03:26:28.000 220 33378.78 409.57 2297.45 30.49 2012-08-07 03:26:29.000 220 33378.74 409.61 2297.44 30.48 2012-08-07 03:26:30.000 220 33378.76 409.59 2297.35 30.48 2012-08-07 03:26:31.000 220 33378.76 409.62 2297.51 30.48 2012-08-07 03:26:31.000 220 33378.82 409.57 2297.42 30.49 2012-08-07 03:26:33.000 220 33378.79 409.61 2297.50 30.48 2012-08-07 03:26:34.000 220 33378.77 409.59 2297.37 30.48 2012-08-07 03:26:35.000 220 33378.85 409.60 2297.43 30.49 2012-08-07 03:26:36.000 220 33378.83 409.57 2297.44 30.49 2012-08-07 03:26:37.000 220 33378.80 409.61 2297.46 30.49 2012-08-07 03:26:38.000 220 33378.78 409.61 2297.44 30.49 2012-08-07 03:26:39.000 220 33378.86 409.58 2297.49 30.48 2012-08-07 03:26:40.000 220 33378.76 409.58 2297.46 30.48 2012-08-07 03:26:41.000 220 33378.87 409.58 2297.40 30.49 2012-08-07 03:26:42.000 220 33378.78 409.55 2297.38 30.49 2012-08-07 03:26:43.000 220 33378.78 409.57 2297.49 30.49 2012-08-07 03:26:44.000 220 33378.82 409.56 2297.41 30.49 2012-08-07 03:26:45.000 220 33378.91 409.57 2297.42 30.49 2012-08-07 03:26:46.000 220 33378.82 409.53 2297.42 30.49 2012-08-07 03:26:47.000 220 33378.85 409.59 2297.45 30.49 2012-08-07 03:26:48.000 220 33378.81 409.60 2297.39 30.49 2012-08-07 03:26:49.000 220 33378.81 409.59 2297.38 30.48 2012-08-07 03:26:50.000 220 33378.81 409.58 2297.44 30.49 2012-08-07 03:26:51.000 220 33378.90 409.63 2297.47 30.49 2012-08-07 03:26:52.000 220 33378.81 409.57 2297.45 30.48 2012-08-07 03:26:53.000 220 33378.75 409.60 2297.45 30.49 2012-08-07 03:26:54.000 220 33378.87 409.60 2297.43 30.49 2012-08-07 03:26:55.000 220 33378.86 409.60 2297.50 30.48 2012-08-07 03:26:56.000 220 33378.75 409.57 2297.41 30.48 2012-08-07 03:26:57.000 220 33378.92 409.59 2297.44 30.49 2012-08-07 03:26:58.000 220 33378.77 409.58 2297.49 30.49 2012-08-07 03:26:59.000 220 33378.93 409.60 2297.38 30.48 2012-08-07 03:27:00.000 220 33378.87 409.60 2297.40 30.48 2012-08-07 03:27:01.000 220 33378.91 409.62 2297.35 30.48 2012-08-07 03:27:02.000 220 33378.91 409.56 2297.43 30.49 2012-08-07 03:27:03.000 220 33378.91 409.60 2297.56 30.49 2012-08-07 03:27:04.000 220 33378.80 409.57 2297.38 30.48 2012-08-07 03:27:05.000 220 33378.86 409.58 2297.46 30.49 2012-08-07 03:27:06.000 220 33378.81 409.55 2297.43 30.49 2012-08-07 03:27:07.000 220 33378.86 409.55 2297.49 30.49 2012-08-07 03:27:08.000 220 33378.93 409.60 2297.50 30.49 2012-08-07 03:27:09.000 220 33379.01 409.57 2297.51 30.48 2012-08-07 03:27:10.000 220 33378.94 409.61 2297.44 30.49 2012-08-07 03:27:11.000 220 33378.87 409.61 2297.39 30.49 2012-08-07 03:27:12.000 220 33378.90 409.58 2297.36 30.48 2012-08-07 03:27:12.000 220 33378.91 409.60 2297.38 30.49 2012-08-07 03:27:14.000 220 33378.88 409.59 2297.50 30.48 2012-08-07 03:27:15.000 220 33378.80 409.62 2297.44 30.49 2012-08-07 03:27:16.000 220 33378.94 409.63 2297.39 30.49 2012-08-07 03:27:17.000 220 33378.79 409.58 2297.43 30.49 2012-08-07 03:27:18.000 220 33378.81 409.57 2297.45 30.49 2012-08-07 03:27:19.000 220 33378.94 409.57 2297.50 30.49 2012-08-07 03:27:20.000 220 33378.89 409.61 2297.50 30.48 2012-08-07 03:27:21.000 220 33378.91 409.60 2297.39 30.49 2012-08-07 03:27:22.000 220 33378.96 409.59 2297.43 30.48 2012-08-07 03:27:23.000 220 33378.86 409.60 2297.46 30.48 2012-08-07 03:27:24.000 220 33378.90 409.57 2297.44 30.49 2012-08-07 03:27:25.000 220 33378.89 409.59 2297.45 30.49 2012-08-07 03:27:25.000 220 33378.87 409.61 2297.47 30.48 2012-08-07 03:27:27.000 220 33378.90 409.61 2297.39 30.49 2012-08-07 03:27:28.000 220 33378.93 409.60 2297.45 30.48 2012-08-07 03:27:29.000 220 33378.89 409.62 2297.49 30.48 2012-08-07 03:27:30.000 220 33378.84 409.59 2297.49 30.48 2012-08-07 03:27:31.000 220 33378.89 409.56 2297.43 30.49 2012-08-07 03:27:32.000 220 33378.93 409.58 2297.45 30.48 2012-08-07 03:27:33.000 220 33378.90 409.58 2297.43 30.48 2012-08-07 03:27:34.000 220 33378.79 409.64 2297.53 30.48 2012-08-07 03:27:35.000 220 33379.05 409.59 2297.42 30.49 2012-08-07 03:27:36.000 220 33378.84 409.58 2297.38 30.48 2012-08-07 03:27:37.000 220 33378.96 409.64 2297.49 30.48 2012-08-07 03:27:38.000 220 33378.99 409.57 2297.53 30.48 2012-08-07 03:27:39.000 220 33378.92 409.58 2297.45 30.49 2012-08-07 03:27:40.000 220 33378.86 409.56 2297.43 30.48 2012-08-07 03:27:41.000 220 33379.04 409.58 2297.47 30.49 2012-08-07 03:27:42.000 220 33378.91 409.60 2297.48 30.49 2012-08-07 03:27:43.000 220 33378.93 409.60 2297.43 30.49 2012-08-07 03:27:44.000 220 33378.90 409.58 2297.46 30.49 2012-08-07 03:27:45.000 220 33378.97 409.62 2297.44 30.49 2012-08-07 03:27:46.000 220 33379.00 409.64 2297.39 30.49 2012-08-07 03:27:47.000 220 33379.00 409.65 2297.47 30.49 2012-08-07 03:27:48.000 220 33378.91 409.60 2297.49 30.49 2012-08-07 03:27:49.000 220 33379.06 409.62 2297.53 30.49 2012-08-07 03:27:50.000 220 33378.96 409.63 2297.41 30.49 2012-08-07 03:27:51.000 220 33378.98 409.60 2297.47 30.49 2012-08-07 03:27:52.000 220 33379.02 409.61 2297.42 30.49 2012-08-07 03:27:53.000 220 33379.05 409.62 2297.44 30.49 2012-08-07 03:27:54.000 220 33378.97 409.62 2297.43 30.49 2012-08-07 03:27:55.000 220 33379.02 409.62 2297.42 30.49 2012-08-07 03:27:56.000 220 33379.03 409.59 2297.45 30.49 2012-08-07 03:27:57.000 220 33379.06 409.64 2297.49 30.49 2012-08-07 03:27:58.000 220 33379.05 409.63 2297.49 30.49 2012-08-07 03:27:59.000 220 33378.96 409.63 2297.42 30.49 2012-08-07 03:28:00.000 220 33379.00 409.61 2297.40 30.49 2012-08-07 03:28:01.000 220 33379.03 409.62 2297.47 30.49 2012-08-07 03:28:02.000 220 33379.03 409.64 2297.47 30.49 2012-08-07 03:28:03.000 220 33379.06 409.60 2297.49 30.49 2012-08-07 03:28:04.000 220 33378.99 409.65 2297.53 30.49 2012-08-07 03:28:05.000 220 33378.92 409.62 2297.50 30.49 2012-08-07 03:28:06.000 220 33379.03 409.61 2297.50 30.49 2012-08-07 03:28:06.000 220 33379.02 409.63 2297.49 30.49 2012-08-07 03:28:08.000 220 33379.04 409.62 2297.47 30.49 2012-08-07 03:28:09.000 220 33379.02 409.64 2297.47 30.49 2012-08-07 03:28:10.000 220 33379.01 409.58 2297.41 30.49 2012-08-07 03:28:11.000 220 33379.10 409.61 2297.45 30.49 2012-08-07 03:28:12.000 220 33379.06 409.60 2297.38 30.49 2012-08-07 03:28:13.000 220 33379.06 409.66 2297.45 30.49 2012-08-07 03:28:14.000 220 33379.02 409.61 2297.51 30.49 2012-08-07 03:28:15.000 220 33379.04 409.60 2297.43 30.49 2012-08-07 03:28:16.000 220 33379.05 409.63 2297.51 30.49 2012-08-07 03:28:17.000 220 33379.02 409.65 2297.53 30.49 2012-08-07 03:28:18.000 220 33379.05 409.65 2297.49 30.49 2012-08-07 03:28:19.000 220 33379.11 409.70 2297.43 30.49 2012-08-07 03:28:19.000 220 33379.11 409.67 2297.58 30.49 2012-08-07 03:28:21.000 220 33379.14 409.62 2297.51 30.49 2012-08-07 03:28:22.000 220 33379.10 409.66 2297.51 30.49 2012-08-07 03:28:23.000 220 33379.09 409.67 2297.53 30.49 2012-08-07 03:28:24.000 220 33379.14 409.65 2297.49 30.49 2012-08-07 03:28:25.000 220 33379.02 409.67 2297.51 30.49 2012-08-07 03:28:26.000 220 33379.08 409.68 2297.43 30.49 2012-08-07 03:28:27.000 220 33379.06 409.68 2297.54 30.49 2012-08-07 03:28:28.000 220 33379.03 409.68 2297.49 30.49 2012-08-07 03:28:29.000 220 33379.16 409.66 2297.38 30.49 2012-08-07 03:28:30.000 220 33379.02 409.68 2297.44 30.49 2012-08-07 03:28:31.000 220 33379.13 409.65 2297.50 30.49 2012-08-07 03:28:32.000 220 33379.09 409.64 2297.45 30.49 2012-08-07 03:28:33.000 220 33379.00 409.69 2297.61 30.49 2012-08-07 03:28:34.000 220 33379.18 409.67 2297.53 30.49 2012-08-07 03:28:35.000 220 33379.04 409.66 2297.42 30.49 2012-08-07 03:28:36.000 220 33379.07 409.67 2297.39 30.49 2012-08-07 03:28:37.000 220 33379.07 409.67 2297.52 30.49 2012-08-07 03:28:38.000 220 33379.13 409.68 2297.50 30.49 2012-08-07 03:28:39.000 220 33379.02 409.65 2297.49 30.49 2012-08-07 03:28:40.000 220 33379.06 409.68 2297.47 30.49 2012-08-07 03:28:41.000 220 33379.14 409.67 2297.53 30.49 2012-08-07 03:28:42.000 220 33379.11 409.68 2297.50 30.49 2012-08-07 03:28:43.000 220 33379.02 409.72 2297.49 30.49 2012-08-07 03:28:44.000 220 33378.95 409.67 2297.41 30.49 2012-08-07 03:28:45.000 220 33379.05 409.67 2297.51 30.49 2012-08-07 03:28:46.000 220 33379.01 409.69 2297.51 30.49 2012-08-07 03:28:47.000 220 33378.97 409.68 2297.55 30.49 2012-08-07 03:28:48.000 220 33379.02 409.66 2297.52 30.49 2012-08-07 03:28:49.000 220 33379.11 409.69 2297.54 30.49 2012-08-07 03:28:50.000 220 33379.09 409.68 2297.53 30.49 2012-08-07 03:28:51.000 220 33378.97 409.71 2297.56 30.49 2012-08-07 03:28:52.000 220 33379.06 409.68 2297.55 30.49 2012-08-07 03:28:53.000 220 33379.11 409.71 2297.57 30.49 2012-08-07 03:28:54.000 220 33379.10 409.70 2297.55 30.49 2012-08-07 03:28:55.000 220 33379.11 409.69 2297.40 30.49 2012-08-07 03:28:56.000 220 33379.04 409.72 2297.54 30.49 2012-08-07 03:28:57.000 220 33379.11 409.68 2297.58 30.49 2012-08-07 03:28:58.000 220 33378.98 409.69 2297.48 30.49 2012-08-07 03:28:59.000 220 33379.04 409.68 2297.50 30.49 2012-08-07 03:29:00.000 220 33379.07 409.67 2297.54 30.49 2012-08-07 03:29:00.000 220 33379.14 409.68 2297.46 30.49 2012-08-07 03:29:02.000 220 33379.14 409.64 2297.39 30.49 2012-08-07 03:29:03.000 220 33379.18 409.68 2297.46 30.49 2012-08-07 03:29:04.000 220 33379.20 409.65 2297.47 30.49 2012-08-07 03:29:05.000 220 33378.96 409.69 2297.52 30.49 2012-08-07 03:29:06.000 220 33379.11 409.69 2297.50 30.49 2012-08-07 03:29:07.000 220 33378.99 409.69 2297.45 30.49 2012-08-07 03:29:08.000 220 33379.09 409.72 2297.53 30.49 2012-08-07 03:29:09.000 220 33379.07 409.73 2297.44 30.49 2012-08-07 03:29:10.000 220 33379.06 409.70 2297.51 30.49 2012-08-07 03:29:11.000 220 33379.16 409.71 2297.50 30.49 2012-08-07 03:29:12.000 220 33379.09 409.69 2297.52 30.49 2012-08-07 03:29:13.000 220 33379.06 409.68 2297.50 30.49 2012-08-07 03:29:13.000 220 33379.11 409.72 2297.51 30.49 2012-08-07 03:29:15.000 220 33379.13 409.71 2297.56 30.49 2012-08-07 03:29:16.000 220 33378.98 409.71 2297.47 30.49 2012-08-07 03:29:17.000 220 33379.08 409.72 2297.54 30.49 2012-08-07 03:29:18.000 220 33379.04 409.70 2297.54 30.49 2012-08-07 03:29:19.000 220 33379.06 409.74 2297.49 30.49 2012-08-07 03:29:20.000 220 33379.10 409.74 2297.51 30.49 2012-08-07 03:29:21.000 220 33379.15 409.72 2297.52 30.49 2012-08-07 03:29:22.000 220 33379.07 409.76 2297.53 30.49 2012-08-07 03:29:23.000 220 33379.14 409.76 2297.61 30.49 2012-08-07 03:29:24.000 220 33379.08 409.73 2297.57 30.49 2012-08-07 03:29:25.000 220 33379.10 409.79 2297.57 30.49 2012-08-07 03:29:26.000 220 33379.05 409.70 2297.51 30.49 2012-08-07 03:29:27.000 220 33379.11 409.72 2297.60 30.49 2012-08-07 03:29:28.000 220 33379.12 409.74 2297.59 30.49 2012-08-07 03:29:29.000 220 33379.06 409.75 2297.49 30.49 2012-08-07 03:29:30.000 220 33378.99 409.71 2297.60 30.49 2012-08-07 03:29:31.000 220 33379.10 409.77 2297.55 30.49 2012-08-07 03:29:32.000 220 33379.00 409.74 2297.51 30.49 2012-08-07 03:29:33.000 220 33378.98 409.72 2297.54 30.49 2012-08-07 03:29:34.000 220 33378.99 409.78 2297.57 30.49 2012-08-07 03:29:35.000 220 33379.07 409.78 2297.60 30.49 2012-08-07 03:29:36.000 220 33379.03 409.72 2297.53 30.49 2012-08-07 03:29:37.000 220 33379.01 409.75 2297.54 30.49 2012-08-07 03:29:38.000 220 33379.01 409.76 2297.54 30.49 2012-08-07 03:29:39.000 220 33379.08 409.78 2297.55 30.49 2012-08-07 03:29:40.000 220 33379.06 409.78 2297.58 30.49 2012-08-07 03:29:41.000 220 33378.96 409.75 2297.60 30.49 2012-08-07 03:29:42.000 220 33378.98 409.75 2297.62 30.49 2012-08-07 03:29:43.000 220 33378.96 409.79 2297.49 30.49 2012-08-07 03:29:44.000 220 33379.03 409.74 2297.54 30.49 2012-08-07 03:29:45.000 220 33378.92 409.77 2297.60 30.49 2012-08-07 03:29:46.000 220 33378.97 409.74 2297.54 30.49 2012-08-07 03:29:47.000 220 33379.01 409.78 2297.57 30.49 2012-08-07 03:29:48.000 220 33379.01 409.77 2297.61 30.49 2012-08-07 03:29:49.000 220 33379.12 409.73 2297.56 30.49 2012-08-07 03:29:50.000 220 33379.01 409.76 2297.63 30.49 2012-08-07 03:29:51.000 220 33379.04 409.75 2297.62 30.49 2012-08-07 03:29:52.000 220 33379.09 409.76 2297.50 30.49 2012-08-07 03:29:53.000 220 33379.00 409.79 2297.65 30.49 2012-08-07 03:29:54.000 220 33378.99 409.76 2297.63 30.49 2012-08-07 03:29:54.000 220 33379.06 409.75 2297.60 30.49 2012-08-07 03:29:56.000 220 33379.04 409.78 2297.61 30.49 2012-08-07 03:29:57.000 220 33378.99 409.73 2297.51 30.49 2012-08-07 03:29:58.000 220 33378.95 409.76 2297.72 30.49 2012-08-07 03:29:59.000 220 33378.94 409.70 2297.56 30.49 2012-08-07 03:30:00.000 220 33378.95 409.76 2297.58 30.49 2012-08-07 03:30:01.000 220 33379.01 409.76 2297.68 30.49 2012-08-07 03:30:02.000 220 33378.94 409.80 2297.57 30.49 2012-08-07 03:30:03.000 220 33378.93 409.79 2297.54 30.49 2012-08-07 03:30:04.000 220 33378.97 409.80 2297.56 30.49 2012-08-07 03:30:05.000 220 33378.94 409.79 2297.59 30.49 2012-08-07 03:30:06.000 220 33378.95 409.79 2297.55 30.49 2012-08-07 03:30:07.000 220 33378.99 409.76 2297.59 30.49 2012-08-07 03:30:07.000 220 33378.90 409.79 2297.64 30.49 2012-08-07 03:30:09.000 220 33378.95 409.79 2297.56 30.49 2012-08-07 03:30:10.000 220 33378.91 409.73 2297.69 30.49 2012-08-07 03:30:11.000 220 33379.00 409.78 2297.72 30.49 2012-08-07 03:30:12.000 220 33378.91 409.74 2297.70 30.49 2012-08-07 03:30:13.000 220 33378.90 409.77 2297.66 30.49 2012-08-07 03:30:14.000 220 33378.89 409.76 2297.66 30.49 2012-08-07 03:30:15.000 220 33378.85 409.76 2297.64 30.49 2012-08-07 03:30:16.000 220 33378.91 409.76 2297.65 30.49 2012-08-07 03:30:17.000 220 33378.96 409.75 2297.66 30.49 2012-08-07 03:30:18.000 220 33378.90 409.74 2297.61 30.49 2012-08-07 03:30:19.000 220 33378.93 409.81 2297.56 30.49 2012-08-07 03:30:20.000 220 33379.00 409.81 2297.68 30.49 2012-08-07 03:30:21.000 220 33378.87 409.79 2297.70 30.49 2012-08-07 03:30:22.000 220 33378.91 409.78 2297.66 30.49 2012-08-07 03:30:23.000 220 33378.88 409.80 2297.66 30.49 2012-08-07 03:30:24.000 220 33378.93 409.80 2297.59 30.49 2012-08-07 03:30:25.000 220 33378.84 409.77 2297.68 30.49 2012-08-07 03:30:26.000 220 33378.75 409.75 2297.60 30.49 2012-08-07 03:30:27.000 220 33378.90 409.79 2297.63 30.49 2012-08-07 03:30:28.000 220 33378.86 409.76 2297.63 30.49 2012-08-07 03:30:29.000 220 33378.81 409.76 2297.68 30.49 2012-08-07 03:30:30.000 220 33378.85 409.76 2297.66 30.49 2012-08-07 03:30:31.000 220 33378.84 409.77 2297.73 30.49 2012-08-07 03:30:32.000 220 33378.90 409.83 2297.67 30.49 2012-08-07 03:30:33.000 220 33378.82 409.81 2297.72 30.49 2012-08-07 03:30:34.000 220 33378.91 409.80 2297.60 30.49 2012-08-07 03:30:35.000 220 33378.79 409.79 2297.72 30.49 2012-08-07 03:30:36.000 220 33378.81 409.81 2297.74 30.49 2012-08-07 03:30:37.000 220 33378.86 409.78 2297.67 30.49 2012-08-07 03:30:38.000 220 33378.89 409.76 2297.70 30.49 2012-08-07 03:30:39.000 220 33378.89 409.77 2297.70 30.49 2012-08-07 03:30:40.000 220 33378.77 409.80 2297.66 30.49 2012-08-07 03:30:41.000 220 33378.87 409.82 2297.66 30.49 2012-08-07 03:30:42.000 220 33378.80 409.80 2297.69 30.49 2012-08-07 03:30:43.000 220 33378.86 409.77 2297.73 30.49 2012-08-07 03:30:44.000 220 33378.83 409.82 2297.71 30.49 2012-08-07 03:30:45.000 220 33378.68 409.85 2297.68 30.49 2012-08-07 03:30:46.000 220 33378.87 409.78 2297.63 30.49 2012-08-07 03:30:47.000 220 33378.79 409.76 2297.59 30.49 2012-08-07 03:30:48.000 220 33378.84 409.78 2297.63 30.49 2012-08-07 03:30:48.000 220 33378.72 409.77 2297.62 30.49 2012-08-07 03:30:50.000 220 33378.75 409.84 2297.71 30.49 2012-08-07 03:30:51.000 220 33378.78 409.84 2297.63 30.49 2012-08-07 03:30:52.000 220 33378.75 409.84 2297.77 30.49 2012-08-07 03:30:53.000 220 33378.84 409.84 2297.64 30.49 2012-08-07 03:30:54.000 220 33378.74 409.83 2297.65 30.49 2012-08-07 03:30:55.000 220 33378.75 409.78 2297.64 30.49 2012-08-07 03:30:56.000 220 33378.78 409.83 2297.60 30.49 2012-08-07 03:30:57.000 220 33378.76 409.78 2297.66 30.49 2012-08-07 03:30:58.000 220 33378.80 409.80 2297.63 30.49 2012-08-07 03:30:59.000 220 33378.78 409.86 2297.64 30.49 2012-08-07 03:31:00.000 220 33378.74 409.84 2297.60 30.49 2012-08-07 03:31:01.000 220 33378.72 409.83 2297.70 30.49 2012-08-07 03:31:01.000 220 33378.70 409.88 2297.80 30.49 2012-08-07 03:31:03.000 220 33378.66 409.79 2297.66 30.49 2012-08-07 03:31:04.000 220 33378.79 409.82 2297.69 30.49 2012-08-07 03:31:05.000 220 33378.71 409.83 2297.74 30.49 2012-08-07 03:31:06.000 220 33378.74 409.80 2297.70 30.49 2012-08-07 03:31:07.000 220 33378.69 409.85 2297.68 30.49 2012-08-07 03:31:08.000 220 33378.74 409.86 2297.69 30.49 2012-08-07 03:31:09.000 220 33378.72 409.82 2297.70 30.49 2012-08-07 03:31:10.000 220 33378.68 409.82 2297.60 30.49 2012-08-07 03:31:11.000 220 33378.72 409.78 2297.70 30.49 2012-08-07 03:31:12.000 220 33378.71 409.79 2297.63 30.49 2012-08-07 03:31:13.000 220 33378.58 409.82 2297.75 30.49 2012-08-07 03:31:14.000 220 33378.66 409.83 2297.72 30.49 2012-08-07 03:31:15.000 220 33378.55 409.83 2297.65 30.49 2012-08-07 03:31:16.000 220 33378.65 409.82 2297.66 30.49 2012-08-07 03:31:17.000 220 33378.64 409.81 2297.60 30.49 2012-08-07 03:31:18.000 220 33378.54 409.83 2297.59 30.49 2012-08-07 03:31:19.000 220 33378.63 409.82 2297.64 30.49 2012-08-07 03:31:20.000 220 33378.61 409.83 2297.67 30.49 2012-08-07 03:31:21.000 220 33378.61 409.80 2297.68 30.49 2012-08-07 03:31:22.000 220 33378.56 409.86 2297.66 30.49 2012-08-07 03:31:23.000 220 33378.63 409.82 2297.74 30.49 2012-08-07 03:31:24.000 220 33378.61 409.78 2297.68 30.49 2012-08-07 03:31:25.000 220 33378.60 409.86 2297.78 30.49 2012-08-07 03:31:26.000 220 33378.53 409.86 2297.68 30.49 2012-08-07 03:31:27.000 220 33378.54 409.82 2297.62 30.49 2012-08-07 03:31:28.000 220 33378.44 409.82 2297.69 30.49 2012-08-07 03:31:29.000 220 33378.66 409.86 2297.76 30.49 2012-08-07 03:31:30.000 220 33378.51 409.85 2297.65 30.49 2012-08-07 03:31:31.000 220 33378.56 409.81 2297.75 30.49 2012-08-07 03:31:32.000 220 33378.56 409.90 2297.68 30.49 2012-08-07 03:31:33.000 220 33378.53 409.80 2297.54 30.49 2012-08-07 03:31:34.000 220 33378.55 409.85 2297.63 30.49 2012-08-07 03:31:35.000 220 33378.57 409.85 2297.66 30.49 2012-08-07 03:31:36.000 220 33378.50 409.86 2297.74 30.49 2012-08-07 03:31:37.000 220 33378.44 409.88 2297.70 30.49 2012-08-07 03:31:38.000 220 33378.50 409.82 2297.68 30.49 2012-08-07 03:31:39.000 220 33378.49 409.84 2297.72 30.49 2012-08-07 03:31:40.000 220 33378.53 409.85 2297.65 30.49 2012-08-07 03:31:41.000 220 33378.52 409.87 2297.62 30.49 2012-08-07 03:31:42.000 220 33378.46 409.87 2297.65 30.49 2012-08-07 03:31:42.000 220 33378.47 409.83 2297.70 30.49 2012-08-07 03:31:44.000 220 33378.48 409.85 2297.66 30.49 2012-08-07 03:31:45.000 220 33378.41 409.84 2297.67 30.49 2012-08-07 03:31:46.000 220 33378.54 409.87 2297.69 30.49 2012-08-07 03:31:47.000 220 33378.52 409.88 2297.69 30.49 2012-08-07 03:31:48.000 220 33378.59 409.88 2297.67 30.49 2012-08-07 03:31:49.000 220 33378.47 409.89 2297.72 30.49 2012-08-07 03:31:50.000 220 33378.49 409.85 2297.65 30.49 2012-08-07 03:31:51.000 220 33378.46 409.83 2297.68 30.49 2012-08-07 03:31:52.000 220 33378.48 409.88 2297.75 30.49 2012-08-07 03:31:53.000 220 33378.43 409.86 2297.61 30.49 2012-08-07 03:31:54.000 220 33378.44 409.83 2297.66 30.49 2012-08-07 03:31:55.000 220 33378.40 409.88 2297.65 30.49 2012-08-07 03:31:55.000 220 33378.43 409.85 2297.70 30.49 2012-08-07 03:31:57.000 220 33378.39 409.86 2297.70 30.49 2012-08-07 03:31:58.000 220 33378.41 409.85 2297.63 30.49 2012-08-07 03:31:59.000 220 33378.49 409.87 2297.63 30.49 2012-08-07 03:32:00.000 220 33378.49 409.85 2297.60 30.49 2012-08-07 03:32:01.000 220 33378.47 409.90 2297.73 30.49 2012-08-07 03:32:02.000 220 33378.38 409.85 2297.62 30.49 2012-08-07 03:32:03.000 220 33378.36 409.87 2297.63 30.49 2012-08-07 03:32:04.000 220 33378.37 409.86 2297.72 30.49 2012-08-07 03:32:05.000 220 33378.29 409.86 2297.76 30.49 2012-08-07 03:32:06.000 220 33378.39 409.84 2297.60 30.49 2012-08-07 03:32:07.000 220 33378.38 409.90 2297.66 30.49 2012-08-07 03:32:08.000 220 33378.36 409.91 2297.71 30.49 2012-08-07 03:32:09.000 220 33378.32 409.85 2297.70 30.49 2012-08-07 03:32:10.000 220 33378.29 409.89 2297.70 30.49 2012-08-07 03:32:11.000 220 33378.37 409.88 2297.70 30.49 2012-08-07 03:32:12.000 220 33378.35 409.92 2297.76 30.49 2012-08-07 03:32:13.000 220 33378.30 409.85 2297.75 30.49 2012-08-07 03:32:14.000 220 33378.43 409.88 2297.72 30.49 2012-08-07 03:32:15.000 220 33378.38 409.94 2297.72 30.49 2012-08-07 03:32:16.000 220 33378.32 409.88 2297.66 30.49 2012-08-07 03:32:17.000 220 33378.40 409.82 2297.69 30.49 2012-08-07 03:32:18.000 220 33378.27 409.82 2297.79 30.49 2012-08-07 03:32:19.000 220 33378.34 409.90 2297.72 30.49 2012-08-07 03:32:20.000 220 33378.32 409.86 2297.76 30.49 2012-08-07 03:32:21.000 220 33378.24 409.87 2297.68 30.49 2012-08-07 03:32:22.000 220 33378.40 409.86 2297.71 30.49 2012-08-07 03:32:23.000 220 33378.31 409.89 2297.64 30.49 2012-08-07 03:32:24.000 220 33378.32 409.91 2297.71 30.49 2012-08-07 03:32:25.000 220 33378.37 409.90 2297.65 30.49 2012-08-07 03:32:26.000 220 33378.25 409.86 2297.72 30.49 2012-08-07 03:32:27.000 220 33378.27 409.85 2297.73 30.49 2012-08-07 03:32:28.000 220 33378.32 409.85 2297.59 30.49 2012-08-07 03:32:29.000 220 33378.36 409.90 2297.75 30.49 2012-08-07 03:32:30.000 220 33378.28 409.92 2297.70 30.49 2012-08-07 03:32:31.000 220 33378.28 409.91 2297.63 30.49 2012-08-07 03:32:32.000 220 33378.28 409.89 2297.66 30.49 2012-08-07 03:32:33.000 220 33378.26 409.95 2297.59 30.49 2012-08-07 03:32:34.000 220 33378.35 409.95 2297.68 30.49 2012-08-07 03:32:35.000 220 33378.36 409.90 2297.73 30.49 2012-08-07 03:32:36.000 220 33378.31 409.89 2297.73 30.49 2012-08-07 03:32:36.000 220 33378.21 409.90 2297.63 30.49 2012-08-07 03:32:38.000 220 33378.34 409.90 2297.59 30.49 2012-08-07 03:32:39.000 220 33378.25 409.91 2297.64 30.49 2012-08-07 03:32:40.000 220 33378.20 409.89 2297.66 30.49 2012-08-07 03:32:41.000 220 33378.18 409.89 2297.66 30.49 2012-08-07 03:32:42.000 220 33378.12 409.90 2297.74 30.49 2012-08-07 03:32:43.000 220 33378.22 409.92 2297.64 30.49 2012-08-07 03:32:44.000 220 33378.21 409.94 2297.67 30.49 2012-08-07 03:32:45.000 220 33378.28 409.93 2297.76 30.49 2012-08-07 03:32:46.000 220 33378.19 409.91 2297.66 30.49 2012-08-07 03:32:47.000 220 33378.19 409.91 2297.72 30.49 2012-08-07 03:32:48.000 220 33378.12 409.94 2297.70 30.49 2012-08-07 03:32:49.000 220 33378.20 409.96 2297.78 30.49 2012-08-07 03:32:49.000 220 33378.18 409.96 2297.72 30.49 2012-08-07 03:32:51.000 220 33378.26 409.94 2297.68 30.49 2012-08-07 03:32:52.000 220 33378.24 409.96 2297.72 30.49 2012-08-07 03:32:53.000 220 33378.04 409.91 2297.68 30.49 2012-08-07 03:32:54.000 220 33378.15 409.93 2297.67 30.49 2012-08-07 03:32:55.000 220 33378.07 409.93 2297.66 30.49 2012-08-07 03:32:56.000 220 33378.13 409.90 2297.63 30.49 2012-08-07 03:32:57.000 220 33378.09 409.92 2297.80 30.49 2012-08-07 03:32:58.000 220 33378.08 409.93 2297.68 30.49 2012-08-07 03:32:59.000 220 33378.20 409.92 2297.75 30.49 2012-08-07 03:33:00.000 220 33378.10 409.90 2297.75 30.49 2012-08-07 03:33:01.000 220 33378.10 409.91 2297.70 30.49 2012-08-07 03:33:02.000 220 33378.10 409.98 2297.62 30.49 2012-08-07 03:33:03.000 220 33378.06 409.94 2297.77 30.49 2012-08-07 03:33:04.000 220 33378.04 409.97 2297.70 30.49 2012-08-07 03:33:05.000 220 33378.15 409.96 2297.72 30.49 2012-08-07 03:33:06.000 220 33378.06 409.96 2297.76 30.49 2012-08-07 03:33:07.000 220 33378.05 409.98 2297.76 30.49 2012-08-07 03:33:08.000 220 33378.01 410.00 2297.69 30.49 2012-08-07 03:33:09.000 220 33378.00 409.97 2297.65 30.49 2012-08-07 03:33:10.000 220 33378.03 410.02 2297.72 30.49 2012-08-07 03:33:11.000 220 33378.03 409.99 2297.76 30.49 2012-08-07 03:33:12.000 220 33377.92 409.98 2297.68 30.49 2012-08-07 03:33:13.000 220 33378.04 409.97 2297.69 30.49 2012-08-07 03:33:14.000 220 33378.04 409.99 2297.75 30.49 2012-08-07 03:33:15.000 220 33378.01 410.00 2297.74 30.49 2012-08-07 03:33:16.000 220 33377.94 410.01 2297.68 30.49 2012-08-07 03:33:17.000 220 33378.02 410.01 2297.72 30.49 2012-08-07 03:33:18.000 220 33378.03 409.97 2297.72 30.49 2012-08-07 03:33:19.000 220 33377.89 410.02 2297.76 30.49 2012-08-07 03:33:20.000 220 33377.97 410.01 2297.72 30.49 2012-08-07 03:33:21.000 220 33377.88 409.96 2297.77 30.49 2012-08-07 03:33:22.000 220 33377.98 410.00 2297.71 30.49 2012-08-07 03:33:23.000 220 33377.93 409.97 2297.69 30.49 2012-08-07 03:33:24.000 220 33377.96 410.01 2297.68 30.49 2012-08-07 03:33:25.000 220 33377.95 410.01 2297.71 30.49 2012-08-07 03:33:26.000 220 33378.01 410.01 2297.68 30.49 2012-08-07 03:33:27.000 220 33377.99 410.01 2297.64 30.49 2012-08-07 03:33:28.000 220 33377.95 409.99 2297.68 30.49 2012-08-07 03:33:29.000 220 33377.94 410.00 2297.69 30.49 2012-08-07 03:33:30.000 220 33377.91 410.02 2297.66 30.49 2012-08-07 03:33:30.000 220 33377.91 410.01 2297.72 30.49 2012-08-07 03:33:32.000 220 33378.03 410.01 2297.74 30.49 2012-08-07 03:33:33.000 220 33378.01 410.02 2297.75 30.49 2012-08-07 03:33:34.000 220 33377.98 410.07 2297.70 30.49 2012-08-07 03:33:35.000 220 33377.99 410.06 2297.68 30.49 2012-08-07 03:33:36.000 220 33378.00 410.00 2297.71 30.49 2012-08-07 03:33:37.000 220 33377.97 410.06 2297.70 30.49 2012-08-07 03:33:38.000 220 33378.00 410.10 2297.66 30.49 2012-08-07 03:33:39.000 220 33378.01 410.04 2297.68 30.49 2012-08-07 03:33:40.000 220 33377.96 410.03 2297.67 30.49 2012-08-07 03:33:41.000 220 33378.06 410.07 2297.67 30.49 2012-08-07 03:33:42.000 220 33378.01 410.05 2297.68 30.49 2012-08-07 03:33:43.000 220 33378.00 410.01 2297.75 30.49 2012-08-07 03:33:43.000 220 33377.97 410.10 2297.66 30.49 2012-08-07 03:33:45.000 220 33377.98 410.07 2297.64 30.49 2012-08-07 03:33:46.000 220 33378.01 410.06 2297.70 30.49 2012-08-07 03:33:47.000 220 33378.01 410.04 2297.63 30.49 2012-08-07 03:33:48.000 220 33377.96 410.04 2297.69 30.49 2012-08-07 03:33:49.000 220 33378.00 410.06 2297.77 30.49 2012-08-07 03:33:50.000 220 33378.01 410.07 2297.66 30.49 2012-08-07 03:33:51.000 220 33378.06 410.04 2297.62 30.49 2012-08-07 03:33:52.000 220 33377.86 410.05 2297.70 30.49 2012-08-07 03:33:53.000 220 33377.96 410.06 2297.78 30.49 2012-08-07 03:33:54.000 220 33377.94 410.09 2297.72 30.49 2012-08-07 03:33:55.000 220 33377.99 410.11 2297.71 30.49 2012-08-07 03:33:56.000 220 33378.00 410.08 2297.70 30.49 2012-08-07 03:33:57.000 220 33377.97 410.06 2297.64 30.49 2012-08-07 03:33:58.000 220 33378.00 410.06 2297.64 30.49 2012-08-07 03:33:59.000 220 33377.89 410.10 2297.74 30.49 2012-08-07 03:34:00.000 220 33377.94 410.08 2297.72 30.49 2012-08-07 03:34:01.000 220 33377.91 410.11 2297.72 30.49 2012-08-07 03:34:02.000 220 33377.91 410.05 2297.70 30.49 2012-08-07 03:34:03.000 220 33377.84 410.05 2297.67 30.49 2012-08-07 03:34:04.000 220 33377.89 410.07 2297.69 30.49 2012-08-07 03:34:05.000 220 33377.92 410.08 2297.69 30.49 2012-08-07 03:34:06.000 220 33377.86 410.07 2297.65 30.49 2012-08-07 03:34:07.000 220 33377.97 410.08 2297.67 30.49 2012-08-07 03:34:08.000 220 33377.84 410.12 2297.68 30.49 2012-08-07 03:34:09.000 220 33377.84 410.09 2297.68 30.49 2012-08-07 03:34:10.000 220 33377.94 410.11 2297.61 30.49 2012-08-07 03:34:11.000 220 33377.83 410.11 2297.67 30.49 2012-08-07 03:34:12.000 220 33377.97 410.08 2297.71 30.49 2012-08-07 03:34:13.000 220 33377.94 410.08 2297.68 30.49 2012-08-07 03:34:14.000 220 33377.86 410.07 2297.71 30.49 2012-08-07 03:34:15.000 220 33377.81 410.11 2297.65 30.49 2012-08-07 03:34:16.000 220 33377.86 410.15 2297.68 30.49 2012-08-07 03:34:17.000 220 33377.81 410.11 2297.68 30.49 2012-08-07 03:34:18.000 220 33377.89 410.12 2297.70 30.49 2012-08-07 03:34:19.000 220 33377.88 410.13 2297.69 30.49 2012-08-07 03:34:20.000 220 33377.85 410.12 2297.63 30.49 2012-08-07 03:34:21.000 220 33377.85 410.13 2297.69 30.49 2012-08-07 03:34:22.000 220 33377.81 410.14 2297.60 30.49 2012-08-07 03:34:23.000 220 33377.89 410.15 2297.72 30.49 2012-08-07 03:34:24.000 220 33377.77 410.14 2297.70 30.49 2012-08-07 03:34:24.000 220 33377.88 410.11 2297.69 30.49 2012-08-07 03:34:26.000 220 33377.84 410.15 2297.66 30.49 2012-08-07 03:34:27.000 220 33377.78 410.12 2297.71 30.49 2012-08-07 03:34:28.000 220 33377.82 410.15 2297.67 30.49 2012-08-07 03:34:29.000 220 33377.82 410.16 2297.76 30.49 2012-08-07 03:34:30.000 220 33377.75 410.12 2297.74 30.49 2012-08-07 03:34:31.000 220 33377.76 410.14 2297.59 30.49 2012-08-07 03:34:32.000 220 33377.78 410.13 2297.66 30.49 2012-08-07 03:34:33.000 220 33377.75 410.17 2297.69 30.49 2012-08-07 03:34:34.000 220 33377.73 410.17 2297.77 30.49 2012-08-07 03:34:35.000 220 33377.79 410.15 2297.71 30.49 2012-08-07 03:34:36.000 220 33377.66 410.12 2297.68 30.49 2012-08-07 03:34:37.000 220 33377.81 410.15 2297.71 30.49 2012-08-07 03:34:37.000 220 33377.77 410.17 2297.70 30.49 2012-08-07 03:34:39.000 220 33377.69 410.17 2297.65 30.49 2012-08-07 03:34:40.000 220 33377.81 410.19 2297.63 30.49 2012-08-07 03:34:41.000 220 33377.80 410.18 2297.68 30.49 2012-08-07 03:34:42.000 220 33377.76 410.19 2297.64 30.49 2012-08-07 03:34:43.000 220 33377.72 410.15 2297.69 30.49 2012-08-07 03:34:44.000 220 33377.73 410.19 2297.74 30.49 2012-08-07 03:34:45.000 220 33377.75 410.17 2297.68 30.49 2012-08-07 03:34:46.000 220 33377.74 410.16 2297.63 30.49 2012-08-07 03:34:47.000 220 33377.76 410.22 2297.70 30.49 2012-08-07 03:34:48.000 220 33377.70 410.18 2297.66 30.49 2012-08-07 03:34:49.000 220 33377.75 410.19 2297.63 30.49 2012-08-07 03:34:50.000 220 33377.78 410.20 2297.72 30.49 2012-08-07 03:34:51.000 220 33377.85 410.19 2297.68 30.49 2012-08-07 03:34:52.000 220 33377.68 410.21 2297.70 30.49 2012-08-07 03:34:53.000 220 33377.88 410.20 2297.63 30.49 2012-08-07 03:34:54.000 220 33377.75 410.21 2297.66 30.49 2012-08-07 03:34:55.000 220 33377.78 410.23 2297.69 30.49 2012-08-07 03:34:56.000 220 33377.76 410.22 2297.70 30.49 2012-08-07 03:34:57.000 220 33377.79 410.24 2297.66 30.49 2012-08-07 03:34:58.000 220 33377.73 410.19 2297.68 30.49 2012-08-07 03:34:59.000 220 33377.85 410.23 2297.66 30.49 2012-08-07 03:35:00.000 220 33377.69 410.19 2297.68 30.49 2012-08-07 03:35:01.000 220 33377.77 410.19 2297.65 30.49 2012-08-07 03:35:02.000 220 33377.75 410.21 2297.63 30.49 2012-08-07 03:35:03.000 220 33377.67 410.23 2297.69 30.49 2012-08-07 03:35:04.000 220 33377.82 410.20 2297.69 30.49 2012-08-07 03:35:05.000 220 33377.82 410.20 2297.59 30.49 2012-08-07 03:35:06.000 220 33377.78 410.19 2297.54 30.49 2012-08-07 03:35:07.000 220 33377.83 410.25 2297.75 30.49 2012-08-07 03:35:08.000 220 33377.74 410.20 2297.60 30.49 2012-08-07 03:35:09.000 220 33377.80 410.22 2297.70 30.49 2012-08-07 03:35:10.000 220 33377.66 410.19 2297.60 30.49 2012-08-07 03:35:11.000 220 33377.76 410.22 2297.72 30.49 2012-08-07 03:35:12.000 220 33377.77 410.23 2297.68 30.49 2012-08-07 03:35:13.000 220 33377.75 410.23 2297.66 30.49 2012-08-07 03:35:14.000 220 33377.75 410.21 2297.65 30.49 2012-08-07 03:35:15.000 220 33377.61 410.21 2297.62 30.49 2012-08-07 03:35:16.000 220 33377.83 410.26 2297.66 30.49 2012-08-07 03:35:17.000 220 33377.58 410.20 2297.64 30.49 2012-08-07 03:35:18.000 220 33377.71 410.20 2297.65 30.49 2012-08-07 03:35:18.000 220 33377.73 410.24 2297.66 30.49 2012-08-07 03:35:20.000 220 33377.68 410.22 2297.60 30.49 2012-08-07 03:35:21.000 220 33377.71 410.19 2297.70 30.49 2012-08-07 03:35:22.000 220 33377.77 410.27 2297.70 30.49 2012-08-07 03:35:23.000 220 33377.72 410.22 2297.62 30.49 2012-08-07 03:35:24.000 220 33377.67 410.21 2297.60 30.49 2012-08-07 03:35:25.000 220 33377.68 410.24 2297.59 30.49 2012-08-07 03:35:26.000 220 33377.74 410.25 2297.62 30.49 2012-08-07 03:35:27.000 220 33377.69 410.27 2297.66 30.49 2012-08-07 03:35:28.000 220 33377.69 410.25 2297.54 30.49 2012-08-07 03:35:29.000 220 33377.70 410.25 2297.68 30.49 2012-08-07 03:35:30.000 220 33377.60 410.27 2297.66 30.49 2012-08-07 03:35:31.000 220 33377.68 410.22 2297.57 30.49 2012-08-07 03:35:31.000 220 33377.60 410.24 2297.75 30.49 2012-08-07 03:35:33.000 220 33377.68 410.25 2297.57 30.49 2012-08-07 03:35:34.000 220 33377.67 410.26 2297.66 30.49 2012-08-07 03:35:35.000 220 33377.67 410.24 2297.60 30.49 2012-08-07 03:35:36.000 220 33377.56 410.24 2297.65 30.49 2012-08-07 03:35:37.000 220 33377.68 410.24 2297.60 30.49 2012-08-07 03:35:38.000 220 33377.68 410.25 2297.57 30.49 2012-08-07 03:35:39.000 220 33377.59 410.20 2297.63 30.49 2012-08-07 03:35:40.000 220 33377.55 410.24 2297.70 30.49 2012-08-07 03:35:41.000 220 33377.70 410.25 2297.69 30.49 2012-08-07 03:35:42.000 220 33377.57 410.25 2297.68 30.49 2012-08-07 03:35:43.000 220 33377.65 410.24 2297.67 30.49 2012-08-07 03:35:44.000 220 33377.65 410.21 2297.62 30.49 2012-08-07 03:35:45.000 220 33377.64 410.25 2297.65 30.49 2012-08-07 03:35:46.000 220 33377.63 410.25 2297.63 30.49 2012-08-07 03:35:47.000 220 33377.70 410.28 2297.63 30.49 2012-08-07 03:35:48.000 220 33377.61 410.25 2297.63 30.49 2012-08-07 03:35:49.000 220 33377.66 410.24 2297.73 30.49 2012-08-07 03:35:50.000 220 33377.68 410.25 2297.66 30.49 2012-08-07 03:35:51.000 220 33377.68 410.25 2297.66 30.49 2012-08-07 03:35:52.000 220 33377.70 410.27 2297.74 30.49 2012-08-07 03:35:53.000 220 33377.66 410.27 2297.77 30.49 2012-08-07 03:35:54.000 220 33377.69 410.29 2297.70 30.49 2012-08-07 03:35:55.000 220 33377.68 410.30 2297.66 30.49 2012-08-07 03:35:56.000 220 33377.67 410.30 2297.68 30.49 2012-08-07 03:35:57.000 220 33377.60 410.25 2297.62 30.49 2012-08-07 03:35:58.000 220 33377.66 410.30 2297.59 30.49 2012-08-07 03:35:59.000 220 33377.71 410.28 2297.70 30.49 2012-08-07 03:36:00.000 220 33377.64 410.26 2297.62 30.49 2012-08-07 03:36:01.000 220 33377.70 410.22 2297.66 30.49 2012-08-07 03:36:02.000 220 33377.61 410.21 2297.65 30.49 2012-08-07 03:36:03.000 220 33377.58 410.29 2297.60 30.49 2012-08-07 03:36:04.000 220 33377.75 410.25 2297.68 30.49 2012-08-07 03:36:05.000 220 33377.70 410.27 2297.67 30.49 2012-08-07 03:36:06.000 220 33377.62 410.24 2297.63 30.49 2012-08-07 03:36:07.000 220 33377.60 410.26 2297.61 30.49 2012-08-07 03:36:08.000 220 33377.58 410.27 2297.62 30.49 2012-08-07 03:36:09.000 220 33377.70 410.25 2297.57 30.49 2012-08-07 03:36:10.000 220 33377.70 410.28 2297.68 30.49 2012-08-07 03:36:11.000 220 33377.62 410.28 2297.68 30.49 2012-08-07 03:36:12.000 220 33377.64 410.25 2297.72 30.49 2012-08-07 03:36:12.000 220 33377.70 410.26 2297.54 30.49 2012-08-07 03:36:14.000 220 33377.62 410.28 2297.60 30.49 2012-08-07 03:36:15.000 220 33377.63 410.26 2297.61 30.49 2012-08-07 03:36:16.000 220 33377.68 410.30 2297.66 30.49 2012-08-07 03:36:17.000 220 33377.57 410.29 2297.64 30.49 2012-08-07 03:36:18.000 220 33377.61 410.27 2297.66 30.49 2012-08-07 03:36:19.000 220 33377.57 410.31 2297.67 30.49 2012-08-07 03:36:20.000 220 33377.54 410.31 2297.62 30.49 2012-08-07 03:36:21.000 220 33377.57 410.29 2297.72 30.49 2012-08-07 03:36:22.000 220 33377.63 410.32 2297.60 30.49 2012-08-07 03:36:23.000 220 33377.64 410.30 2297.69 30.49 2012-08-07 03:36:24.000 220 33377.54 410.32 2297.64 30.49 2012-08-07 03:36:25.000 220 33377.67 410.28 2297.60 30.49 2012-08-07 03:36:25.000 220 33377.57 410.30 2297.58 30.49 2012-08-07 03:36:27.000 220 33377.54 410.31 2297.71 30.49 2012-08-07 03:36:28.000 220 33377.63 410.30 2297.65 30.49 2012-08-07 03:36:29.000 220 33377.53 410.31 2297.71 30.49 2012-08-07 03:36:30.000 220 33377.51 410.34 2297.65 30.49 2012-08-07 03:36:31.000 220 33377.57 410.36 2297.70 30.49 2012-08-07 03:36:32.000 220 33377.61 410.30 2297.64 30.49 2012-08-07 03:36:33.000 220 33377.56 410.30 2297.64 30.49 2012-08-07 03:36:34.000 220 33377.58 410.30 2297.63 30.49 2012-08-07 03:36:35.000 220 33377.57 410.34 2297.61 30.49 2012-08-07 03:36:36.000 220 33377.51 410.34 2297.60 30.49 2012-08-07 03:36:37.000 220 33377.54 410.35 2297.63 30.49 2012-08-07 03:36:38.000 220 33377.59 410.32 2297.73 30.49 2012-08-07 03:36:39.000 220 33377.55 410.32 2297.65 30.49 2012-08-07 03:36:40.000 220 33377.60 410.29 2297.65 30.49 2012-08-07 03:36:41.000 220 33377.58 410.33 2297.66 30.49 2012-08-07 03:36:42.000 220 33377.52 410.30 2297.63 30.49 2012-08-07 03:36:43.000 220 33377.56 410.33 2297.63 30.49 2012-08-07 03:36:44.000 220 33377.55 410.28 2297.66 30.49 2012-08-07 03:36:45.000 220 33377.63 410.30 2297.64 30.49 2012-08-07 03:36:46.000 220 33377.54 410.32 2297.63 30.49 2012-08-07 03:36:47.000 220 33377.56 410.37 2297.59 30.49 2012-08-07 03:36:48.000 220 33377.47 410.33 2297.59 30.49 2012-08-07 03:36:49.000 220 33377.56 410.31 2297.66 30.49 2012-08-07 03:36:50.000 220 33377.47 410.32 2297.59 30.49 2012-08-07 03:36:51.000 220 33377.46 410.25 2297.64 30.49 2012-08-07 03:36:52.000 220 33377.48 410.28 2297.67 30.49 2012-08-07 03:36:53.000 220 33377.57 410.36 2297.73 30.49 2012-08-07 03:36:54.000 220 33377.50 410.33 2297.69 30.49 2012-08-07 03:36:55.000 220 33377.48 410.37 2297.66 30.49 2012-08-07 03:36:56.000 220 33377.53 410.34 2297.62 30.49 2012-08-07 03:36:57.000 220 33377.53 410.30 2297.65 30.49 2012-08-07 03:36:58.000 220 33377.54 410.33 2297.71 30.49 2012-08-07 03:36:59.000 220 33377.44 410.33 2297.59 30.49 2012-08-07 03:37:00.000 220 33377.49 410.32 2297.59 30.49 2012-08-07 03:37:01.000 220 33377.54 410.32 2297.63 30.49 2012-08-07 03:37:02.000 220 33377.51 410.38 2297.70 30.49 2012-08-07 03:37:03.000 220 33377.42 410.38 2297.62 30.49 2012-08-07 03:37:04.000 220 33377.47 410.31 2297.68 30.49 2012-08-07 03:37:05.000 220 33377.50 410.34 2297.72 30.49 2012-08-07 03:37:06.000 220 33377.49 410.37 2297.69 30.49 2012-08-07 03:37:06.000 220 33377.47 410.31 2297.71 30.49 2012-08-07 03:37:08.000 220 33377.51 410.37 2297.74 30.49 2012-08-07 03:37:09.000 220 33377.49 410.33 2297.67 30.49 2012-08-07 03:37:10.000 220 33377.56 410.39 2297.74 30.49 2012-08-07 03:37:11.000 220 33377.54 410.38 2297.68 30.49 2012-08-07 03:37:12.000 220 33377.51 410.36 2297.62 30.49 2012-08-07 03:37:13.000 220 33377.50 410.38 2297.68 30.49 2012-08-07 03:37:14.000 220 33377.53 410.34 2297.72 30.49 2012-08-07 03:37:15.000 220 33377.45 410.38 2297.77 30.49 2012-08-07 03:37:16.000 220 33377.54 410.36 2297.67 30.49 2012-08-07 03:37:17.000 220 33377.52 410.36 2297.72 30.49 2012-08-07 03:37:18.000 220 33377.50 410.33 2297.66 30.49 2012-08-07 03:37:19.000 220 33377.61 410.39 2297.68 30.49 2012-08-07 03:37:19.000 220 33377.47 410.39 2297.69 30.49 2012-08-07 03:37:21.000 220 33377.42 410.36 2297.76 30.49 2012-08-07 03:37:22.000 220 33377.56 410.33 2297.74 30.49 2012-08-07 03:37:23.000 220 33377.45 410.35 2297.65 30.49 2012-08-07 03:37:24.000 220 33377.41 410.34 2297.62 30.49 2012-08-07 03:37:25.000 220 33377.42 410.36 2297.68 30.49 2012-08-07 03:37:26.000 220 33377.48 410.35 2297.74 30.49 2012-08-07 03:37:27.000 220 33377.50 410.37 2297.62 30.49 2012-08-07 03:37:28.000 220 33377.44 410.37 2297.69 30.49 2012-08-07 03:37:29.000 220 33377.53 410.32 2297.75 30.49 2012-08-07 03:37:30.000 220 33377.47 410.28 2297.63 30.49 2012-08-07 03:37:31.000 220 33377.51 410.33 2297.80 30.49 2012-08-07 03:37:32.000 220 33377.48 410.30 2297.64 30.49 2012-08-07 03:37:33.000 220 33377.35 410.33 2297.69 30.49 2012-08-07 03:37:34.000 220 33377.50 410.32 2297.71 30.49 2012-08-07 03:37:35.000 220 33377.35 410.32 2297.66 30.49 2012-08-07 03:37:36.000 220 33377.43 410.36 2297.65 30.49 2012-08-07 03:37:37.000 220 33377.44 410.41 2297.68 30.49 2012-08-07 03:37:38.000 220 33377.40 410.34 2297.69 30.49 2012-08-07 03:37:39.000 220 33377.44 410.34 2297.70 30.49 2012-08-07 03:37:40.000 220 33377.44 410.35 2297.66 30.49 2012-08-07 03:37:41.000 220 33377.42 410.35 2297.63 30.49 2012-08-07 03:37:42.000 220 33377.41 410.38 2297.57 30.49 2012-08-07 03:37:43.000 220 33377.46 410.42 2297.68 30.49 2012-08-07 03:37:44.000 220 33377.44 410.37 2297.68 30.49 2012-08-07 03:37:45.000 220 33377.40 410.39 2297.70 30.49 2012-08-07 03:37:46.000 220 33377.48 410.37 2297.70 30.49 2012-08-07 03:37:47.000 220 33377.45 410.35 2297.69 30.49 2012-08-07 03:37:48.000 220 33377.53 410.38 2297.69 30.49 2012-08-07 03:37:49.000 220 33377.38 410.38 2297.70 30.49 2012-08-07 03:37:50.000 220 33377.47 410.35 2297.66 30.49 2012-08-07 03:37:51.000 220 33377.40 410.40 2297.65 30.49 2012-08-07 03:37:52.000 220 33377.32 410.33 2297.70 30.49 2012-08-07 03:37:53.000 220 33377.33 410.40 2297.72 30.49 2012-08-07 03:37:54.000 220 33377.38 410.40 2297.67 30.49 2012-08-07 03:37:55.000 220 33377.51 410.44 2297.68 30.49 2012-08-07 03:37:56.000 220 33377.51 410.37 2297.65 30.49 2012-08-07 03:37:57.000 220 33377.53 410.38 2297.65 30.49 2012-08-07 03:37:58.000 220 33377.37 410.39 2297.59 30.49 2012-08-07 03:37:59.000 220 33377.50 410.37 2297.67 30.49 2012-08-07 03:38:00.000 220 33377.41 410.43 2297.63 30.49 2012-08-07 03:38:00.000 220 33377.43 410.36 2297.70 30.49 2012-08-07 03:38:02.000 220 33377.42 410.41 2297.76 30.49 2012-08-07 03:38:03.000 220 33377.32 410.39 2297.68 30.49 2012-08-07 03:38:04.000 220 33377.50 410.40 2297.66 30.49 2012-08-07 03:38:05.000 220 33377.51 410.38 2297.67 30.49 2012-08-07 03:38:06.000 220 33377.40 410.40 2297.63 30.49 2012-08-07 03:38:07.000 220 33377.40 410.38 2297.66 30.49 2012-08-07 03:38:08.000 220 33377.38 410.43 2297.71 30.49 2012-08-07 03:38:09.000 220 33377.50 410.40 2297.70 30.49 2012-08-07 03:38:10.000 220 33377.35 410.35 2297.64 30.49 2012-08-07 03:38:11.000 220 33377.39 410.39 2297.68 30.49 2012-08-07 03:38:12.000 220 33377.42 410.43 2297.75 30.49 2012-08-07 03:38:13.000 220 33377.45 410.38 2297.69 30.49 2012-08-07 03:38:13.000 220 33377.44 410.41 2297.74 30.49 2012-08-07 03:38:15.000 220 33377.35 410.39 2297.71 30.49 2012-08-07 03:38:16.000 220 33377.37 410.44 2297.70 30.49 2012-08-07 03:38:17.000 220 33377.31 410.41 2297.77 30.49 2012-08-07 03:38:18.000 220 33377.42 410.38 2297.76 30.49 2012-08-07 03:38:19.000 220 33377.38 410.38 2297.68 30.49 2012-08-07 03:38:20.000 220 33377.35 410.42 2297.73 30.49 2012-08-07 03:38:21.000 220 33377.40 410.39 2297.69 30.49 2012-08-07 03:38:22.000 220 33377.51 410.44 2297.72 30.49 2012-08-07 03:38:23.000 220 33377.34 410.43 2297.75 30.49 2012-08-07 03:38:24.000 220 33377.36 410.42 2297.71 30.49 2012-08-07 03:38:25.000 220 33377.34 410.40 2297.74 30.49 2012-08-07 03:38:26.000 220 33377.46 410.41 2297.68 30.49 2012-08-07 03:38:27.000 220 33377.47 410.38 2297.70 30.49 2012-08-07 03:38:28.000 220 33377.41 410.43 2297.75 30.49 2012-08-07 03:38:29.000 220 33377.56 410.40 2297.73 30.49 2012-08-07 03:38:30.000 220 33377.45 410.41 2297.73 30.49 2012-08-07 03:38:31.000 220 33377.51 410.41 2297.78 30.49 2012-08-07 03:38:32.000 220 33377.37 410.39 2297.69 30.49 2012-08-07 03:38:33.000 220 33377.48 410.43 2297.80 30.49 2012-08-07 03:38:34.000 220 33377.50 410.42 2297.74 30.49 2012-08-07 03:38:35.000 220 33377.38 410.39 2297.72 30.49 2012-08-07 03:38:36.000 220 33377.41 410.40 2297.70 30.49 2012-08-07 03:38:37.000 220 33377.38 410.42 2297.71 30.49 2012-08-07 03:38:38.000 220 33377.47 410.42 2297.76 30.49 2012-08-07 03:38:39.000 220 33377.52 410.42 2297.80 30.49 2012-08-07 03:38:40.000 220 33377.44 410.45 2297.75 30.49 2012-08-07 03:38:41.000 220 33377.50 410.39 2297.76 30.49 2012-08-07 03:38:42.000 220 33377.40 410.38 2297.68 30.49 2012-08-07 03:38:43.000 220 33377.39 410.36 2297.66 30.49 2012-08-07 03:38:44.000 220 33377.41 410.44 2297.73 30.49 2012-08-07 03:38:45.000 220 33377.44 410.42 2297.60 30.49 2012-08-07 03:38:46.000 220 33377.49 410.40 2297.76 30.49 2012-08-07 03:38:47.000 220 33377.46 410.38 2297.70 30.49 2012-08-07 03:38:48.000 220 33377.47 410.37 2297.63 30.49 2012-08-07 03:38:49.000 220 33377.45 410.38 2297.65 30.49 2012-08-07 03:38:50.000 220 33377.46 410.42 2297.68 30.49 2012-08-07 03:38:51.000 220 33377.48 410.39 2297.75 30.49 2012-08-07 03:38:52.000 220 33377.45 410.38 2297.75 30.49 2012-08-07 03:38:53.000 220 33377.42 410.36 2297.80 30.49 2012-08-07 03:38:54.000 220 33377.50 410.40 2297.85 30.49 2012-08-07 03:38:54.000 220 33377.36 410.38 2297.70 30.49 2012-08-07 03:38:56.000 220 33377.48 410.42 2297.68 30.49 2012-08-07 03:38:57.000 220 33377.46 410.41 2297.69 30.49 2012-08-07 03:38:58.000 220 33377.41 410.41 2297.71 30.49 2012-08-07 03:38:59.000 220 33377.35 410.38 2297.66 30.49 2012-08-07 03:39:00.000 220 33377.38 410.40 2297.66 30.49 2012-08-07 03:39:01.000 220 33377.45 410.38 2297.70 30.49 2012-08-07 03:39:02.000 220 33377.44 410.40 2297.70 30.49 2012-08-07 03:39:03.000 220 33377.44 410.42 2297.76 30.49 2012-08-07 03:39:04.000 220 33377.50 410.39 2297.69 30.49 2012-08-07 03:39:05.000 220 33377.50 410.39 2297.75 30.49 2012-08-07 03:39:06.000 220 33377.36 410.45 2297.64 30.49 2012-08-07 03:39:07.000 220 33377.36 410.44 2297.65 30.49 2012-08-07 03:39:07.000 220 33377.39 410.42 2297.74 30.49 2012-08-07 03:39:09.000 220 33377.45 410.40 2297.80 30.49 2012-08-07 03:39:10.000 220 33377.51 410.41 2297.68 30.49 2012-08-07 03:39:11.000 220 33377.44 410.43 2297.76 30.49 2012-08-07 03:39:12.000 220 33377.53 410.44 2297.70 30.49 2012-08-07 03:39:13.000 220 33377.51 410.40 2297.75 30.49 2012-08-07 03:39:14.000 220 33377.41 410.41 2297.75 30.49 2012-08-07 03:39:15.000 220 33377.45 410.42 2297.75 30.49 2012-08-07 03:39:16.000 220 33377.43 410.41 2297.72 30.49 2012-08-07 03:39:17.000 220 33377.50 410.41 2297.74 30.49 2012-08-07 03:39:18.000 220 33377.40 410.40 2297.68 30.49 2012-08-07 03:39:19.000 220 33377.45 410.35 2297.72 30.49 2012-08-07 03:39:20.000 220 33377.51 410.43 2297.62 30.49 2012-08-07 03:39:21.000 220 33377.42 410.38 2297.63 30.49 2012-08-07 03:39:22.000 220 33377.48 410.39 2297.74 30.49 2012-08-07 03:39:23.000 220 33377.44 410.38 2297.64 30.49 2012-08-07 03:39:24.000 220 33377.41 410.39 2297.63 30.49 2012-08-07 03:39:25.000 220 33377.48 410.38 2297.70 30.49 2012-08-07 03:39:26.000 220 33377.45 410.43 2297.75 30.49 2012-08-07 03:39:27.000 220 33377.40 410.42 2297.63 30.49 2012-08-07 03:39:28.000 220 33377.43 410.40 2297.76 30.49 2012-08-07 03:39:29.000 220 33377.44 410.44 2297.74 30.49 2012-08-07 03:39:30.000 220 33377.53 410.40 2297.72 30.49 2012-08-07 03:39:31.000 220 33377.48 410.38 2297.75 30.49 2012-08-07 03:39:32.000 220 33377.44 410.43 2297.73 30.49 2012-08-07 03:39:33.000 220 33377.48 410.42 2297.68 30.49 2012-08-07 03:39:34.000 220 33377.44 410.41 2297.71 30.49 2012-08-07 03:39:35.000 220 33377.43 410.40 2297.72 30.49 2012-08-07 03:39:36.000 220 33377.50 410.41 2297.63 30.49 2012-08-07 03:39:37.000 220 33377.41 410.40 2297.63 30.49 2012-08-07 03:39:38.000 220 33377.35 410.42 2297.69 30.49 2012-08-07 03:39:39.000 220 33377.48 410.43 2297.60 30.49 2012-08-07 03:39:40.000 220 33377.53 410.44 2297.73 30.49 2012-08-07 03:39:41.000 220 33377.45 410.41 2297.74 30.49 2012-08-07 03:39:42.000 220 33377.57 410.41 2297.77 30.49 2012-08-07 03:39:43.000 220 33377.46 410.39 2297.73 30.49 2012-08-07 03:39:44.000 220 33377.48 410.41 2297.70 30.49 2012-08-07 03:39:45.000 220 33377.44 410.38 2297.80 30.49 2012-08-07 03:39:46.000 220 33377.48 410.42 2297.69 30.49 2012-08-07 03:39:47.000 220 33377.42 410.44 2297.84 30.49 2012-08-07 03:39:48.000 220 33377.56 410.42 2297.76 30.49 2012-08-07 03:39:48.000 220 33377.48 410.39 2297.72 30.49 2012-08-07 03:39:50.000 220 33377.45 410.46 2297.73 30.49 2012-08-07 03:39:51.000 220 33377.38 410.35 2297.70 30.49 2012-08-07 03:39:52.000 220 33377.41 410.41 2297.74 30.49 2012-08-07 03:39:53.000 220 33377.42 410.38 2297.75 30.49 2012-08-07 03:39:54.000 220 33377.51 410.40 2297.77 30.49 2012-08-07 03:39:55.000 220 33377.50 410.44 2297.72 30.49 2012-08-07 03:39:56.000 220 33377.51 410.41 2297.72 30.49 2012-08-07 03:39:57.000 220 33377.50 410.37 2297.69 30.49 2012-08-07 03:39:58.000 220 33377.51 410.41 2297.67 30.49 2012-08-07 03:39:59.000 220 33377.46 410.42 2297.84 30.49 2012-08-07 03:40:00.000 220 33377.44 410.40 2297.75 30.49 2012-08-07 03:40:01.000 220 33377.45 410.42 2297.71 30.49 2012-08-07 03:40:01.000 220 33377.45 410.44 2297.79 30.49 2012-08-07 03:40:03.000 220 33377.41 410.41 2297.76 30.49 2012-08-07 03:40:04.000 220 33377.53 410.41 2297.76 30.49 2012-08-07 03:40:05.000 220 33377.34 410.38 2297.76 30.49 2012-08-07 03:40:06.000 220 33377.50 410.41 2297.66 30.49 2012-08-07 03:40:07.000 220 33377.47 410.39 2297.65 30.49 2012-08-07 03:40:08.000 220 33377.39 410.42 2297.80 30.49 2012-08-07 03:40:09.000 220 33377.47 410.47 2297.69 30.49 2012-08-07 03:40:10.000 220 33377.48 410.42 2297.70 30.49 2012-08-07 03:40:11.000 220 33377.61 410.39 2297.81 30.49 2012-08-07 03:40:12.000 220 33377.30 410.40 2297.70 30.49 2012-08-07 03:40:13.000 220 33377.48 410.42 2297.67 30.49 2012-08-07 03:40:14.000 220 33377.47 410.44 2297.72 30.49 2012-08-07 03:40:15.000 220 33377.51 410.43 2297.75 30.49 2012-08-07 03:40:16.000 220 33377.44 410.41 2297.76 30.49 2012-08-07 03:40:17.000 220 33377.42 410.42 2297.75 30.49 2012-08-07 03:40:18.000 220 33377.53 410.39 2297.73 30.49 2012-08-07 03:40:19.000 220 33377.51 410.37 2297.82 30.49 2012-08-07 03:40:20.000 220 33377.49 410.40 2297.71 30.49 2012-08-07 03:40:21.000 220 33377.45 410.41 2297.78 30.49 2012-08-07 03:40:22.000 220 33377.47 410.39 2297.74 30.49 2012-08-07 03:40:23.000 220 33377.50 410.41 2297.78 30.49 2012-08-07 03:40:24.000 220 33377.46 410.42 2297.72 30.49 2012-08-07 03:40:25.000 220 33377.41 410.40 2297.69 30.49 2012-08-07 03:40:26.000 220 33377.44 410.44 2297.66 30.49 2012-08-07 03:40:27.000 220 33377.48 410.38 2297.68 30.49 2012-08-07 03:40:28.000 220 33377.50 410.41 2297.74 30.49 2012-08-07 03:40:29.000 220 33377.51 410.36 2297.71 30.49 2012-08-07 03:40:30.000 220 33377.41 410.41 2297.78 30.49 2012-08-07 03:40:31.000 220 33377.44 410.38 2297.73 30.49 2012-08-07 03:40:32.000 220 33377.48 410.35 2297.76 30.49 2012-08-07 03:40:33.000 220 33377.49 410.37 2297.75 30.49 2012-08-07 03:40:34.000 220 33377.47 410.36 2297.75 30.49 2012-08-07 03:40:35.000 220 33377.43 410.38 2297.80 30.49 2012-08-07 03:40:36.000 220 33377.54 410.38 2297.80 30.49 2012-08-07 03:40:37.000 220 33377.48 410.33 2297.73 30.49 2012-08-07 03:40:38.000 220 33377.53 410.38 2297.80 30.49 2012-08-07 03:40:39.000 220 33377.53 410.39 2297.65 30.49 2012-08-07 03:40:40.000 220 33377.45 410.37 2297.75 30.49 2012-08-07 03:40:41.000 220 33377.50 410.40 2297.69 30.49 2012-08-07 03:40:42.000 220 33377.61 410.37 2297.81 30.49 2012-08-07 03:40:42.000 220 33377.53 410.38 2297.81 30.49 2012-08-07 03:40:44.000 220 33377.51 410.36 2297.75 30.49 2012-08-07 03:40:45.000 220 33377.50 410.37 2297.77 30.49 2012-08-07 03:40:46.000 220 33377.50 410.36 2297.79 30.49 2012-08-07 03:40:47.000 220 33377.46 410.38 2297.66 30.49 2012-08-07 03:40:48.000 220 33377.48 410.40 2297.68 30.49 2012-08-07 03:40:49.000 220 33377.54 410.39 2297.78 30.49 2012-08-07 03:40:50.000 220 33377.59 410.36 2297.72 30.49 2012-08-07 03:40:51.000 220 33377.51 410.32 2297.82 30.49 2012-08-07 03:40:52.000 220 33377.47 410.38 2297.76 30.49 2012-08-07 03:40:53.000 220 33377.50 410.36 2297.68 30.49 2012-08-07 03:40:54.000 220 33377.50 410.38 2297.73 30.49 2012-08-07 03:40:55.000 220 33377.47 410.39 2297.75 30.49 2012-08-07 03:40:55.000 220 33377.54 410.39 2297.75 30.49 2012-08-07 03:40:57.000 220 33377.55 410.38 2297.80 30.49 2012-08-07 03:40:58.000 220 33377.48 410.36 2297.74 30.49 2012-08-07 03:40:59.000 220 33377.54 410.35 2297.80 30.49 2012-08-07 03:41:00.000 220 33377.68 410.36 2297.73 30.49 2012-08-07 03:41:01.000 220 33377.51 410.35 2297.78 30.49 2012-08-07 03:41:02.000 220 33377.53 410.40 2297.78 30.49 2012-08-07 03:41:03.000 220 33377.48 410.38 2297.81 30.49 2012-08-07 03:41:04.000 220 33377.46 410.40 2297.78 30.49 2012-08-07 03:41:05.000 220 33377.55 410.37 2297.75 30.49 2012-08-07 03:41:06.000 220 33377.55 410.34 2297.82 30.49 2012-08-07 03:41:07.000 220 33377.57 410.33 2297.87 30.49 2012-08-07 03:41:08.000 220 33377.51 410.37 2297.77 30.49 2012-08-07 03:41:09.000 220 33377.49 410.39 2297.76 30.49 2012-08-07 03:41:10.000 220 33377.49 410.38 2297.73 30.49 2012-08-07 03:41:11.000 220 33377.66 410.37 2297.82 30.49 2012-08-07 03:41:12.000 220 33377.54 410.37 2297.75 30.49 2012-08-07 03:41:13.000 220 33377.56 410.37 2297.75 30.49 2012-08-07 03:41:14.000 220 33377.57 410.41 2297.72 30.49 2012-08-07 03:41:15.000 220 33377.63 410.35 2297.78 30.49 2012-08-07 03:41:16.000 220 33377.64 410.35 2297.75 30.49 2012-08-07 03:41:17.000 220 33377.60 410.38 2297.79 30.49 2012-08-07 03:41:18.000 220 33377.57 410.30 2297.76 30.49 2012-08-07 03:41:19.000 220 33377.56 410.30 2297.81 30.49 2012-08-07 03:41:20.000 220 33377.55 410.38 2297.76 30.49 2012-08-07 03:41:21.000 220 33377.57 410.33 2297.77 30.49 2012-08-07 03:41:22.000 220 33377.58 410.40 2297.77 30.49 2012-08-07 03:41:23.000 220 33377.58 410.31 2297.74 30.49 2012-08-07 03:41:24.000 220 33377.56 410.36 2297.81 30.49 2012-08-07 03:41:25.000 220 33377.57 410.36 2297.79 30.49 2012-08-07 03:41:26.000 220 33377.54 410.40 2297.82 30.49 2012-08-07 03:41:27.000 220 33377.64 410.36 2297.76 30.49 2012-08-07 03:41:28.000 220 33377.49 410.38 2297.78 30.49 2012-08-07 03:41:29.000 220 33377.64 410.39 2297.87 30.49 2012-08-07 03:41:30.000 220 33377.68 410.38 2297.81 30.49 2012-08-07 03:41:31.000 220 33377.57 410.32 2297.78 30.49 2012-08-07 03:41:32.000 220 33377.60 410.33 2297.81 30.49 2012-08-07 03:41:33.000 220 33377.63 410.33 2297.82 30.49 2012-08-07 03:41:34.000 220 33377.66 410.38 2297.70 30.49 2012-08-07 03:41:35.000 220 33377.48 410.37 2297.76 30.49 2012-08-07 03:41:36.000 220 33377.56 410.36 2297.87 30.49 2012-08-07 03:41:36.000 220 33377.57 410.37 2297.83 30.49 2012-08-07 03:41:38.000 220 33377.67 410.33 2297.76 30.49 2012-08-07 03:41:39.000 220 33377.66 410.36 2297.84 30.49 2012-08-07 03:41:40.000 220 33377.60 410.36 2297.73 30.49 2012-08-07 03:41:41.000 220 33377.58 410.36 2297.88 30.49 2012-08-07 03:41:42.000 220 33377.57 410.37 2297.83 30.49 2012-08-07 03:41:43.000 220 33377.54 410.36 2297.84 30.49 2012-08-07 03:41:44.000 220 33377.57 410.37 2297.73 30.49 2012-08-07 03:41:45.000 220 33377.57 410.36 2297.80 30.49 2012-08-07 03:41:46.000 220 33377.69 410.35 2297.84 30.49 2012-08-07 03:41:47.000 220 33377.63 410.34 2297.88 30.49 2012-08-07 03:41:48.000 220 33377.70 410.37 2297.76 30.49 2012-08-07 03:41:49.000 220 33377.64 410.33 2297.69 30.49 2012-08-07 03:41:49.000 220 33377.72 410.31 2297.84 30.49 2012-08-07 03:41:51.000 220 33377.64 410.31 2297.83 30.49 2012-08-07 03:41:52.000 220 33377.70 410.32 2297.82 30.49 2012-08-07 03:41:53.000 220 33377.62 410.37 2297.80 30.49 2012-08-07 03:41:54.000 220 33377.61 410.34 2297.91 30.49 2012-08-07 03:41:55.000 220 33377.68 410.31 2297.87 30.49 2012-08-07 03:41:56.000 220 33377.64 410.39 2297.85 30.49 2012-08-07 03:41:57.000 220 33377.69 410.35 2297.81 30.49 2012-08-07 03:41:58.000 220 33377.65 410.32 2297.79 30.49 2012-08-07 03:41:59.000 220 33377.63 410.31 2297.76 30.49 2012-08-07 03:42:00.000 220 33377.60 410.36 2297.85 30.49 2012-08-07 03:42:01.000 220 33377.64 410.35 2297.87 30.49 2012-08-07 03:42:02.000 220 33377.57 410.33 2297.80 30.49 2012-08-07 03:42:03.000 220 33377.60 410.36 2297.84 30.49 2012-08-07 03:42:04.000 220 33377.57 410.35 2297.80 30.49 2012-08-07 03:42:05.000 220 33377.58 410.35 2297.82 30.49 2012-08-07 03:42:06.000 220 33377.61 410.37 2297.84 30.49 2012-08-07 03:42:07.000 220 33377.69 410.38 2297.81 30.49 2012-08-07 03:42:08.000 220 33377.57 410.36 2297.84 30.49 2012-08-07 03:42:09.000 220 33377.66 410.32 2297.83 30.49 2012-08-07 03:42:10.000 220 33377.65 410.33 2297.87 30.49 2012-08-07 03:42:11.000 220 33377.66 410.36 2297.80 30.49 2012-08-07 03:42:12.000 220 33377.55 410.38 2297.81 30.49 2012-08-07 03:42:13.000 220 33377.63 410.36 2297.84 30.49 2012-08-07 03:42:14.000 220 33377.61 410.36 2297.92 30.49 2012-08-07 03:42:15.000 220 33377.68 410.34 2297.77 30.49 2012-08-07 03:42:16.000 220 33377.68 410.33 2297.76 30.49 2012-08-07 03:42:17.000 220 33377.75 410.32 2297.85 30.49 2012-08-07 03:42:18.000 220 33377.70 410.33 2297.84 30.49 2012-08-07 03:42:19.000 220 33377.67 410.33 2297.85 30.49 2012-08-07 03:42:20.000 220 33377.61 410.37 2297.93 30.49 2012-08-07 03:42:21.000 220 33377.66 410.34 2297.88 30.49 2012-08-07 03:42:22.000 220 33377.58 410.32 2297.83 30.49 2012-08-07 03:42:23.000 220 33377.60 410.35 2297.84 30.49 2012-08-07 03:42:24.000 220 33377.58 410.36 2297.90 30.49 2012-08-07 03:42:25.000 220 33377.66 410.32 2297.87 30.49 2012-08-07 03:42:26.000 220 33377.68 410.29 2297.88 30.49 2012-08-07 03:42:27.000 220 33377.70 410.33 2297.84 30.49 2012-08-07 03:42:28.000 220 33377.67 410.33 2297.93 30.49 2012-08-07 03:42:29.000 220 33377.55 410.35 2297.85 30.49 2012-08-07 03:42:30.000 220 33377.58 410.34 2297.93 30.49 2012-08-07 03:42:30.000 220 33377.57 410.34 2297.93 30.49 2012-08-07 03:42:32.000 220 33377.58 410.36 2297.87 30.49 2012-08-07 03:42:33.000 220 33377.61 410.34 2297.89 30.49 2012-08-07 03:42:34.000 220 33377.63 410.31 2297.80 30.49 2012-08-07 03:42:35.000 220 33377.68 410.32 2297.89 30.49 2012-08-07 03:42:36.000 220 33377.54 410.36 2297.90 30.49 2012-08-07 03:42:37.000 220 33377.58 410.37 2297.90 30.49 2012-08-07 03:42:38.000 220 33377.63 410.32 2297.96 30.49 2012-08-07 03:42:39.000 220 33377.66 410.36 2297.91 30.49 2012-08-07 03:42:40.000 220 33377.64 410.37 2297.90 30.49 2012-08-07 03:42:41.000 220 33377.61 410.33 2297.93 30.49 2012-08-07 03:42:42.000 220 33377.66 410.33 2297.82 30.49 2012-08-07 03:42:43.000 220 33377.63 410.32 2297.88 30.49 2012-08-07 03:42:43.000 220 33377.63 410.34 2297.87 30.49 2012-08-07 03:42:45.000 220 33377.61 410.33 2297.88 30.49 2012-08-07 03:42:46.000 220 33377.53 410.33 2297.97 30.49 2012-08-07 03:42:47.000 220 33377.70 410.36 2297.92 30.49 2012-08-07 03:42:48.000 220 33377.69 410.30 2297.91 30.49 2012-08-07 03:42:49.000 220 33377.60 410.32 2297.94 30.49 2012-08-07 03:42:50.000 220 33377.63 410.35 2297.88 30.49 2012-08-07 03:42:51.000 220 33377.61 410.33 2297.93 30.49 2012-08-07 03:42:52.000 220 33377.60 410.31 2297.87 30.49 2012-08-07 03:42:53.000 220 33377.62 410.34 2297.94 30.49 2012-08-07 03:42:54.000 220 33377.56 410.32 2297.94 30.49 2012-08-07 03:42:55.000 220 33377.51 410.33 2297.93 30.49 2012-08-07 03:42:56.000 220 33377.57 410.31 2297.88 30.49 2012-08-07 03:42:57.000 220 33377.63 410.31 2297.90 30.49 2012-08-07 03:42:58.000 220 33377.60 410.36 2297.94 30.49 2012-08-07 03:42:59.000 220 33377.58 410.32 2297.86 30.49 2012-08-07 03:43:00.000 220 33377.66 410.37 2297.82 30.49 2012-08-07 03:43:01.000 220 33377.61 410.36 2297.83 30.49 2012-08-07 03:43:02.000 220 33377.66 410.34 2297.87 30.49 2012-08-07 03:43:03.000 220 33377.68 410.34 2297.90 30.49 2012-08-07 03:43:04.000 220 33377.67 410.32 2297.94 30.49 2012-08-07 03:43:05.000 220 33377.66 410.27 2297.95 30.49 2012-08-07 03:43:06.000 220 33377.69 410.35 2297.86 30.49 2012-08-07 03:43:07.000 220 33377.58 410.35 2297.88 30.49 2012-08-07 03:43:08.000 220 33377.60 410.29 2297.84 30.49 2012-08-07 03:43:09.000 220 33377.54 410.33 2297.85 30.49 2012-08-07 03:43:10.000 220 33377.51 410.29 2297.97 30.49 2012-08-07 03:43:11.000 220 33377.63 410.33 2297.89 30.49 2012-08-07 03:43:12.000 220 33377.64 410.34 2297.92 30.49 2012-08-07 03:43:13.000 220 33377.58 410.34 2297.85 30.49 2012-08-07 03:43:14.000 220 33377.56 410.32 2298.00 30.49 2012-08-07 03:43:15.000 220 33377.55 410.33 2297.97 30.49 2012-08-07 03:43:16.000 220 33377.61 410.31 2298.03 30.49 2012-08-07 03:43:17.000 220 33377.55 410.31 2297.90 30.49 2012-08-07 03:43:18.000 220 33377.60 410.33 2297.90 30.49 2012-08-07 03:43:19.000 220 33377.56 410.31 2297.95 30.49 2012-08-07 03:43:20.000 220 33377.54 410.35 2298.00 30.49 2012-08-07 03:43:21.000 220 33377.56 410.32 2297.97 30.49 2012-08-07 03:43:22.000 220 33377.59 410.32 2297.97 30.49 2012-08-07 03:43:23.000 220 33377.45 410.31 2297.95 30.49 2012-08-07 03:43:24.000 220 33377.57 410.33 2298.00 30.49 2012-08-07 03:43:24.000 220 33377.58 410.35 2297.95 30.49 2012-08-07 03:43:26.000 220 33377.60 410.31 2297.95 30.49 2012-08-07 03:43:27.000 220 33377.60 410.30 2298.03 30.49 2012-08-07 03:43:28.000 220 33377.62 410.30 2298.03 30.49 2012-08-07 03:43:29.000 220 33377.45 410.31 2297.95 30.49 2012-08-07 03:43:30.000 220 33377.59 410.33 2298.00 30.49 2012-08-07 03:43:31.000 220 33377.54 410.30 2298.03 30.49 2012-08-07 03:43:32.000 220 33377.56 410.30 2298.00 30.49 2012-08-07 03:43:33.000 220 33377.48 410.34 2298.01 30.49 2012-08-07 03:43:34.000 220 33377.51 410.34 2297.99 30.49 2012-08-07 03:43:35.000 220 33377.56 410.29 2297.97 30.49 2012-08-07 03:43:36.000 220 33377.55 410.35 2298.09 30.49 2012-08-07 03:43:37.000 220 33377.57 410.33 2298.05 30.49 2012-08-07 03:43:37.000 220 33377.54 410.29 2298.01 30.49 2012-08-07 03:43:39.000 220 33377.51 410.32 2298.00 30.49 2012-08-07 03:43:40.000 220 33377.54 410.34 2297.93 30.49 2012-08-07 03:43:41.000 220 33377.57 410.32 2297.94 30.49 2012-08-07 03:43:42.000 220 33377.60 410.33 2298.02 30.49 2012-08-07 03:43:43.000 220 33377.50 410.32 2298.04 30.49 2012-08-07 03:43:44.000 220 33377.52 410.35 2298.00 30.49 2012-08-07 03:43:45.000 220 33377.56 410.31 2298.00 30.49 2012-08-07 03:43:46.000 220 33377.53 410.32 2298.00 30.49 2012-08-07 03:43:47.000 220 33377.48 410.33 2298.01 30.49 2012-08-07 03:43:48.000 220 33377.52 410.29 2297.98 30.49 2012-08-07 03:43:49.000 220 33377.45 410.30 2297.92 30.49 2012-08-07 03:43:50.000 220 33377.54 410.32 2298.03 30.49 2012-08-07 03:43:51.000 220 33377.55 410.30 2298.03 30.49 2012-08-07 03:43:52.000 220 33377.50 410.28 2298.01 30.49 2012-08-07 03:43:53.000 220 33377.54 410.30 2297.99 30.49 2012-08-07 03:43:54.000 220 33377.46 410.31 2298.07 30.49 2012-08-07 03:43:55.000 220 33377.48 410.30 2298.02 30.49 2012-08-07 03:43:56.000 220 33377.50 410.30 2298.05 30.49 2012-08-07 03:43:57.000 220 33377.57 410.32 2298.00 30.49 2012-08-07 03:43:58.000 220 33377.54 410.30 2298.11 30.49 2012-08-07 03:43:59.000 220 33377.59 410.29 2297.95 30.49 2012-08-07 03:44:00.000 220 33377.57 410.28 2298.01 30.49 2012-08-07 03:44:01.000 220 33377.52 410.26 2297.94 30.49 2012-08-07 03:44:02.000 220 33377.47 410.30 2298.07 30.49 2012-08-07 03:44:03.000 220 33377.47 410.27 2298.05 30.49 2012-08-07 03:44:04.000 220 33377.53 410.34 2298.12 30.49 2012-08-07 03:44:05.000 220 33377.45 410.31 2297.99 30.49 2012-08-07 03:44:06.000 220 33377.42 410.29 2298.06 30.49 2012-08-07 03:44:07.000 220 33377.45 410.27 2298.00 30.49 2012-08-07 03:44:08.000 220 33377.46 410.30 2298.03 30.49 2012-08-07 03:44:09.000 220 33377.47 410.32 2298.03 30.49 2012-08-07 03:44:10.000 220 33377.50 410.30 2298.05 30.49 2012-08-07 03:44:11.000 220 33377.53 410.33 2298.02 30.49 2012-08-07 03:44:12.000 220 33377.42 410.29 2298.07 30.49 2012-08-07 03:44:13.000 220 33377.41 410.27 2298.07 30.49 2012-08-07 03:44:14.000 220 33377.41 410.30 2298.01 30.49 2012-08-07 03:44:15.000 220 33377.47 410.32 2298.10 30.49 2012-08-07 03:44:16.000 220 33377.46 410.33 2297.97 30.49 2012-08-07 03:44:17.000 220 33377.38 410.28 2298.03 30.49 2012-08-07 03:44:18.000 220 33377.42 410.28 2298.00 30.49 2012-08-07 03:44:18.000 220 33377.45 410.30 2297.99 30.49 2012-08-07 03:44:20.000 220 33377.39 410.32 2298.03 30.49 2012-08-07 03:44:21.000 220 33377.45 410.28 2298.04 30.49 2012-08-07 03:44:22.000 220 33377.40 410.34 2298.12 30.49 2012-08-07 03:44:23.000 220 33377.40 410.30 2297.97 30.49 2012-08-07 03:44:24.000 220 33377.35 410.30 2298.06 30.49 2012-08-07 03:44:25.000 220 33377.33 410.31 2297.97 30.49 2012-08-07 03:44:26.000 220 33377.41 410.32 2298.01 30.49 2012-08-07 03:44:27.000 220 33377.39 410.29 2298.07 30.49 2012-08-07 03:44:28.000 220 33377.41 410.28 2298.00 30.49 2012-08-07 03:44:29.000 220 33377.40 410.35 2298.05 30.49 2012-08-07 03:44:30.000 220 33377.35 410.31 2298.06 30.49 2012-08-07 03:44:31.000 220 33377.33 410.32 2298.11 30.49 2012-08-07 03:44:31.000 220 33377.36 410.31 2298.09 30.49 2012-08-07 03:44:33.000 220 33377.34 410.27 2298.04 30.49 2012-08-07 03:44:34.000 220 33377.31 410.29 2298.10 30.49 2012-08-07 03:44:35.000 220 33377.38 410.29 2298.12 30.49 2012-08-07 03:44:36.000 220 33377.29 410.32 2298.09 30.49 2012-08-07 03:44:37.000 220 33377.35 410.31 2298.13 30.49 2012-08-07 03:44:38.000 220 33377.35 410.31 2298.07 30.49 2012-08-07 03:44:39.000 220 33377.32 410.32 2298.12 30.49 2012-08-07 03:44:40.000 220 33377.34 410.30 2298.07 30.49 2012-08-07 03:44:41.000 220 33377.33 410.32 2298.13 30.49 2012-08-07 03:44:42.000 220 33377.47 410.31 2298.05 30.49 2012-08-07 03:44:43.000 220 33377.41 410.30 2298.09 30.49 2012-08-07 03:44:44.000 220 33377.35 410.29 2298.09 30.49 2012-08-07 03:44:45.000 220 33377.34 410.31 2298.03 30.49 2012-08-07 03:44:46.000 220 33377.28 410.31 2298.16 30.49 2012-08-07 03:44:47.000 220 33377.35 410.27 2298.16 30.49 2012-08-07 03:44:48.000 220 33377.28 410.32 2298.18 30.49 2012-08-07 03:44:49.000 220 33377.25 410.30 2298.16 30.49 2012-08-07 03:44:50.000 220 33377.34 410.26 2298.20 30.49 2012-08-07 03:44:51.000 220 33377.32 410.28 2298.17 30.49 2012-08-07 03:44:52.000 220 33377.33 410.28 2298.08 30.49 2012-08-07 03:44:53.000 220 33377.28 410.29 2298.19 30.49 2012-08-07 03:44:54.000 220 33377.23 410.30 2298.11 30.49 2012-08-07 03:44:55.000 220 33377.36 410.30 2298.15 30.49 2012-08-07 03:44:56.000 220 33377.25 410.34 2298.14 30.49 2012-08-07 03:44:57.000 220 33377.25 410.33 2298.12 30.49 2012-08-07 03:44:58.000 220 33377.35 410.25 2298.15 30.49 2012-08-07 03:44:59.000 220 33377.26 410.29 2298.15 30.49 2012-08-07 03:45:00.000 220 33377.30 410.28 2298.14 30.49 2012-08-07 03:45:01.000 220 33377.30 410.26 2298.24 30.49 2012-08-07 03:45:02.000 220 33377.31 410.29 2298.04 30.49 2012-08-07 03:45:03.000 220 33377.31 410.27 2298.21 30.49 2012-08-07 03:45:04.000 220 33377.29 410.26 2298.18 30.49 2012-08-07 03:45:05.000 220 33377.23 410.27 2298.18 30.49 2012-08-07 03:45:06.000 220 33377.23 410.25 2298.21 30.49 2012-08-07 03:45:07.000 220 33377.22 410.26 2298.22 30.49 2012-08-07 03:45:08.000 220 33377.16 410.26 2298.08 30.49 2012-08-07 03:45:09.000 220 33377.22 410.27 2298.17 30.49 2012-08-07 03:45:10.000 220 33377.23 410.28 2298.11 30.49 2012-08-07 03:45:11.000 220 33377.29 410.30 2298.19 30.49 2012-08-07 03:45:12.000 220 33377.29 410.28 2298.14 30.49 2012-08-07 03:45:12.000 220 33377.34 410.29 2298.18 30.49 2012-08-07 03:45:14.000 220 33377.28 410.24 2298.09 30.49 2012-08-07 03:45:15.000 220 33377.20 410.29 2298.22 30.49 2012-08-07 03:45:16.000 220 33377.22 410.25 2298.11 30.49 2012-08-07 03:45:17.000 220 33377.20 410.30 2298.11 30.49 2012-08-07 03:45:18.000 220 33377.30 410.29 2298.18 30.49 2012-08-07 03:45:19.000 220 33377.23 410.29 2298.14 30.49 2012-08-07 03:45:20.000 220 33377.29 410.28 2298.19 30.49 2012-08-07 03:45:21.000 220 33377.29 410.24 2298.18 30.49 2012-08-07 03:45:22.000 220 33377.22 410.26 2298.18 30.49 2012-08-07 03:45:23.000 220 33377.28 410.26 2298.15 30.49 2012-08-07 03:45:24.000 220 33377.22 410.29 2298.09 30.49 2012-08-07 03:45:25.000 220 33377.21 410.27 2298.21 30.49 2012-08-07 03:45:25.000 220 33377.23 410.24 2298.12 30.49 2012-08-07 03:45:27.000 220 33377.24 410.26 2298.16 30.49 2012-08-07 03:45:28.000 220 33377.23 410.27 2298.24 30.49 2012-08-07 03:45:29.000 220 33377.35 410.27 2298.07 30.49 2012-08-07 03:45:30.000 220 33377.39 410.27 2298.16 30.49 2012-08-07 03:45:31.000 220 33377.28 410.29 2298.09 30.49 2012-08-07 03:45:32.000 220 33377.22 410.30 2298.15 30.49 2012-08-07 03:45:33.000 220 33377.29 410.27 2298.14 30.49 2012-08-07 03:45:34.000 220 33377.25 410.27 2298.15 30.49 2012-08-07 03:45:35.000 220 33377.24 410.28 2298.11 30.49 2012-08-07 03:45:36.000 220 33377.23 410.24 2298.19 30.49 2012-08-07 03:45:37.000 220 33377.28 410.23 2298.16 30.49 2012-08-07 03:45:38.000 220 33377.14 410.28 2298.12 30.49 2012-08-07 03:45:39.000 220 33377.27 410.27 2298.23 30.49 2012-08-07 03:45:40.000 220 33377.31 410.28 2298.13 30.49 2012-08-07 03:45:41.000 220 33377.18 410.29 2298.16 30.49 2012-08-07 03:45:42.000 220 33377.24 410.28 2298.12 30.49 2012-08-07 03:45:43.000 220 33377.17 410.25 2298.19 30.49 2012-08-07 03:45:44.000 220 33377.24 410.26 2298.22 30.49 2012-08-07 03:45:45.000 220 33377.20 410.25 2298.09 30.49 2012-08-07 03:45:46.000 220 33377.15 410.27 2298.08 30.49 2012-08-07 03:45:47.000 220 33377.31 410.27 2298.24 30.49 2012-08-07 03:45:48.000 220 33377.19 410.30 2298.30 30.49 2012-08-07 03:45:49.000 220 33377.29 410.29 2298.22 30.49 2012-08-07 03:45:50.000 220 33377.21 410.28 2298.25 30.49 2012-08-07 03:45:51.000 220 33377.19 410.28 2298.07 30.49 2012-08-07 03:45:52.000 220 33377.20 410.28 2298.23 30.49 2012-08-07 03:45:53.000 220 33377.15 410.22 2298.05 30.49 2012-08-07 03:45:54.000 220 33377.17 410.24 2298.18 30.49 2012-08-07 03:45:55.000 220 33377.19 410.24 2298.15 30.49 2012-08-07 03:45:56.000 220 33377.19 410.28 2298.21 30.49 2012-08-07 03:45:57.000 220 33377.18 410.25 2298.16 30.49 2012-08-07 03:45:58.000 220 33377.13 410.30 2298.13 30.49 2012-08-07 03:45:59.000 220 33377.15 410.25 2298.06 30.49 2012-08-07 03:46:00.000 220 33377.16 410.23 2298.18 30.49 2012-08-07 03:46:01.000 220 33377.10 410.26 2298.18 30.49 2012-08-07 03:46:02.000 220 33377.18 410.28 2298.16 30.49 2012-08-07 03:46:03.000 220 33377.19 410.27 2298.19 30.49 2012-08-07 03:46:04.000 220 33377.15 410.29 2298.14 30.49 2012-08-07 03:46:05.000 220 33377.19 410.26 2298.17 30.49 2012-08-07 03:46:06.000 220 33377.06 410.24 2298.18 30.49 2012-08-07 03:46:06.000 220 33377.12 410.21 2298.13 30.49 2012-08-07 03:46:08.000 220 33377.12 410.23 2298.09 30.49 2012-08-07 03:46:09.000 220 33377.11 410.25 2298.10 30.49 2012-08-07 03:46:10.000 220 33377.06 410.27 2298.13 30.49 2012-08-07 03:46:11.000 220 33377.15 410.24 2298.12 30.49 2012-08-07 03:46:12.000 220 33376.97 410.21 2298.18 30.49 2012-08-07 03:46:13.000 220 33377.07 410.24 2298.10 30.49 2012-08-07 03:46:14.000 220 33377.12 410.22 2298.16 30.49 2012-08-07 03:46:15.000 220 33377.06 410.25 2298.17 30.49 2012-08-07 03:46:16.000 220 33377.03 410.28 2298.14 30.49 2012-08-07 03:46:17.000 220 33377.17 410.25 2298.06 30.49 2012-08-07 03:46:18.000 220 33377.00 410.28 2298.10 30.49 2012-08-07 03:46:19.000 220 33377.01 410.26 2298.09 30.49 2012-08-07 03:46:19.000 220 33377.11 410.26 2298.25 30.49 2012-08-07 03:46:21.000 220 33377.07 410.24 2298.16 30.49 2012-08-07 03:46:22.000 220 33377.23 410.24 2298.15 30.49 2012-08-07 03:46:23.000 220 33377.06 410.28 2298.22 30.49 2012-08-07 03:46:24.000 220 33377.25 410.28 2298.22 30.49 2012-08-07 03:46:25.000 220 33377.03 410.27 2298.19 30.49 2012-08-07 03:46:26.000 220 33377.07 410.25 2298.18 30.49 2012-08-07 03:46:27.000 220 33377.11 410.23 2298.19 30.49 2012-08-07 03:46:28.000 220 33377.03 410.25 2298.18 30.49 2012-08-07 03:46:29.000 220 33377.04 410.23 2298.25 30.49 2012-08-07 03:46:30.000 220 33377.00 410.25 2298.24 30.49 2012-08-07 03:46:31.000 220 33377.01 410.25 2298.23 30.49 2012-08-07 03:46:32.000 220 33377.12 410.26 2298.20 30.49 2012-08-07 03:46:33.000 220 33377.03 410.23 2298.26 30.49 2012-08-07 03:46:34.000 220 33377.03 410.31 2298.18 30.49 2012-08-07 03:46:35.000 220 33377.05 410.24 2298.12 30.49 2012-08-07 03:46:36.000 220 33377.10 410.27 2298.23 30.49 2012-08-07 03:46:37.000 220 33377.04 410.26 2298.22 30.49 2012-08-07 03:46:38.000 220 33377.03 410.32 2298.19 30.49 2012-08-07 03:46:39.000 220 33377.07 410.32 2298.19 30.49 2012-08-07 03:46:40.000 220 33377.04 410.31 2298.19 30.49 2012-08-07 03:46:41.000 220 33377.10 410.29 2298.19 30.49 2012-08-07 03:46:42.000 220 33377.10 410.24 2298.21 30.49 2012-08-07 03:46:43.000 220 33377.03 410.26 2298.20 30.49 2012-08-07 03:46:44.000 220 33377.13 410.29 2298.26 30.49 2012-08-07 03:46:45.000 220 33377.13 410.25 2298.18 30.49 2012-08-07 03:46:46.000 220 33377.13 410.29 2298.22 30.49 2012-08-07 03:46:47.000 220 33377.04 410.27 2298.25 30.49 2012-08-07 03:46:48.000 220 33377.02 410.28 2298.19 30.49 2012-08-07 03:46:49.000 220 33377.13 410.28 2298.19 30.49 2012-08-07 03:46:50.000 220 33377.11 410.24 2298.22 30.49 2012-08-07 03:46:51.000 220 33377.03 410.25 2298.19 30.49 2012-08-07 03:46:52.000 220 33377.05 410.30 2298.22 30.49 2012-08-07 03:46:53.000 220 33377.03 410.31 2298.23 30.49 2012-08-07 03:46:54.000 220 33376.96 410.25 2298.16 30.49 2012-08-07 03:46:55.000 220 33377.01 410.25 2298.12 30.49 2012-08-07 03:46:56.000 220 33377.04 410.30 2298.13 30.49 2012-08-07 03:46:57.000 220 33377.02 410.28 2298.26 30.49 2012-08-07 03:46:58.000 220 33377.00 410.27 2298.22 30.49 2012-08-07 03:46:59.000 220 33376.99 410.28 2298.23 30.49 2012-08-07 03:47:00.000 220 33377.07 410.25 2298.18 30.49 2012-08-07 03:47:00.000 220 33377.02 410.25 2298.18 30.49 2012-08-07 03:47:02.000 220 33377.14 410.26 2298.19 30.49 2012-08-07 03:47:03.000 220 33377.06 410.31 2298.33 30.49 2012-08-07 03:47:04.000 220 33377.01 410.27 2298.24 30.49 2012-08-07 03:47:05.000 220 33377.04 410.25 2298.21 30.49 2012-08-07 03:47:06.000 220 33377.06 410.27 2298.25 30.49 2012-08-07 03:47:07.000 220 33377.04 410.27 2298.28 30.49 2012-08-07 03:47:08.000 220 33377.04 410.26 2298.28 30.49 2012-08-07 03:47:09.000 220 33376.94 410.25 2298.23 30.49 2012-08-07 03:47:10.000 220 33376.90 410.30 2298.25 30.49 2012-08-07 03:47:11.000 220 33377.02 410.30 2298.31 30.49 2012-08-07 03:47:12.000 220 33377.06 410.26 2298.31 30.49 2012-08-07 03:47:13.000 220 33377.04 410.27 2298.22 30.49 2012-08-07 03:47:13.000 220 33377.11 410.30 2298.25 30.49 2012-08-07 03:47:15.000 220 33377.08 410.30 2298.25 30.49 2012-08-07 03:47:16.000 220 33376.99 410.27 2298.21 30.49 2012-08-07 03:47:17.000 220 33377.00 410.27 2298.32 30.49 2012-08-07 03:47:18.000 220 33377.01 410.23 2298.22 30.49 2012-08-07 03:47:19.000 220 33377.08 410.24 2298.23 30.49 2012-08-07 03:47:20.000 220 33377.03 410.29 2298.29 30.49 2012-08-07 03:47:21.000 220 33377.15 410.26 2298.31 30.49 2012-08-07 03:47:22.000 220 33377.09 410.26 2298.25 30.49 2012-08-07 03:47:23.000 220 33377.15 410.25 2298.21 30.49 2012-08-07 03:47:24.000 220 33377.10 410.26 2298.26 30.49 2012-08-07 03:47:25.000 220 33377.05 410.25 2298.22 30.49 2012-08-07 03:47:26.000 220 33377.04 410.27 2298.25 30.49 2012-08-07 03:47:27.000 220 33377.04 410.28 2298.31 30.49 2012-08-07 03:47:28.000 220 33377.09 410.26 2298.30 30.49 2012-08-07 03:47:29.000 220 33377.06 410.24 2298.25 30.49 2012-08-07 03:47:30.000 220 33377.07 410.24 2298.21 30.49 2012-08-07 03:47:31.000 220 33377.08 410.27 2298.21 30.49 2012-08-07 03:47:32.000 220 33377.08 410.31 2298.19 30.49 2012-08-07 03:47:33.000 220 33377.11 410.27 2298.29 30.49 2012-08-07 03:47:34.000 220 33377.06 410.23 2298.30 30.49 2012-08-07 03:47:35.000 220 33377.14 410.25 2298.29 30.49 2012-08-07 03:47:36.000 220 33377.14 410.25 2298.13 30.49 2012-08-07 03:47:37.000 220 33377.16 410.21 2298.20 30.49 2012-08-07 03:47:38.000 220 33377.25 410.25 2298.23 30.49 2012-08-07 03:47:39.000 220 33377.19 410.28 2298.12 30.49 2012-08-07 03:47:40.000 220 33377.16 410.26 2298.26 30.49 2012-08-07 03:47:41.000 220 33377.19 410.29 2298.25 30.49 2012-08-07 03:47:42.000 220 33377.22 410.24 2298.18 30.49 2012-08-07 03:47:43.000 220 33377.26 410.29 2298.22 30.49 2012-08-07 03:47:44.000 220 33377.22 410.29 2298.17 30.49 2012-08-07 03:47:45.000 220 33377.22 410.30 2298.19 30.49 2012-08-07 03:47:46.000 220 33377.18 410.26 2298.10 30.49 2012-08-07 03:47:47.000 220 33377.27 410.28 2298.19 30.49 2012-08-07 03:47:48.000 220 33377.17 410.30 2298.26 30.49 2012-08-07 03:47:49.000 220 33377.08 410.30 2298.19 30.49 2012-08-07 03:47:50.000 220 33377.24 410.30 2298.21 30.49 2012-08-07 03:47:51.000 220 33377.23 410.27 2298.21 30.49 2012-08-07 03:47:52.000 220 33377.19 410.30 2298.12 30.49 2012-08-07 03:47:53.000 220 33377.11 410.27 2298.29 30.49 2012-08-07 03:47:54.000 220 33377.14 410.27 2298.25 30.49 2012-08-07 03:47:54.000 220 33377.20 410.27 2298.31 30.49 2012-08-07 03:47:56.000 220 33377.19 410.30 2298.19 30.49 2012-08-07 03:47:57.000 220 33377.16 410.26 2298.22 30.49 2012-08-07 03:47:58.000 220 33377.29 410.27 2298.25 30.49 2012-08-07 03:47:59.000 220 33377.25 410.25 2298.16 30.49 2012-08-07 03:48:00.000 220 33377.25 410.26 2298.21 30.49 2012-08-07 03:48:01.000 220 33377.17 410.26 2298.21 30.49 2012-08-07 03:48:02.000 220 33377.29 410.32 2298.23 30.49 2012-08-07 03:48:03.000 220 33377.15 410.28 2298.25 30.49 2012-08-07 03:48:04.000 220 33377.25 410.29 2298.25 30.49 2012-08-07 03:48:05.000 220 33377.17 410.25 2298.19 30.49 2012-08-07 03:48:06.000 220 33377.13 410.25 2298.26 30.49 2012-08-07 03:48:07.000 220 33377.17 410.23 2298.19 30.49 2012-08-07 03:48:07.000 220 33377.19 410.21 2298.19 30.49 2012-08-07 03:48:09.000 220 33377.26 410.27 2298.22 30.49 2012-08-07 03:48:10.000 220 33377.17 410.25 2298.22 30.49 2012-08-07 03:48:11.000 220 33377.25 410.25 2298.16 30.49 2012-08-07 03:48:12.000 220 33377.31 410.27 2298.21 30.49 2012-08-07 03:48:13.000 220 33377.25 410.25 2298.16 30.49 2012-08-07 03:48:14.000 220 33377.33 410.30 2298.27 30.49 2012-08-07 03:48:15.000 220 33377.24 410.28 2298.21 30.49 2012-08-07 03:48:16.000 220 33377.17 410.25 2298.13 30.49 2012-08-07 03:48:17.000 220 33377.22 410.26 2298.21 30.49 2012-08-07 03:48:18.000 220 33377.47 410.26 2298.18 30.49 2012-08-07 03:48:19.000 220 33377.28 410.28 2298.16 30.49 2012-08-07 03:48:20.000 220 33377.35 410.31 2298.22 30.49 2012-08-07 03:48:21.000 220 33377.39 410.25 2298.22 30.49 2012-08-07 03:48:22.000 220 33377.26 410.30 2298.26 30.49 2012-08-07 03:48:23.000 220 33377.37 410.28 2298.26 30.49 2012-08-07 03:48:24.000 220 33377.35 410.34 2298.18 30.49 2012-08-07 03:48:25.000 220 33377.33 410.30 2298.16 30.49 2012-08-07 03:48:26.000 220 33377.39 410.26 2298.25 30.49 2012-08-07 03:48:27.000 220 33377.39 410.31 2298.28 30.49 2012-08-07 03:48:28.000 220 33377.33 410.24 2298.22 30.49 2012-08-07 03:48:29.000 220 33377.39 410.29 2298.24 30.49 2012-08-07 03:48:30.000 220 33377.26 410.27 2298.18 30.49 2012-08-07 03:48:31.000 220 33377.24 410.28 2298.19 30.49 2012-08-07 03:48:32.000 220 33377.33 410.25 2298.21 30.49 2012-08-07 03:48:33.000 220 33377.33 410.27 2298.21 30.49 2012-08-07 03:48:34.000 220 33377.37 410.29 2298.19 30.49 2012-08-07 03:48:35.000 220 33377.39 410.26 2298.17 30.49 2012-08-07 03:48:36.000 220 33377.39 410.25 2298.19 30.49 2012-08-07 03:48:37.000 220 33377.31 410.24 2298.16 30.49 2012-08-07 03:48:38.000 220 33377.33 410.25 2298.25 30.49 2012-08-07 03:48:39.000 220 33377.42 410.27 2298.16 30.49 2012-08-07 03:48:40.000 220 33377.28 410.29 2298.24 30.49 2012-08-07 03:48:41.000 220 33377.39 410.25 2298.24 30.49 2012-08-07 03:48:42.000 220 33377.32 410.29 2298.24 30.49 2012-08-07 03:48:43.000 220 33377.28 410.27 2298.24 30.49 2012-08-07 03:48:44.000 220 33377.32 410.25 2298.14 30.49 2012-08-07 03:48:45.000 220 33377.41 410.30 2298.21 30.49 2012-08-07 03:48:46.000 220 33377.38 410.30 2298.15 30.49 2012-08-07 03:48:47.000 220 33377.31 410.30 2298.16 30.49 2012-08-07 03:48:48.000 220 33377.41 410.28 2298.23 30.49 2012-08-07 03:48:48.000 220 33377.37 410.27 2298.21 30.49 2012-08-07 03:48:50.000 220 33377.43 410.31 2298.24 30.49 2012-08-07 03:48:51.000 220 33377.38 410.30 2298.26 30.49 2012-08-07 03:48:52.000 220 33377.33 410.27 2298.22 30.49 2012-08-07 03:48:53.000 220 33377.42 410.33 2298.16 30.49 2012-08-07 03:48:54.000 220 33377.36 410.30 2298.15 30.49 2012-08-07 03:48:55.000 220 33377.38 410.25 2298.17 30.49 2012-08-07 03:48:56.000 220 33377.43 410.33 2298.21 30.49 2012-08-07 03:48:57.000 220 33377.39 410.29 2298.34 30.49 2012-08-07 03:48:58.000 220 33377.42 410.30 2298.24 30.49 2012-08-07 03:48:59.000 220 33377.36 410.28 2298.28 30.49 2012-08-07 03:49:00.000 220 33377.42 410.29 2298.30 30.49 2012-08-07 03:49:01.000 220 33377.38 410.32 2298.30 30.49 2012-08-07 03:49:01.000 220 33377.42 410.34 2298.28 30.49 2012-08-07 03:49:03.000 220 33377.44 410.31 2298.19 30.49 2012-08-07 03:49:04.000 220 33377.47 410.32 2298.21 30.49 2012-08-07 03:49:05.000 220 33377.47 410.31 2298.37 30.49 2012-08-07 03:49:06.000 220 33377.41 410.30 2298.30 30.49 2012-08-07 03:49:07.000 220 33377.37 410.34 2298.31 30.49 2012-08-07 03:49:08.000 220 33377.47 410.32 2298.25 30.49 2012-08-07 03:49:09.000 220 33377.42 410.32 2298.20 30.49 2012-08-07 03:49:10.000 220 33377.48 410.36 2298.22 30.49 2012-08-07 03:49:11.000 220 33377.33 410.29 2298.28 30.49 2012-08-07 03:49:12.000 220 33377.46 410.33 2298.19 30.49 2012-08-07 03:49:13.000 220 33377.48 410.30 2298.19 30.49 2012-08-07 03:49:14.000 220 33377.48 410.30 2298.24 30.49 2012-08-07 03:49:15.000 220 33377.42 410.37 2298.22 30.49 2012-08-07 03:49:16.000 220 33377.47 410.29 2298.26 30.49 2012-08-07 03:49:17.000 220 33377.51 410.32 2298.23 30.49 2012-08-07 03:49:18.000 220 33377.47 410.36 2298.29 30.49 2012-08-07 03:49:19.000 220 33377.41 410.30 2298.30 30.49 2012-08-07 03:49:20.000 220 33377.53 410.35 2298.28 30.49 2012-08-07 03:49:21.000 220 33377.53 410.33 2298.28 30.49 2012-08-07 03:49:22.000 220 33377.43 410.27 2298.22 30.49 2012-08-07 03:49:23.000 220 33377.56 410.32 2298.26 30.49 2012-08-07 03:49:24.000 220 33377.51 410.37 2298.15 30.49 2012-08-07 03:49:25.000 220 33377.48 410.36 2298.21 30.49 2012-08-07 03:49:26.000 220 33377.45 410.35 2298.26 30.49 2012-08-07 03:49:27.000 220 33377.51 410.29 2298.26 30.49 2012-08-07 03:49:28.000 220 33377.40 410.30 2298.20 30.49 2012-08-07 03:49:29.000 220 33377.57 410.31 2298.26 30.49 2012-08-07 03:49:30.000 220 33377.55 410.35 2298.28 30.49 2012-08-07 03:49:31.000 220 33377.50 410.36 2298.29 30.49 2012-08-07 03:49:32.000 220 33377.54 410.30 2298.22 30.49 2012-08-07 03:49:33.000 220 33377.49 410.35 2298.29 30.49 2012-08-07 03:49:34.000 220 33377.61 410.35 2298.25 30.49 2012-08-07 03:49:35.000 220 33377.44 410.34 2298.24 30.49 2012-08-07 03:49:36.000 220 33377.52 410.33 2298.34 30.49 2012-08-07 03:49:37.000 220 33377.57 410.31 2298.30 30.49 2012-08-07 03:49:38.000 220 33377.57 410.33 2298.27 30.49 2012-08-07 03:49:39.000 220 33377.48 410.32 2298.29 30.49 2012-08-07 03:49:40.000 220 33377.53 410.39 2298.27 30.49 2012-08-07 03:49:41.000 220 33377.58 410.29 2298.25 30.49 2012-08-07 03:49:42.000 220 33377.63 410.36 2298.32 30.49 2012-08-07 03:49:42.000 220 33377.58 410.38 2298.32 30.49 2012-08-07 03:49:44.000 220 33377.59 410.33 2298.30 30.49 2012-08-07 03:49:45.000 220 33377.57 410.37 2298.34 30.49 2012-08-07 03:49:46.000 220 33377.45 410.34 2298.18 30.49 2012-08-07 03:49:47.000 220 33377.62 410.35 2298.30 30.49 2012-08-07 03:49:48.000 220 33377.63 410.33 2298.34 30.49 2012-08-07 03:49:49.000 220 33377.50 410.31 2298.31 30.49 2012-08-07 03:49:50.000 220 33377.54 410.36 2298.26 30.49 2012-08-07 03:49:51.000 220 33377.62 410.36 2298.26 30.49 2012-08-07 03:49:52.000 220 33377.64 410.34 2298.34 30.49 2012-08-07 03:49:53.000 220 33377.51 410.36 2298.30 30.49 2012-08-07 03:49:54.000 220 33377.61 410.34 2298.30 30.49 2012-08-07 03:49:55.000 220 33377.56 410.32 2298.30 30.49 2012-08-07 03:49:55.000 220 33377.58 410.34 2298.28 30.49 2012-08-07 03:49:57.000 220 33377.63 410.36 2298.33 30.49 2012-08-07 03:49:58.000 220 33377.58 410.37 2298.32 30.49 2012-08-07 03:49:59.000 220 33377.59 410.28 2298.38 30.49 2012-08-07 03:50:00.000 220 33377.61 410.33 2298.30 30.49 2012-08-07 03:50:01.000 220 33377.62 410.33 2298.28 30.49 2012-08-07 03:50:02.000 220 33377.57 410.36 2298.38 30.49 2012-08-07 03:50:03.000 220 33377.67 410.34 2298.30 30.49 2012-08-07 03:50:04.000 220 33377.64 410.30 2298.24 30.49 2012-08-07 03:50:05.000 220 33377.55 410.33 2298.36 30.49 2012-08-07 03:50:06.000 220 33377.69 410.31 2298.31 30.49 2012-08-07 03:50:07.000 220 33377.58 410.32 2298.27 30.49 2012-08-07 03:50:08.000 220 33377.59 410.33 2298.26 30.49 2012-08-07 03:50:09.000 220 33377.56 410.30 2298.36 30.49 2012-08-07 03:50:10.000 220 33377.61 410.35 2298.29 30.49 2012-08-07 03:50:11.000 220 33377.57 410.34 2298.36 30.49 2012-08-07 03:50:12.000 220 33377.56 410.36 2298.42 30.49 2012-08-07 03:50:13.000 220 33377.59 410.40 2298.39 30.49 2012-08-07 03:50:14.000 220 33377.57 410.36 2298.28 30.49 2012-08-07 03:50:15.000 220 33377.57 410.41 2298.26 30.49 2012-08-07 03:50:16.000 220 33377.58 410.39 2298.25 30.49 2012-08-07 03:50:17.000 220 33377.58 410.37 2298.38 30.49 2012-08-07 03:50:18.000 220 33377.53 410.36 2298.26 30.49 2012-08-07 03:50:19.000 220 33377.54 410.40 2298.26 30.49 2012-08-07 03:50:20.000 220 33377.51 410.37 2298.32 30.49 2012-08-07 03:50:21.000 220 33377.64 410.41 2298.37 30.49 2012-08-07 03:50:22.000 220 33377.58 410.34 2298.25 30.49 2012-08-07 03:50:23.000 220 33377.72 410.36 2298.35 30.49 2012-08-07 03:50:24.000 220 33377.58 410.35 2298.34 30.49 2012-08-07 03:50:25.000 220 33377.64 410.38 2298.34 30.49 2012-08-07 03:50:26.000 220 33377.72 410.37 2298.27 30.49 2012-08-07 03:50:27.000 220 33377.66 410.38 2298.34 30.49 2012-08-07 03:50:28.000 220 33377.61 410.41 2298.29 30.49 2012-08-07 03:50:29.000 220 33377.65 410.36 2298.34 30.49 2012-08-07 03:50:30.000 220 33377.69 410.38 2298.28 30.49 2012-08-07 03:50:31.000 220 33377.64 410.37 2298.25 30.49 2012-08-07 03:50:32.000 220 33377.66 410.39 2298.32 30.49 2012-08-07 03:50:33.000 220 33377.61 410.39 2298.29 30.49 2012-08-07 03:50:34.000 220 33377.68 410.39 2298.29 30.49 2012-08-07 03:50:35.000 220 33377.61 410.42 2298.34 30.49 2012-08-07 03:50:36.000 220 33377.59 410.37 2298.28 30.49 2012-08-07 03:50:36.000 220 33377.53 410.33 2298.35 30.49 2012-08-07 03:50:38.000 220 33377.65 410.38 2298.37 30.49 2012-08-07 03:50:39.000 220 33377.63 410.36 2298.30 30.49 2012-08-07 03:50:40.000 220 33377.63 410.39 2298.32 30.49 2012-08-07 03:50:41.000 220 33377.61 410.39 2298.31 30.49 2012-08-07 03:50:42.000 220 33377.60 410.38 2298.39 30.49 2012-08-07 03:50:43.000 220 33377.56 410.41 2298.36 30.49 2012-08-07 03:50:44.000 220 33377.56 410.40 2298.34 30.49 2012-08-07 03:50:45.000 220 33377.60 410.33 2298.36 30.49 2012-08-07 03:50:46.000 220 33377.50 410.39 2298.36 30.49 2012-08-07 03:50:47.000 220 33377.53 410.40 2298.32 30.49 2012-08-07 03:50:48.000 220 33377.47 410.37 2298.37 30.49 2012-08-07 03:50:49.000 220 33377.48 410.36 2298.28 30.49 2012-08-07 03:50:49.000 220 33377.56 410.39 2298.36 30.49 2012-08-07 03:50:51.000 220 33377.54 410.40 2298.40 30.49 2012-08-07 03:50:52.000 220 33377.48 410.38 2298.33 30.49 2012-08-07 03:50:53.000 220 33377.56 410.38 2298.40 30.49 2012-08-07 03:50:54.000 220 33377.56 410.40 2298.38 30.49 2012-08-07 03:50:55.000 220 33377.40 410.38 2298.35 30.49 2012-08-07 03:50:56.000 220 33377.54 410.36 2298.36 30.49 2012-08-07 03:50:57.000 220 33377.53 410.38 2298.30 30.49 2012-08-07 03:50:58.000 220 33377.64 410.42 2298.28 30.49 2012-08-07 03:50:59.000 220 33377.52 410.38 2298.37 30.49 2012-08-07 03:51:00.000 220 33377.65 410.41 2298.37 30.49 2012-08-07 03:51:01.000 220 33377.57 410.42 2298.41 30.49 2012-08-07 03:51:02.000 220 33377.51 410.39 2298.48 30.49 2012-08-07 03:51:03.000 220 33377.63 410.43 2298.46 30.49 2012-08-07 03:51:04.000 220 33377.51 410.38 2298.42 30.49 2012-08-07 03:51:05.000 220 33377.60 410.39 2298.41 30.49 2012-08-07 03:51:06.000 220 33377.44 410.43 2298.36 30.49 2012-08-07 03:51:07.000 220 33377.46 410.42 2298.35 30.49 2012-08-07 03:51:08.000 220 33377.54 410.48 2298.35 30.49 2012-08-07 03:51:09.000 220 33377.63 410.43 2298.32 30.49 2012-08-07 03:51:10.000 220 33377.47 410.43 2298.46 30.49 2012-08-07 03:51:11.000 220 33377.58 410.45 2298.39 30.49 2012-08-07 03:51:12.000 220 33377.58 410.42 2298.37 30.49 2012-08-07 03:51:13.000 220 33377.55 410.42 2298.43 30.49 2012-08-07 03:51:14.000 220 33377.63 410.43 2298.40 30.49 2012-08-07 03:51:15.000 220 33377.53 410.45 2298.40 30.49 2012-08-07 03:51:16.000 220 33377.52 410.42 2298.42 30.49 2012-08-07 03:51:17.000 220 33377.53 410.38 2298.40 30.49 2012-08-07 03:51:18.000 220 33377.45 410.45 2298.50 30.49 2012-08-07 03:51:19.000 220 33377.55 410.46 2298.53 30.49 2012-08-07 03:51:20.000 220 33377.54 410.45 2298.42 30.49 2012-08-07 03:51:21.000 220 33377.53 410.43 2298.39 30.49 2012-08-07 03:51:22.000 220 33377.54 410.44 2298.34 30.49 2012-08-07 03:51:23.000 220 33377.56 410.47 2298.44 30.49 2012-08-07 03:51:24.000 220 33377.60 410.47 2298.46 30.49 2012-08-07 03:51:25.000 220 33377.57 410.45 2298.52 30.49 2012-08-07 03:51:26.000 220 33377.61 410.47 2298.46 30.49 2012-08-07 03:51:27.000 220 33377.53 410.44 2298.46 30.49 2012-08-07 03:51:28.000 220 33377.50 410.39 2298.43 30.49 2012-08-07 03:51:29.000 220 33377.58 410.48 2298.52 30.49 2012-08-07 03:51:30.000 220 33377.50 410.47 2298.49 30.49 2012-08-07 03:51:30.000 220 33377.47 410.47 2298.47 30.49 2012-08-07 03:51:32.000 220 33377.58 410.47 2298.47 30.49 2012-08-07 03:51:33.000 220 33377.52 410.42 2298.47 30.49 2012-08-07 03:51:34.000 220 33377.51 410.48 2298.46 30.49 2012-08-07 03:51:35.000 220 33377.65 410.47 2298.45 30.49 2012-08-07 03:51:36.000 220 33377.58 410.45 2298.46 30.49 2012-08-07 03:51:37.000 220 33377.69 410.48 2298.41 30.49 2012-08-07 03:51:38.000 220 33377.55 410.46 2298.43 30.49 2012-08-07 03:51:39.000 220 33377.58 410.49 2298.54 30.49 2012-08-07 03:51:40.000 220 33377.54 410.43 2298.42 30.49 2012-08-07 03:51:41.000 220 33377.56 410.46 2298.45 30.49 2012-08-07 03:51:42.000 220 33377.55 410.50 2298.44 30.49 2012-08-07 03:51:43.000 220 33377.54 410.49 2298.47 30.49 2012-08-07 03:51:43.000 220 33377.56 410.48 2298.40 30.49 2012-08-07 03:51:45.000 220 33377.53 410.51 2298.49 30.49 2012-08-07 03:51:46.000 220 33377.51 410.48 2298.50 30.49 2012-08-07 03:51:47.000 220 33377.54 410.50 2298.44 30.49 2012-08-07 03:51:48.000 220 33377.51 410.54 2298.46 30.49 2012-08-07 03:51:49.000 220 33377.48 410.52 2298.49 30.49 2012-08-07 03:51:50.000 220 33377.49 410.52 2298.56 30.49 2012-08-07 03:51:51.000 220 33377.54 410.50 2298.53 30.49 2012-08-07 03:51:52.000 220 33377.42 410.50 2298.45 30.49 2012-08-07 03:51:53.000 220 33377.48 410.51 2298.55 30.49 2012-08-07 03:51:54.000 220 33377.42 410.51 2298.50 30.49 2012-08-07 03:51:55.000 220 33377.41 410.46 2298.52 30.49 2012-08-07 03:51:56.000 220 33377.44 410.52 2298.50 30.49 2012-08-07 03:51:57.000 220 33377.46 410.50 2298.48 30.49 2012-08-07 03:51:58.000 220 33377.45 410.51 2298.50 30.49 2012-08-07 03:51:59.000 220 33377.45 410.54 2298.60 30.49 2012-08-07 03:52:00.000 220 33377.46 410.49 2298.60 30.49 2012-08-07 03:52:01.000 220 33377.42 410.51 2298.55 30.49 2012-08-07 03:52:02.000 220 33377.47 410.50 2298.54 30.49 2012-08-07 03:52:03.000 220 33377.43 410.48 2298.43 30.49 2012-08-07 03:52:04.000 220 33377.43 410.46 2298.56 30.49 2012-08-07 03:52:05.000 220 33377.47 410.53 2298.59 30.49 2012-08-07 03:52:06.000 220 33377.38 410.51 2298.54 30.49 2012-08-07 03:52:07.000 220 33377.42 410.50 2298.50 30.49 2012-08-07 03:52:08.000 220 33377.44 410.50 2298.41 30.49 2012-08-07 03:52:09.000 220 33377.38 410.50 2298.51 30.49 2012-08-07 03:52:10.000 220 33377.40 410.50 2298.52 30.49 2012-08-07 03:52:11.000 220 33377.36 410.51 2298.54 30.49 2012-08-07 03:52:12.000 220 33377.35 410.53 2298.47 30.49 2012-08-07 03:52:13.000 220 33377.33 410.52 2298.54 30.49 2012-08-07 03:52:14.000 220 33377.28 410.52 2298.47 30.49 2012-08-07 03:52:15.000 220 33377.39 410.51 2298.56 30.49 2012-08-07 03:52:16.000 220 33377.33 410.52 2298.56 30.49 2012-08-07 03:52:17.000 220 33377.42 410.52 2298.52 30.49 2012-08-07 03:52:18.000 220 33377.17 410.55 2298.62 30.49 2012-08-07 03:52:19.000 220 33377.33 410.57 2298.59 30.49 2012-08-07 03:52:20.000 220 33377.30 410.57 2298.62 30.49 2012-08-07 03:52:21.000 220 33377.31 410.55 2298.56 30.49 2012-08-07 03:52:22.000 220 33377.32 410.48 2298.62 30.49 2012-08-07 03:52:23.000 220 33377.33 410.49 2298.64 30.49 2012-08-07 03:52:24.000 220 33377.31 410.52 2298.51 30.49 2012-08-07 03:52:24.000 220 33377.44 410.50 2298.66 30.49 2012-08-07 03:52:26.000 220 33377.39 410.48 2298.63 30.49 2012-08-07 03:52:27.000 220 33377.38 410.51 2298.57 30.49 2012-08-07 03:52:28.000 220 33377.38 410.50 2298.53 30.49 2012-08-07 03:52:29.000 220 33377.36 410.48 2298.66 30.49 2012-08-07 03:52:30.000 220 33377.26 410.53 2298.64 30.49 2012-08-07 03:52:31.000 220 33377.42 410.55 2298.57 30.49 2012-08-07 03:52:32.000 220 33377.28 410.52 2298.56 30.49 2012-08-07 03:52:33.000 220 33377.35 410.52 2298.50 30.49 2012-08-07 03:52:34.000 220 33377.38 410.51 2298.60 30.49 2012-08-07 03:52:35.000 220 33377.33 410.53 2298.60 30.49 2012-08-07 03:52:36.000 220 33377.40 410.55 2298.58 30.49 2012-08-07 03:52:37.000 220 33377.37 410.54 2298.59 30.49 2012-08-07 03:52:37.000 220 33377.44 410.52 2298.57 30.49 2012-08-07 03:52:39.000 220 33377.35 410.56 2298.65 30.49 2012-08-07 03:52:40.000 220 33377.33 410.55 2298.67 30.49 2012-08-07 03:52:41.000 220 33377.39 410.56 2298.66 30.49 2012-08-07 03:52:42.000 220 33377.22 410.54 2298.60 30.49 2012-08-07 03:52:43.000 220 33377.42 410.53 2298.72 30.49 2012-08-07 03:52:44.000 220 33377.29 410.53 2298.64 30.49 2012-08-07 03:52:45.000 220 33377.33 410.56 2298.62 30.49 2012-08-07 03:52:46.000 220 33377.31 410.55 2298.63 30.49 2012-08-07 03:52:47.000 220 33377.26 410.51 2298.65 30.49 2012-08-07 03:52:48.000 220 33377.26 410.53 2298.75 30.49 2012-08-07 03:52:49.000 220 33377.19 410.58 2298.59 30.49 2012-08-07 03:52:50.000 220 33377.22 410.57 2298.67 30.49 2012-08-07 03:52:51.000 220 33377.26 410.54 2298.56 30.49 2012-08-07 03:52:52.000 220 33377.28 410.52 2298.55 30.49 2012-08-07 03:52:53.000 220 33377.19 410.55 2298.70 30.49 2012-08-07 03:52:54.000 220 33377.23 410.56 2298.61 30.49 2012-08-07 03:52:55.000 220 33377.28 410.57 2298.64 30.49 2012-08-07 03:52:56.000 220 33377.28 410.55 2298.62 30.49 2012-08-07 03:52:57.000 220 33377.29 410.57 2298.64 30.49 2012-08-07 03:52:58.000 220 33377.34 410.58 2298.70 30.49 2012-08-07 03:52:59.000 220 33377.33 410.53 2298.75 30.49 2012-08-07 03:53:00.000 220 33377.20 410.53 2298.65 30.49 2012-08-07 03:53:01.000 220 33377.31 410.55 2298.59 30.49 2012-08-07 03:53:02.000 220 33377.29 410.52 2298.57 30.49 2012-08-07 03:53:03.000 220 33377.29 410.58 2298.64 30.49 2012-08-07 03:53:04.000 220 33377.38 410.56 2298.62 30.49 2012-08-07 03:53:05.000 220 33377.31 410.57 2298.59 30.49 2012-08-07 03:53:06.000 220 33377.33 410.56 2298.63 30.49 2012-08-07 03:53:07.000 220 33377.25 410.59 2298.68 30.49 2012-08-07 03:53:08.000 220 33377.26 410.58 2298.65 30.49 2012-08-07 03:53:09.000 220 33377.26 410.55 2298.62 30.49 2012-08-07 03:53:10.000 220 33377.23 410.55 2298.75 30.49 2012-08-07 03:53:11.000 220 33377.35 410.59 2298.59 30.49 2012-08-07 03:53:12.000 220 33377.28 410.55 2298.63 30.49 2012-08-07 03:53:13.000 220 33377.35 410.54 2298.66 30.49 2012-08-07 03:53:14.000 220 33377.26 410.52 2298.70 30.49 2012-08-07 03:53:15.000 220 33377.23 410.56 2298.71 30.49 2012-08-07 03:53:16.000 220 33377.25 410.56 2298.64 30.49 2012-08-07 03:53:17.000 220 33377.25 410.58 2298.70 30.49 2012-08-07 03:53:18.000 220 33377.22 410.58 2298.73 30.49 2012-08-07 03:53:18.000 220 33377.26 410.57 2298.64 30.49 2012-08-07 03:53:20.000 220 33377.21 410.53 2298.59 30.49 2012-08-07 03:53:21.000 220 33377.15 410.57 2298.67 30.49 2012-08-07 03:53:22.000 220 33377.22 410.59 2298.72 30.49 2012-08-07 03:53:23.000 220 33377.14 410.53 2298.62 30.49 2012-08-07 03:53:24.000 220 33377.19 410.55 2298.63 30.49 2012-08-07 03:53:25.000 220 33377.16 410.55 2298.68 30.49 2012-08-07 03:53:26.000 220 33377.19 410.51 2298.67 30.49 2012-08-07 03:53:27.000 220 33377.19 410.55 2298.70 30.49 2012-08-07 03:53:28.000 220 33377.17 410.58 2298.60 30.49 2012-08-07 03:53:29.000 220 33377.16 410.57 2298.65 30.49 2012-08-07 03:53:30.000 220 33377.09 410.60 2298.64 30.49 2012-08-07 03:53:31.000 220 33377.21 410.57 2298.68 30.49 2012-08-07 03:53:31.000 220 33377.19 410.57 2298.61 30.49 2012-08-07 03:53:33.000 220 33377.14 410.61 2298.64 30.49 2012-08-07 03:53:34.000 220 33377.10 410.57 2298.64 30.49 2012-08-07 03:53:35.000 220 33377.20 410.59 2298.70 30.49 2012-08-07 03:53:36.000 220 33377.09 410.59 2298.67 30.49 2012-08-07 03:53:37.000 220 33377.19 410.53 2298.68 30.49 2012-08-07 03:53:38.000 220 33377.17 410.54 2298.68 30.49 2012-08-07 03:53:39.000 220 33377.17 410.56 2298.66 30.49 2012-08-07 03:53:40.000 220 33377.25 410.60 2298.64 30.49 2012-08-07 03:53:41.000 220 33377.13 410.54 2298.64 30.49 2012-08-07 03:53:42.000 220 33377.16 410.60 2298.71 30.49 2012-08-07 03:53:43.000 220 33377.23 410.62 2298.62 30.49 2012-08-07 03:53:44.000 220 33377.17 410.60 2298.65 30.49 2012-08-07 03:53:45.000 220 33377.14 410.57 2298.69 30.49 2012-08-07 03:53:46.000 220 33377.17 410.57 2298.62 30.49 2012-08-07 03:53:47.000 220 33377.11 410.55 2298.54 30.49 2012-08-07 03:53:48.000 220 33377.18 410.57 2298.61 30.49 2012-08-07 03:53:49.000 220 33377.17 410.59 2298.63 30.49 2012-08-07 03:53:50.000 220 33377.10 410.60 2298.62 30.49 2012-08-07 03:53:51.000 220 33377.07 410.60 2298.70 30.49 2012-08-07 03:53:52.000 220 33377.18 410.57 2298.72 30.49 2012-08-07 03:53:53.000 220 33377.18 410.56 2298.62 30.49 2012-08-07 03:53:54.000 220 33377.00 410.55 2298.61 30.49 2012-08-07 03:53:55.000 220 33377.10 410.57 2298.62 30.49 2012-08-07 03:53:56.000 220 33377.09 410.58 2298.68 30.49 2012-08-07 03:53:57.000 220 33377.11 410.57 2298.68 30.49 2012-08-07 03:53:58.000 220 33377.14 410.56 2298.69 30.49 2012-08-07 03:53:59.000 220 33377.28 410.55 2298.61 30.49 2012-08-07 03:54:00.000 220 33377.06 410.58 2298.66 30.49 2012-08-07 03:54:01.000 220 33377.23 410.60 2298.66 30.49 2012-08-07 03:54:02.000 220 33377.13 410.57 2298.67 30.49 2012-08-07 03:54:03.000 220 33377.20 410.54 2298.67 30.49 2012-08-07 03:54:04.000 220 33377.13 410.56 2298.61 30.49 2012-08-07 03:54:05.000 220 33377.12 410.56 2298.68 30.49 2012-08-07 03:54:06.000 220 33377.08 410.53 2298.62 30.49 2012-08-07 03:54:07.000 220 33377.08 410.55 2298.72 30.49 2012-08-07 03:54:08.000 220 33377.08 410.52 2298.65 30.49 2012-08-07 03:54:09.000 220 33377.01 410.56 2298.59 30.49 2012-08-07 03:54:10.000 220 33377.11 410.60 2298.67 30.49 2012-08-07 03:54:11.000 220 33377.25 410.57 2298.65 30.49 2012-08-07 03:54:12.000 220 33377.08 410.57 2298.71 30.49 2012-08-07 03:54:12.000 220 33377.17 410.61 2298.63 30.49 2012-08-07 03:54:14.000 220 33377.08 410.57 2298.71 30.49 2012-08-07 03:54:15.000 220 33377.11 410.57 2298.68 30.49 2012-08-07 03:54:16.000 220 33377.13 410.59 2298.67 30.49 2012-08-07 03:54:17.000 220 33377.07 410.56 2298.64 30.49 2012-08-07 03:54:18.000 220 33377.06 410.60 2298.68 30.49 2012-08-07 03:54:19.000 220 33377.14 410.52 2298.64 30.49 2012-08-07 03:54:20.000 220 33377.12 410.54 2298.63 30.49 2012-08-07 03:54:21.000 220 33377.19 410.55 2298.65 30.49 2012-08-07 03:54:22.000 220 33377.21 410.56 2298.63 30.49 2012-08-07 03:54:23.000 220 33377.16 410.60 2298.64 30.49 2012-08-07 03:54:24.000 220 33377.16 410.56 2298.63 30.49 2012-08-07 03:54:25.000 220 33377.11 410.56 2298.55 30.49 2012-08-07 03:54:25.000 220 33377.12 410.56 2298.59 30.49 2012-08-07 03:54:27.000 220 33377.22 410.56 2298.55 30.49 2012-08-07 03:54:28.000 220 33377.19 410.56 2298.64 30.49 2012-08-07 03:54:29.000 220 33377.11 410.50 2298.65 30.49 2012-08-07 03:54:30.000 220 33377.20 410.55 2298.60 30.49 2012-08-07 03:54:31.000 220 33377.16 410.54 2298.67 30.49 2012-08-07 03:54:32.000 220 33377.16 410.53 2298.65 30.49 2012-08-07 03:54:33.000 220 33377.23 410.52 2298.63 30.49 2012-08-07 03:54:34.000 220 33377.12 410.51 2298.62 30.49 2012-08-07 03:54:35.000 220 33377.14 410.56 2298.61 30.49 2012-08-07 03:54:36.000 220 33377.12 410.55 2298.64 30.49 2012-08-07 03:54:37.000 220 33377.21 410.52 2298.70 30.49 2012-08-07 03:54:38.000 220 33377.20 410.52 2298.66 30.49 2012-08-07 03:54:39.000 220 33377.16 410.56 2298.61 30.49 2012-08-07 03:54:40.000 220 33377.13 410.58 2298.57 30.49 2012-08-07 03:54:41.000 220 33377.09 410.55 2298.66 30.49 2012-08-07 03:54:42.000 220 33377.19 410.56 2298.62 30.49 2012-08-07 03:54:43.000 220 33377.21 410.57 2298.61 30.49 2012-08-07 03:54:44.000 220 33377.12 410.57 2298.61 30.49 2012-08-07 03:54:45.000 220 33377.13 410.56 2298.64 30.49 2012-08-07 03:54:46.000 220 33377.08 410.57 2298.71 30.49 2012-08-07 03:54:47.000 220 33377.03 410.51 2298.62 30.49 2012-08-07 03:54:48.000 220 33377.09 410.57 2298.59 30.49 2012-08-07 03:54:49.000 220 33377.13 410.55 2298.53 30.49 2012-08-07 03:54:50.000 220 33377.10 410.58 2298.61 30.49 2012-08-07 03:54:51.000 220 33377.04 410.57 2298.63 30.49 2012-08-07 03:54:52.000 220 33377.09 410.56 2298.62 30.49 2012-08-07 03:54:53.000 220 33377.07 410.55 2298.60 30.49 2012-08-07 03:54:54.000 220 33377.08 410.56 2298.63 30.49 2012-08-07 03:54:55.000 220 33377.08 410.56 2298.54 30.49 2012-08-07 03:54:56.000 220 33377.11 410.56 2298.56 30.49 2012-08-07 03:54:57.000 220 33377.20 410.61 2298.60 30.49 2012-08-07 03:54:58.000 220 33377.10 410.57 2298.64 30.49 2012-08-07 03:54:59.000 220 33377.30 410.56 2298.56 30.49 2012-08-07 03:55:00.000 220 33377.14 410.56 2298.66 30.49 2012-08-07 03:55:01.000 220 33377.15 410.54 2298.57 30.49 2012-08-07 03:55:02.000 220 33377.08 410.55 2298.64 30.49 2012-08-07 03:55:03.000 220 33377.15 410.56 2298.57 30.49 2012-08-07 03:55:04.000 220 33377.14 410.53 2298.61 30.49 2012-08-07 03:55:05.000 220 33377.12 410.57 2298.59 30.49 2012-08-07 03:55:06.000 220 33377.14 410.57 2298.65 30.49 2012-08-07 03:55:06.000 220 33377.13 410.55 2298.58 30.49 2012-08-07 03:55:08.000 220 33377.08 410.58 2298.56 30.49 2012-08-07 03:55:09.000 220 33377.12 410.55 2298.49 30.49 2012-08-07 03:55:10.000 220 33377.14 410.57 2298.48 30.49 2012-08-07 03:55:11.000 220 33377.11 410.55 2298.57 30.49 2012-08-07 03:55:12.000 220 33377.15 410.51 2298.51 30.49 2012-08-07 03:55:13.000 220 33377.14 410.55 2298.60 30.49 2012-08-07 03:55:14.000 220 33377.26 410.57 2298.61 30.49 2012-08-07 03:55:15.000 220 33377.20 410.56 2298.60 30.49 2012-08-07 03:55:16.000 220 33377.13 410.59 2298.53 30.49 2012-08-07 03:55:17.000 220 33377.08 410.52 2298.55 30.49 2012-08-07 03:55:18.000 220 33377.08 410.52 2298.55 30.49 2012-08-07 03:55:19.000 220 33377.14 410.57 2298.57 30.49 2012-08-07 03:55:19.000 220 33377.19 410.58 2298.57 30.49 2012-08-07 03:55:21.000 220 33377.15 410.56 2298.59 30.49 2012-08-07 03:55:22.000 220 33377.13 410.53 2298.51 30.49 2012-08-07 03:55:23.000 220 33377.19 410.50 2298.61 30.49 2012-08-07 03:55:24.000 220 33377.09 410.51 2298.57 30.49 2012-08-07 03:55:25.000 220 33377.14 410.59 2298.60 30.49 2012-08-07 03:55:26.000 220 33377.13 410.54 2298.56 30.49 2012-08-07 03:55:27.000 220 33377.14 410.55 2298.52 30.49 2012-08-07 03:55:28.000 220 33377.16 410.56 2298.61 30.49 2012-08-07 03:55:29.000 220 33377.14 410.59 2298.59 30.49 2012-08-07 03:55:30.000 220 33377.19 410.50 2298.62 30.49 2012-08-07 03:55:31.000 220 33377.12 410.56 2298.59 30.49 2012-08-07 03:55:32.000 220 33377.19 410.53 2298.57 30.49 2012-08-07 03:55:33.000 220 33377.21 410.56 2298.61 30.49 2012-08-07 03:55:34.000 220 33377.21 410.50 2298.49 30.49 2012-08-07 03:55:35.000 220 33377.18 410.57 2298.53 30.49 2012-08-07 03:55:36.000 220 33377.22 410.53 2298.57 30.49 2012-08-07 03:55:37.000 220 33377.14 410.54 2298.56 30.49 2012-08-07 03:55:38.000 220 33377.13 410.54 2298.51 30.49 2012-08-07 03:55:39.000 220 33377.17 410.55 2298.51 30.49 2012-08-07 03:55:40.000 220 33377.11 410.54 2298.56 30.49 2012-08-07 03:55:41.000 220 33377.20 410.50 2298.52 30.49 2012-08-07 03:55:42.000 220 33377.09 410.56 2298.56 30.49 2012-08-07 03:55:43.000 220 33377.11 410.54 2298.52 30.49 2012-08-07 03:55:44.000 220 33377.07 410.56 2298.55 30.49 2012-08-07 03:55:45.000 220 33377.17 410.53 2298.57 30.49 2012-08-07 03:55:46.000 220 33377.25 410.56 2298.49 30.49 2012-08-07 03:55:47.000 220 33377.14 410.51 2298.55 30.49 2012-08-07 03:55:48.000 220 33377.19 410.56 2298.53 30.49 2012-08-07 03:55:49.000 220 33377.18 410.53 2298.53 30.49 2012-08-07 03:55:50.000 220 33377.05 410.53 2298.50 30.49 2012-08-07 03:55:51.000 220 33377.13 410.55 2298.57 30.49 2012-08-07 03:55:52.000 220 33377.19 410.53 2298.53 30.49 2012-08-07 03:55:53.000 220 33377.14 410.50 2298.63 30.49 2012-08-07 03:55:54.000 220 33377.10 410.53 2298.50 30.49 2012-08-07 03:55:55.000 220 33377.11 410.50 2298.57 30.49 2012-08-07 03:55:56.000 220 33377.04 410.50 2298.58 30.49 2012-08-07 03:55:57.000 220 33377.06 410.50 2298.55 30.49 2012-08-07 03:55:58.000 220 33377.16 410.52 2298.55 30.49 2012-08-07 03:55:59.000 220 33377.08 410.48 2298.55 30.49 2012-08-07 03:56:00.000 220 33377.05 410.55 2298.64 30.49 2012-08-07 03:56:00.000 220 33377.11 410.52 2298.62 30.49 2012-08-07 03:56:02.000 220 33377.08 410.50 2298.60 30.49 2012-08-07 03:56:03.000 220 33377.16 410.56 2298.51 30.49 2012-08-07 03:56:04.000 220 33377.02 410.51 2298.63 30.49 2012-08-07 03:56:05.000 220 33377.13 410.51 2298.54 30.49 2012-08-07 03:56:06.000 220 33376.98 410.55 2298.61 30.49 2012-08-07 03:56:07.000 220 33377.02 410.49 2298.62 30.49 2012-08-07 03:56:08.000 220 33377.04 410.50 2298.64 30.49 2012-08-07 03:56:09.000 220 33377.08 410.54 2298.56 30.49 2012-08-07 03:56:10.000 220 33377.04 410.48 2298.60 30.49 2012-08-07 03:56:11.000 220 33377.14 410.51 2298.59 30.49 2012-08-07 03:56:12.000 220 33377.00 410.54 2298.62 30.49 2012-08-07 03:56:13.000 220 33377.04 410.54 2298.61 30.49 2012-08-07 03:56:13.000 220 33377.06 410.53 2298.68 30.49 2012-08-07 03:56:15.000 220 33377.04 410.51 2298.59 30.49 2012-08-07 03:56:16.000 220 33377.00 410.50 2298.68 30.49 2012-08-07 03:56:17.000 220 33376.90 410.50 2298.60 30.49 2012-08-07 03:56:18.000 220 33377.01 410.47 2298.55 30.49 2012-08-07 03:56:19.000 220 33377.06 410.52 2298.56 30.49 2012-08-07 03:56:20.000 220 33377.03 410.51 2298.49 30.49 2012-08-07 03:56:21.000 220 33377.06 410.51 2298.64 30.49 2012-08-07 03:56:22.000 220 33377.04 410.50 2298.58 30.49 2012-08-07 03:56:23.000 220 33377.08 410.54 2298.62 30.49 2012-08-07 03:56:24.000 220 33377.03 410.54 2298.59 30.49 2012-08-07 03:56:25.000 220 33377.00 410.55 2298.61 30.49 2012-08-07 03:56:26.000 220 33377.04 410.49 2298.58 30.49 2012-08-07 03:56:27.000 220 33377.01 410.50 2298.63 30.49 2012-08-07 03:56:28.000 220 33377.04 410.47 2298.58 30.49 2012-08-07 03:56:29.000 220 33377.05 410.50 2298.61 30.49 2012-08-07 03:56:30.000 220 33377.08 410.46 2298.64 30.49 2012-08-07 03:56:31.000 220 33377.13 410.50 2298.54 30.49 2012-08-07 03:56:32.000 220 33377.03 410.52 2298.55 30.49 2012-08-07 03:56:33.000 220 33377.02 410.51 2298.52 30.49 2012-08-07 03:56:34.000 220 33376.99 410.53 2298.56 30.49 2012-08-07 03:56:35.000 220 33377.00 410.46 2298.54 30.49 2012-08-07 03:56:36.000 220 33377.03 410.52 2298.61 30.49 2012-08-07 03:56:37.000 220 33376.93 410.51 2298.59 30.49 2012-08-07 03:56:38.000 220 33376.97 410.50 2298.54 30.49 2012-08-07 03:56:39.000 220 33376.94 410.50 2298.59 30.49 2012-08-07 03:56:40.000 220 33376.98 410.48 2298.59 30.49 2012-08-07 03:56:41.000 220 33377.02 410.49 2298.57 30.49 2012-08-07 03:56:42.000 220 33377.04 410.50 2298.58 30.49 2012-08-07 03:56:43.000 220 33377.06 410.50 2298.55 30.49 2012-08-07 03:56:44.000 220 33377.06 410.53 2298.53 30.49 2012-08-07 03:56:45.000 220 33377.05 410.47 2298.55 30.49 2012-08-07 03:56:46.000 220 33377.06 410.49 2298.53 30.49 2012-08-07 03:56:47.000 220 33376.94 410.47 2298.59 30.49 2012-08-07 03:56:48.000 220 33377.03 410.51 2298.56 30.49 2012-08-07 03:56:49.000 220 33377.03 410.54 2298.56 30.49 2012-08-07 03:56:50.000 220 33377.01 410.50 2298.53 30.49 2012-08-07 03:56:51.000 220 33376.91 410.48 2298.59 30.49 2012-08-07 03:56:52.000 220 33377.02 410.50 2298.60 30.49 2012-08-07 03:56:53.000 220 33377.03 410.52 2298.56 30.49 2012-08-07 03:56:54.000 220 33376.96 410.49 2298.50 30.49 2012-08-07 03:56:54.000 220 33377.00 410.45 2298.57 30.49 2012-08-07 03:56:56.000 220 33376.96 410.43 2298.59 30.49 2012-08-07 03:56:57.000 220 33376.94 410.50 2298.52 30.49 2012-08-07 03:56:58.000 220 33376.98 410.47 2298.57 30.49 2012-08-07 03:56:59.000 220 33376.92 410.52 2298.62 30.49 2012-08-07 03:57:00.000 220 33376.96 410.54 2298.62 30.49 2012-08-07 03:57:01.000 220 33376.98 410.46 2298.60 30.49 2012-08-07 03:57:02.000 220 33376.86 410.46 2298.62 30.49 2012-08-07 03:57:03.000 220 33376.98 410.45 2298.57 30.49 2012-08-07 03:57:04.000 220 33376.95 410.47 2298.55 30.49 2012-08-07 03:57:05.000 220 33376.99 410.51 2298.58 30.49 2012-08-07 03:57:06.000 220 33376.97 410.48 2298.59 30.49 2012-08-07 03:57:07.000 220 33376.99 410.44 2298.61 30.49 2012-08-07 03:57:07.000 220 33376.86 410.47 2298.59 30.49 2012-08-07 03:57:09.000 220 33376.91 410.47 2298.63 30.49 2012-08-07 03:57:10.000 220 33376.96 410.49 2298.64 30.49 2012-08-07 03:57:11.000 220 33376.92 410.52 2298.71 30.49 2012-08-07 03:57:12.000 220 33376.94 410.55 2298.61 30.49 2012-08-07 03:57:13.000 220 33377.00 410.53 2298.62 30.49 2012-08-07 03:57:14.000 220 33376.94 410.52 2298.59 30.49 2012-08-07 03:57:15.000 220 33376.94 410.53 2298.66 30.49 2012-08-07 03:57:16.000 220 33376.85 410.51 2298.67 30.49 2012-08-07 03:57:17.000 220 33377.01 410.52 2298.61 30.49 2012-08-07 03:57:18.000 220 33376.93 410.52 2298.61 30.49 2012-08-07 03:57:19.000 220 33376.90 410.52 2298.68 30.49 2012-08-07 03:57:20.000 220 33376.95 410.46 2298.62 30.49 2012-08-07 03:57:21.000 220 33376.96 410.50 2298.61 30.49 2012-08-07 03:57:22.000 220 33376.96 410.52 2298.60 30.49 2012-08-07 03:57:23.000 220 33376.92 410.50 2298.63 30.49 2012-08-07 03:57:24.000 220 33376.95 410.48 2298.61 30.49 2012-08-07 03:57:25.000 220 33376.90 410.46 2298.55 30.49 2012-08-07 03:57:26.000 220 33376.86 410.50 2298.61 30.49 2012-08-07 03:57:27.000 220 33376.83 410.50 2298.63 30.49 2012-08-07 03:57:28.000 220 33376.95 410.49 2298.72 30.49 2012-08-07 03:57:29.000 220 33376.89 410.45 2298.59 30.49 2012-08-07 03:57:30.000 220 33376.88 410.49 2298.67 30.49 2012-08-07 03:57:31.000 220 33376.78 410.50 2298.54 30.49 2012-08-07 03:57:32.000 220 33376.93 410.50 2298.61 30.49 2012-08-07 03:57:33.000 220 33376.80 410.51 2298.62 30.49 2012-08-07 03:57:34.000 220 33376.92 410.44 2298.64 30.49 2012-08-07 03:57:35.000 220 33376.85 410.48 2298.61 30.49 2012-08-07 03:57:36.000 220 33376.92 410.51 2298.61 30.49 2012-08-07 03:57:37.000 220 33376.89 410.48 2298.58 30.49 2012-08-07 03:57:38.000 220 33376.86 410.45 2298.64 30.49 2012-08-07 03:57:39.000 220 33376.86 410.50 2298.63 30.49 2012-08-07 03:57:40.000 220 33376.88 410.50 2298.68 30.49 2012-08-07 03:57:41.000 220 33376.85 410.45 2298.61 30.49 2012-08-07 03:57:42.000 220 33376.91 410.51 2298.65 30.49 2012-08-07 03:57:43.000 220 33376.95 410.47 2298.54 30.49 2012-08-07 03:57:44.000 220 33376.85 410.44 2298.61 30.49 2012-08-07 03:57:45.000 220 33376.85 410.47 2298.57 30.49 2012-08-07 03:57:46.000 220 33376.88 410.44 2298.64 30.49 2012-08-07 03:57:47.000 220 33376.82 410.47 2298.58 30.49 2012-08-07 03:57:48.000 220 33376.86 410.50 2298.57 30.49 2012-08-07 03:57:48.000 220 33376.94 410.44 2298.60 30.49 2012-08-07 03:57:50.000 220 33376.80 410.47 2298.61 30.49 2012-08-07 03:57:51.000 220 33376.92 410.48 2298.62 30.49 2012-08-07 03:57:52.000 220 33376.94 410.51 2298.63 30.49 2012-08-07 03:57:53.000 220 33376.88 410.48 2298.67 30.49 2012-08-07 03:57:54.000 220 33376.86 410.48 2298.58 30.49 2012-08-07 03:57:55.000 220 33376.98 410.51 2298.62 30.49 2012-08-07 03:57:56.000 220 33376.90 410.49 2298.68 30.49 2012-08-07 03:57:57.000 220 33376.94 410.49 2298.61 30.49 2012-08-07 03:57:58.000 220 33376.95 410.45 2298.74 30.49 2012-08-07 03:57:59.000 220 33376.91 410.46 2298.64 30.49 2012-08-07 03:58:00.000 220 33376.82 410.50 2298.71 30.49 2012-08-07 03:58:01.000 220 33376.91 410.46 2298.62 30.49 2012-08-07 03:58:01.000 220 33376.85 410.45 2298.59 30.49 2012-08-07 03:58:03.000 220 33376.90 410.48 2298.61 30.49 2012-08-07 03:58:04.000 220 33376.93 410.49 2298.65 30.49 2012-08-07 03:58:05.000 220 33376.89 410.50 2298.59 30.49 2012-08-07 03:58:06.000 220 33376.89 410.47 2298.60 30.49 2012-08-07 03:58:07.000 220 33376.88 410.51 2298.64 30.49 2012-08-07 03:58:08.000 220 33376.91 410.48 2298.59 30.49 2012-08-07 03:58:09.000 220 33376.89 410.51 2298.58 30.49 2012-08-07 03:58:10.000 220 33376.91 410.47 2298.63 30.49 2012-08-07 03:58:11.000 220 33376.85 410.46 2298.58 30.49 2012-08-07 03:58:12.000 220 33376.92 410.51 2298.65 30.49 2012-08-07 03:58:13.000 220 33376.82 410.50 2298.58 30.49 2012-08-07 03:58:14.000 220 33376.88 410.47 2298.59 30.49 2012-08-07 03:58:15.000 220 33376.83 410.47 2298.63 30.49 2012-08-07 03:58:16.000 220 33376.85 410.48 2298.64 30.49 2012-08-07 03:58:17.000 220 33376.92 410.50 2298.53 30.49 2012-08-07 03:58:18.000 220 33376.90 410.50 2298.65 30.49 2012-08-07 03:58:19.000 220 33376.82 410.50 2298.64 30.49 2012-08-07 03:58:20.000 220 33376.87 410.50 2298.57 30.49 2012-08-07 03:58:21.000 220 33376.92 410.44 2298.64 30.49 2012-08-07 03:58:22.000 220 33376.87 410.44 2298.63 30.49 2012-08-07 03:58:23.000 220 33376.90 410.48 2298.66 30.49 2012-08-07 03:58:24.000 220 33376.82 410.50 2298.54 30.49 2012-08-07 03:58:25.000 220 33376.96 410.48 2298.62 30.49 2012-08-07 03:58:26.000 220 33376.96 410.48 2298.67 30.49 2012-08-07 03:58:27.000 220 33376.91 410.47 2298.64 30.49 2012-08-07 03:58:28.000 220 33376.92 410.48 2298.57 30.49 2012-08-07 03:58:29.000 220 33376.80 410.48 2298.55 30.49 2012-08-07 03:58:30.000 220 33376.85 410.47 2298.62 30.50 2012-08-07 03:58:31.000 220 33376.86 410.45 2298.62 30.49 2012-08-07 03:58:32.000 220 33376.83 410.44 2298.66 30.49 2012-08-07 03:58:33.000 220 33376.75 410.41 2298.61 30.49 2012-08-07 03:58:34.000 220 33376.87 410.46 2298.66 30.49 2012-08-07 03:58:35.000 220 33376.71 410.47 2298.60 30.49 2012-08-07 03:58:36.000 220 33376.75 410.47 2298.66 30.49 2012-08-07 03:58:37.000 220 33376.86 410.46 2298.66 30.49 2012-08-07 03:58:38.000 220 33376.86 410.46 2298.63 30.49 2012-08-07 03:58:39.000 220 33376.82 410.48 2298.59 30.49 2012-08-07 03:58:40.000 220 33376.91 410.48 2298.62 30.49 2012-08-07 03:58:41.000 220 33376.75 410.43 2298.64 30.49 2012-08-07 03:58:42.000 220 33376.77 410.41 2298.56 30.49 2012-08-07 03:58:42.000 220 33376.88 410.46 2298.68 30.49 2012-08-07 03:58:44.000 220 33376.75 410.45 2298.56 30.49 2012-08-07 03:58:45.000 220 33376.78 410.49 2298.62 30.49 2012-08-07 03:58:46.000 220 33376.78 410.47 2298.66 30.49 2012-08-07 03:58:47.000 220 33376.80 410.42 2298.62 30.49 2012-08-07 03:58:48.000 220 33376.90 410.44 2298.64 30.49 2012-08-07 03:58:49.000 220 33376.75 410.45 2298.70 30.49 2012-08-07 03:58:50.000 220 33376.71 410.43 2298.64 30.49 2012-08-07 03:58:51.000 220 33376.78 410.46 2298.61 30.49 2012-08-07 03:58:52.000 220 33376.77 410.43 2298.63 30.49 2012-08-07 03:58:53.000 220 33376.78 410.42 2298.56 30.49 2012-08-07 03:58:54.000 220 33376.80 410.45 2298.53 30.49 2012-08-07 03:58:55.000 220 33376.80 410.39 2298.64 30.49 2012-08-07 03:58:55.000 220 33376.69 410.39 2298.64 30.49 2012-08-07 03:58:57.000 220 33376.73 410.46 2298.71 30.49 2012-08-07 03:58:58.000 220 33376.70 410.46 2298.68 30.49 2012-08-07 03:58:59.000 220 33376.78 410.44 2298.59 30.49 2012-08-07 03:59:00.000 220 33376.68 410.47 2298.65 30.49 2012-08-07 03:59:01.000 220 33376.71 410.46 2298.61 30.49 2012-08-07 03:59:02.000 220 33376.59 410.40 2298.66 30.49 2012-08-07 03:59:03.000 220 33376.75 410.45 2298.61 30.49 2012-08-07 03:59:04.000 220 33376.70 410.47 2298.59 30.49 2012-08-07 03:59:05.000 220 33376.60 410.43 2298.67 30.49 2012-08-07 03:59:06.000 220 33376.64 410.45 2298.66 30.49 2012-08-07 03:59:07.000 220 33376.77 410.44 2298.70 30.49 2012-08-07 03:59:08.000 220 33376.61 410.42 2298.72 30.49 2012-08-07 03:59:09.000 220 33376.68 410.44 2298.68 30.49 2012-08-07 03:59:10.000 220 33376.63 410.43 2298.60 30.49 2012-08-07 03:59:11.000 220 33376.65 410.43 2298.63 30.49 2012-08-07 03:59:12.000 220 33376.68 410.49 2298.62 30.49 2012-08-07 03:59:13.000 220 33376.63 410.45 2298.62 30.49 2012-08-07 03:59:14.000 220 33376.63 410.41 2298.62 30.49 2012-08-07 03:59:15.000 220 33376.70 410.43 2298.64 30.49 2012-08-07 03:59:16.000 220 33376.61 410.42 2298.70 30.49 2012-08-07 03:59:17.000 220 33376.65 410.42 2298.70 30.49 2012-08-07 03:59:18.000 220 33376.55 410.41 2298.66 30.49 2012-08-07 03:59:19.000 220 33376.69 410.49 2298.62 30.49 2012-08-07 03:59:20.000 220 33376.70 410.44 2298.64 30.49 2012-08-07 03:59:21.000 220 33376.65 410.40 2298.66 30.49 2012-08-07 03:59:22.000 220 33376.67 410.44 2298.63 30.49 2012-08-07 03:59:23.000 220 33376.66 410.39 2298.61 30.49 2012-08-07 03:59:24.000 220 33376.67 410.42 2298.72 30.49 2012-08-07 03:59:25.000 220 33376.66 410.44 2298.66 30.49 2012-08-07 03:59:26.000 220 33376.59 410.46 2298.69 30.49 2012-08-07 03:59:27.000 220 33376.67 410.44 2298.72 30.49 2012-08-07 03:59:28.000 220 33376.59 410.44 2298.65 30.49 2012-08-07 03:59:29.000 220 33376.57 410.44 2298.66 30.49 2012-08-07 03:59:30.000 220 33376.64 410.45 2298.66 30.49 2012-08-07 03:59:31.000 220 33376.66 410.45 2298.67 30.49 2012-08-07 03:59:32.000 220 33376.58 410.43 2298.63 30.49 2012-08-07 03:59:33.000 220 33376.67 410.41 2298.68 30.49 2012-08-07 03:59:34.000 220 33376.63 410.40 2298.66 30.49 2012-08-07 03:59:35.000 220 33376.50 410.42 2298.71 30.49 2012-08-07 03:59:36.000 220 33376.64 410.42 2298.67 30.49 2012-08-07 03:59:36.000 220 33376.63 410.41 2298.65 30.49 2012-08-07 03:59:38.000 220 33376.60 410.42 2298.62 30.49 2012-08-07 03:59:39.000 220 33376.58 410.44 2298.72 30.49 2012-08-07 03:59:40.000 220 33376.69 410.44 2298.61 30.49 2012-08-07 03:59:41.000 220 33376.64 410.40 2298.67 30.49 2012-08-07 03:59:42.000 220 33376.50 410.44 2298.70 30.49 2012-08-07 03:59:43.000 220 33376.58 410.44 2298.59 30.49 2012-08-07 03:59:44.000 220 33376.52 410.45 2298.58 30.49 2012-08-07 03:59:45.000 220 33376.57 410.44 2298.66 30.49 2012-08-07 03:59:46.000 220 33376.58 410.42 2298.71 30.49 2012-08-07 03:59:47.000 220 33376.65 410.41 2298.64 30.49 2012-08-07 03:59:48.000 220 33376.47 410.40 2298.62 30.49 2012-08-07 03:59:49.000 220 33376.52 410.42 2298.64 30.49 2012-08-07 03:59:49.000 220 33376.48 410.42 2298.65 30.49 2012-08-07 03:59:51.000 220 33376.52 410.44 2298.66 30.49 2012-08-07 03:59:52.000 220 33376.62 410.41 2298.67 30.49 2012-08-07 03:59:53.000 220 33376.48 410.44 2298.65 30.49 2012-08-07 03:59:54.000 220 33376.49 410.48 2298.63 30.49 2012-08-07 03:59:55.000 220 33376.60 410.45 2298.73 30.49 2012-08-07 03:59:56.000 220 33376.52 410.46 2298.71 30.49 2012-08-07 03:59:57.000 220 33376.57 410.42 2298.68 30.49 2012-08-07 03:59:58.000 220 33376.50 410.43 2298.71 30.49 2012-08-07 03:59:59.000 220 33376.58 410.43 2298.72 30.49 2012-08-07 04:00:00.000 220 33376.59 410.46 2298.79 30.49 2012-08-07 04:00:01.000 220 33376.52 410.38 2298.66 30.49 2012-08-07 04:00:02.000 220 33376.52 410.41 2298.66 30.49 2012-08-07 04:00:03.000 220 33376.57 410.45 2298.68 30.49 2012-08-07 04:00:04.000 220 33376.54 410.44 2298.70 30.49 2012-08-07 04:00:05.000 220 33376.48 410.44 2298.75 30.50 2012-08-07 04:00:06.000 220 33376.46 410.43 2298.70 30.49 2012-08-07 04:00:07.000 220 33376.52 410.45 2298.74 30.49 2012-08-07 04:00:08.000 220 33376.47 410.43 2298.66 30.50 2012-08-07 04:00:09.000 220 33376.46 410.45 2298.62 30.49 2012-08-07 04:00:10.000 220 33376.51 410.43 2298.64 30.49 2012-08-07 04:00:11.000 220 33376.51 410.42 2298.67 30.49 2012-08-07 04:00:12.000 220 33376.54 410.44 2298.59 30.49 2012-08-07 04:00:13.000 220 33376.52 410.46 2298.66 30.49 2012-08-07 04:00:14.000 220 33376.51 410.45 2298.65 30.49 2012-08-07 04:00:15.000 220 33376.51 410.38 2298.73 30.49 2012-08-07 04:00:16.000 220 33376.40 410.44 2298.68 30.49 2012-08-07 04:00:17.000 220 33376.51 410.44 2298.71 30.49 2012-08-07 04:00:18.000 220 33376.46 410.44 2298.61 30.49 2012-08-07 04:00:19.000 220 33376.48 410.43 2298.70 30.49 2012-08-07 04:00:20.000 220 33376.50 410.41 2298.64 30.49 2012-08-07 04:00:21.000 220 33376.46 410.47 2298.68 30.49 2012-08-07 04:00:22.000 220 33376.50 410.41 2298.77 30.49 2012-08-07 04:00:23.000 220 33376.51 410.42 2298.77 30.49 2012-08-07 04:00:24.000 220 33376.49 410.48 2298.68 30.49 2012-08-07 04:00:25.000 220 33376.46 410.45 2298.75 30.49 2012-08-07 04:00:26.000 220 33376.45 410.46 2298.71 30.49 2012-08-07 04:00:27.000 220 33376.53 410.40 2298.71 30.49 2012-08-07 04:00:28.000 220 33376.51 410.43 2298.70 30.49 2012-08-07 04:00:29.000 220 33376.60 410.45 2298.66 30.49 2012-08-07 04:00:30.000 220 33376.45 410.46 2298.76 30.49 2012-08-07 04:00:30.000 220 33376.42 410.42 2298.70 30.49 2012-08-07 04:00:32.000 220 33376.41 410.41 2298.71 30.49 2012-08-07 04:00:33.000 220 33376.53 410.44 2298.69 30.50 2012-08-07 04:00:34.000 220 33376.51 410.42 2298.67 30.49 2012-08-07 04:00:35.000 220 33376.44 410.44 2298.77 30.49 2012-08-07 04:00:36.000 220 33376.57 410.47 2298.71 30.49 2012-08-07 04:00:37.000 220 33376.48 410.45 2298.72 30.49 2012-08-07 04:00:38.000 220 33376.47 410.44 2298.69 30.49 2012-08-07 04:00:39.000 220 33376.51 410.44 2298.67 30.49 2012-08-07 04:00:40.000 220 33376.38 410.39 2298.65 30.49 2012-08-07 04:00:41.000 220 33376.48 410.42 2298.70 30.49 2012-08-07 04:00:42.000 220 33376.39 410.49 2298.62 30.49 2012-08-07 04:00:43.000 220 33376.43 410.44 2298.62 30.49 2012-08-07 04:00:43.000 220 33376.42 410.41 2298.67 30.49 2012-08-07 04:00:45.000 220 33376.39 410.46 2298.71 30.49 2012-08-07 04:00:46.000 220 33376.45 410.45 2298.75 30.49 2012-08-07 04:00:47.000 220 33376.48 410.48 2298.69 30.49 2012-08-07 04:00:48.000 220 33376.46 410.44 2298.79 30.49 2012-08-07 04:00:49.000 220 33376.36 410.49 2298.66 30.49 2012-08-07 04:00:50.000 220 33376.40 410.46 2298.57 30.49 2012-08-07 04:00:51.000 220 33376.51 410.43 2298.74 30.49 2012-08-07 04:00:52.000 220 33376.42 410.47 2298.61 30.49 2012-08-07 04:00:53.000 220 33376.47 410.45 2298.66 30.49 2012-08-07 04:00:54.000 220 33376.41 410.42 2298.69 30.49 2012-08-07 04:00:55.000 220 33376.41 410.45 2298.61 30.49 2012-08-07 04:00:56.000 220 33376.41 410.46 2298.70 30.49 2012-08-07 04:00:57.000 220 33376.38 410.46 2298.75 30.49 2012-08-07 04:00:58.000 220 33376.43 410.48 2298.63 30.49 2012-08-07 04:00:59.000 220 33376.43 410.45 2298.56 30.49 2012-08-07 04:01:00.000 220 33376.40 410.48 2298.65 30.49 2012-08-07 04:01:01.000 220 33376.44 410.49 2298.62 30.49 2012-08-07 04:01:02.000 220 33376.46 410.49 2298.63 30.49 2012-08-07 04:01:03.000 220 33376.39 410.46 2298.67 30.49 2012-08-07 04:01:04.000 220 33376.39 410.47 2298.66 30.49 2012-08-07 04:01:05.000 220 33376.32 410.45 2298.59 30.50 2012-08-07 04:01:06.000 220 33376.32 410.46 2298.71 30.49 2012-08-07 04:01:07.000 220 33376.42 410.50 2298.67 30.49 2012-08-07 04:01:08.000 220 33376.40 410.48 2298.72 30.49 2012-08-07 04:01:09.000 220 33376.43 410.49 2298.67 30.49 2012-08-07 04:01:10.000 220 33376.42 410.46 2298.69 30.50 2012-08-07 04:01:11.000 220 33376.42 410.50 2298.70 30.50 2012-08-07 04:01:12.000 220 33376.45 410.51 2298.67 30.49 2012-08-07 04:01:13.000 220 33376.53 410.46 2298.72 30.50 2012-08-07 04:01:14.000 220 33376.38 410.48 2298.75 30.50 2012-08-07 04:01:15.000 220 33376.41 410.50 2298.65 30.50 2012-08-07 04:01:16.000 220 33376.41 410.47 2298.69 30.50 2012-08-07 04:01:17.000 220 33376.43 410.50 2298.61 30.50 2012-08-07 04:01:18.000 220 33376.48 410.48 2298.57 30.50 2012-08-07 04:01:19.000 220 33376.39 410.50 2298.58 30.50 2012-08-07 04:01:20.000 220 33376.39 410.49 2298.64 30.50 2012-08-07 04:01:21.000 220 33376.44 410.52 2298.72 30.49 2012-08-07 04:01:22.000 220 33376.43 410.53 2298.66 30.50 2012-08-07 04:01:23.000 220 33376.32 410.51 2298.70 30.50 2012-08-07 04:01:24.000 220 33376.43 410.51 2298.65 30.49 2012-08-07 04:01:24.000 220 33376.35 410.51 2298.65 30.50 2012-08-07 04:01:26.000 220 33376.33 410.50 2298.65 30.49 2012-08-07 04:01:27.000 220 33376.39 410.50 2298.61 30.49 2012-08-07 04:01:28.000 220 33376.38 410.52 2298.67 30.50 2012-08-07 04:01:29.000 220 33376.43 410.46 2298.69 30.50 2012-08-07 04:01:30.000 220 33376.49 410.50 2298.74 30.49 2012-08-07 04:01:31.000 220 33376.40 410.51 2298.72 30.49 2012-08-07 04:01:32.000 220 33376.39 410.50 2298.65 30.49 2012-08-07 04:01:33.000 220 33376.49 410.51 2298.59 30.49 2012-08-07 04:01:34.000 220 33376.44 410.50 2298.66 30.49 2012-08-07 04:01:35.000 220 33376.33 410.52 2298.61 30.50 2012-08-07 04:01:36.000 220 33376.42 410.54 2298.56 30.49 2012-08-07 04:01:37.000 220 33376.38 410.48 2298.60 30.49 2012-08-07 04:01:37.000 220 33376.36 410.46 2298.61 30.49 2012-08-07 04:01:39.000 220 33376.39 410.56 2298.72 30.49 2012-08-07 04:01:40.000 220 33376.42 410.53 2298.60 30.49 2012-08-07 04:01:41.000 220 33376.38 410.55 2298.61 30.50 2012-08-07 04:01:42.000 220 33376.41 410.56 2298.61 30.49 2012-08-07 04:01:43.000 220 33376.37 410.51 2298.64 30.49 2012-08-07 04:01:44.000 220 33376.35 410.49 2298.65 30.49 2012-08-07 04:01:45.000 220 33376.39 410.51 2298.68 30.49 2012-08-07 04:01:46.000 220 33376.46 410.53 2298.59 30.49 2012-08-07 04:01:47.000 220 33376.38 410.56 2298.62 30.49 2012-08-07 04:01:48.000 220 33376.43 410.56 2298.64 30.49 2012-08-07 04:01:49.000 220 33376.43 410.55 2298.73 30.49 2012-08-07 04:01:50.000 220 33376.39 410.57 2298.58 30.49 2012-08-07 04:01:51.000 220 33376.43 410.56 2298.64 30.49 2012-08-07 04:01:52.000 220 33376.44 410.52 2298.66 30.49 2012-08-07 04:01:53.000 220 33376.36 410.55 2298.65 30.49 2012-08-07 04:01:54.000 220 33376.32 410.53 2298.64 30.49 2012-08-07 04:01:55.000 220 33376.37 410.54 2298.68 30.49 2012-08-07 04:01:56.000 220 33376.33 410.52 2298.63 30.49 2012-08-07 04:01:57.000 220 33376.34 410.57 2298.67 30.49 2012-08-07 04:01:58.000 220 33376.33 410.54 2298.52 30.49 2012-08-07 04:01:59.000 220 33376.40 410.53 2298.69 30.50 2012-08-07 04:02:00.000 220 33376.43 410.57 2298.56 30.49 2012-08-07 04:02:01.000 220 33376.43 410.52 2298.58 30.49 2012-08-07 04:02:02.000 220 33376.35 410.54 2298.60 30.49 2012-08-07 04:02:03.000 220 33376.31 410.54 2298.61 30.49 2012-08-07 04:02:04.000 220 33376.36 410.51 2298.59 30.49 2012-08-07 04:02:05.000 220 33376.27 410.52 2298.62 30.49 2012-08-07 04:02:06.000 220 33376.34 410.50 2298.65 30.50 2012-08-07 04:02:07.000 220 33376.39 410.51 2298.61 30.50 2012-08-07 04:02:08.000 220 33376.30 410.54 2298.67 30.50 2012-08-07 04:02:09.000 220 33376.28 410.52 2298.58 30.50 2012-08-07 04:02:10.000 220 33376.31 410.50 2298.57 30.49 2012-08-07 04:02:11.000 220 33376.33 410.48 2298.69 30.50 2012-08-07 04:02:12.000 220 33376.21 410.54 2298.66 30.50 2012-08-07 04:02:13.000 220 33376.30 410.56 2298.59 30.50 2012-08-07 04:02:14.000 220 33376.23 410.57 2298.65 30.50 2012-08-07 04:02:15.000 220 33376.29 410.53 2298.58 30.49 2012-08-07 04:02:16.000 220 33376.26 410.51 2298.66 30.50 2012-08-07 04:02:17.000 220 33376.27 410.59 2298.52 30.50 2012-08-07 04:02:18.000 220 33376.29 410.52 2298.66 30.50 2012-08-07 04:02:18.000 220 33376.29 410.55 2298.62 30.50 2012-08-07 04:02:20.000 220 33376.21 410.56 2298.60 30.50 2012-08-07 04:02:21.000 220 33376.24 410.52 2298.69 30.50 2012-08-07 04:02:22.000 220 33376.30 410.54 2298.73 30.50 2012-08-07 04:02:23.000 220 33376.21 410.56 2298.72 30.50 2012-08-07 04:02:24.000 220 33376.17 410.51 2298.69 30.50 2012-08-07 04:02:25.000 220 33376.23 410.48 2298.71 30.50 2012-08-07 04:02:26.000 220 33376.20 410.52 2298.67 30.50 2012-08-07 04:02:27.000 220 33376.11 410.53 2298.68 30.50 2012-08-07 04:02:28.000 220 33376.17 410.57 2298.67 30.50 2012-08-07 04:02:29.000 220 33376.08 410.52 2298.65 30.50 2012-08-07 04:02:30.000 220 33376.08 410.53 2298.70 30.50 2012-08-07 04:02:31.000 220 33376.16 410.48 2298.73 30.49 2012-08-07 04:02:31.000 220 33376.10 410.52 2298.74 30.49 2012-08-07 04:02:33.000 220 33376.12 410.55 2298.71 30.49 2012-08-07 04:02:34.000 220 33376.16 410.54 2298.63 30.49 2012-08-07 04:02:35.000 220 33376.12 410.51 2298.65 30.49 2012-08-07 04:02:36.000 220 33376.08 410.54 2298.82 30.50 2012-08-07 04:02:37.000 220 33376.10 410.50 2298.70 30.50 2012-08-07 04:02:38.000 220 33376.04 410.49 2298.70 30.50 2012-08-07 04:02:39.000 220 33375.98 410.53 2298.75 30.50 2012-08-07 04:02:40.000 220 33375.99 410.56 2298.78 30.50 2012-08-07 04:02:41.000 220 33375.97 410.52 2298.69 30.50 2012-08-07 04:02:42.000 220 33376.13 410.53 2298.65 30.50 2012-08-07 04:02:43.000 220 33375.93 410.61 2298.75 30.50 2012-08-07 04:02:44.000 220 33375.93 410.56 2298.73 30.49 2012-08-07 04:02:45.000 220 33375.93 410.56 2298.72 30.49 2012-08-07 04:02:46.000 220 33375.96 410.52 2298.72 30.50 2012-08-07 04:02:47.000 220 33375.99 410.55 2298.72 30.50 2012-08-07 04:02:48.000 220 33375.98 410.53 2298.74 30.50 2012-08-07 04:02:49.000 220 33375.89 410.56 2298.61 30.50 2012-08-07 04:02:50.000 220 33375.94 410.56 2298.68 30.50 2012-08-07 04:02:51.000 220 33375.90 410.56 2298.77 30.50 2012-08-07 04:02:52.000 220 33375.93 410.53 2298.78 30.50 2012-08-07 04:02:53.000 220 33375.88 410.58 2298.71 30.50 2012-08-07 04:02:54.000 220 33375.99 410.52 2298.77 30.50 2012-08-07 04:02:55.000 220 33375.94 410.55 2298.71 30.50 2012-08-07 04:02:56.000 220 33375.86 410.50 2298.69 30.50 2012-08-07 04:02:57.000 220 33375.97 410.52 2298.77 30.49 2012-08-07 04:02:58.000 220 33375.89 410.55 2298.70 30.50 2012-08-07 04:02:59.000 220 33375.96 410.55 2298.71 30.50 2012-08-07 04:03:00.000 220 33375.81 410.53 2298.78 30.50 2012-08-07 04:03:01.000 220 33375.89 410.56 2298.73 30.50 2012-08-07 04:03:02.000 220 33375.83 410.54 2298.78 30.50 2012-08-07 04:03:03.000 220 33375.88 410.52 2298.80 30.49 2012-08-07 04:03:04.000 220 33375.86 410.51 2298.72 30.50 2012-08-07 04:03:05.000 220 33375.92 410.55 2298.79 30.49 2012-08-07 04:03:06.000 220 33375.92 410.55 2298.76 30.50 2012-08-07 04:03:07.000 220 33375.87 410.56 2298.83 30.50 2012-08-07 04:03:08.000 220 33375.86 410.52 2298.77 30.50 2012-08-07 04:03:09.000 220 33375.85 410.60 2298.81 30.50 2012-08-07 04:03:10.000 220 33375.86 410.53 2298.81 30.50 2012-08-07 04:03:11.000 220 33375.78 410.54 2298.82 30.50 2012-08-07 04:03:12.000 220 33375.79 410.58 2298.74 30.50 2012-08-07 04:03:12.000 220 33375.85 410.53 2298.78 30.50 2012-08-07 04:03:14.000 220 33375.78 410.53 2298.78 30.50 2012-08-07 04:03:15.000 220 33375.85 410.60 2298.85 30.49 2012-08-07 04:03:16.000 220 33375.75 410.57 2298.80 30.50 2012-08-07 04:03:17.000 220 33375.75 410.58 2298.77 30.50 2012-08-07 04:03:18.000 220 33375.79 410.60 2298.81 30.49 2012-08-07 04:03:19.000 220 33375.75 410.55 2298.79 30.50 2012-08-07 04:03:20.000 220 33375.79 410.57 2298.77 30.50 2012-08-07 04:03:21.000 220 33375.82 410.61 2298.86 30.50 2012-08-07 04:03:22.000 220 33375.82 410.59 2298.81 30.50 2012-08-07 04:03:23.000 220 33375.83 410.63 2298.86 30.50 2012-08-07 04:03:24.000 220 33375.80 410.59 2298.77 30.50 2012-08-07 04:03:25.000 220 33375.77 410.53 2298.83 30.50 2012-08-07 04:03:25.000 220 33375.74 410.54 2298.78 30.50 2012-08-07 04:03:27.000 220 33375.72 410.56 2298.81 30.50 2012-08-07 04:03:28.000 220 33375.76 410.66 2298.83 30.49 2012-08-07 04:03:29.000 220 33375.72 410.60 2298.84 30.50 2012-08-07 04:03:30.000 220 33375.67 410.62 2298.82 30.50 2012-08-07 04:03:31.000 220 33375.75 410.57 2298.83 30.50 2012-08-07 04:03:32.000 220 33375.63 410.64 2298.81 30.50 2012-08-07 04:03:33.000 220 33375.65 410.58 2298.76 30.50 2012-08-07 04:03:34.000 220 33375.67 410.61 2298.82 30.49 2012-08-07 04:03:35.000 220 33375.52 410.61 2298.80 30.50 2012-08-07 04:03:36.000 220 33375.69 410.61 2298.92 30.50 2012-08-07 04:03:37.000 220 33375.65 410.62 2298.97 30.50 2012-08-07 04:03:38.000 220 33375.61 410.64 2298.89 30.50 2012-08-07 04:03:39.000 220 33375.56 410.62 2298.87 30.50 2012-08-07 04:03:40.000 220 33375.60 410.57 2298.80 30.50 2012-08-07 04:03:41.000 220 33375.62 410.63 2298.87 30.50 2012-08-07 04:03:42.000 220 33375.55 410.60 2298.83 30.50 2012-08-07 04:03:43.000 220 33375.71 410.68 2298.77 30.50 2012-08-07 04:03:44.000 220 33375.56 410.65 2298.87 30.50 2012-08-07 04:03:45.000 220 33375.63 410.62 2298.86 30.50 2012-08-07 04:03:46.000 220 33375.62 410.61 2298.86 30.50 2012-08-07 04:03:47.000 220 33375.57 410.63 2298.89 30.50 2012-08-07 04:03:48.000 220 33375.55 410.63 2298.95 30.50 2012-08-07 04:03:49.000 220 33375.65 410.63 2298.88 30.50 2012-08-07 04:03:50.000 220 33375.52 410.62 2298.86 30.50 2012-08-07 04:03:51.000 220 33375.58 410.63 2298.92 30.50 2012-08-07 04:03:52.000 220 33375.56 410.63 2298.88 30.50 2012-08-07 04:03:53.000 220 33375.49 410.62 2298.77 30.50 2012-08-07 04:03:54.000 220 33375.57 410.66 2298.79 30.50 2012-08-07 04:03:55.000 220 33375.68 410.63 2298.90 30.50 2012-08-07 04:03:56.000 220 33375.48 410.62 2298.89 30.50 2012-08-07 04:03:57.000 220 33375.47 410.61 2298.89 30.50 2012-08-07 04:03:58.000 220 33375.51 410.63 2298.84 30.50 2012-08-07 04:03:59.000 220 33375.56 410.62 2298.86 30.50 2012-08-07 04:04:00.000 220 33375.37 410.65 2298.90 30.50 2012-08-07 04:04:01.000 220 33375.52 410.68 2298.92 30.50 2012-08-07 04:04:02.000 220 33375.51 410.67 2298.93 30.50 2012-08-07 04:04:03.000 220 33375.44 410.68 2298.90 30.50 2012-08-07 04:04:04.000 220 33375.52 410.65 2298.91 30.50 2012-08-07 04:04:05.000 220 33375.49 410.67 2298.92 30.50 2012-08-07 04:04:06.000 220 33375.48 410.62 2298.80 30.50 2012-08-07 04:04:06.000 220 33375.36 410.64 2298.89 30.50 2012-08-07 04:04:08.000 220 33375.43 410.64 2298.80 30.49 2012-08-07 04:04:09.000 220 33375.42 410.67 2298.97 30.49 2012-08-07 04:04:10.000 220 33375.39 410.65 2298.96 30.50 2012-08-07 04:04:11.000 220 33375.40 410.67 2298.96 30.50 2012-08-07 04:04:12.000 220 33375.38 410.71 2298.86 30.49 2012-08-07 04:04:13.000 220 33375.46 410.69 2298.93 30.50 2012-08-07 04:04:14.000 220 33375.42 410.68 2298.96 30.50 2012-08-07 04:04:15.000 220 33375.42 410.72 2298.92 30.50 2012-08-07 04:04:16.000 220 33375.46 410.69 2298.88 30.50 2012-08-07 04:04:17.000 220 33375.36 410.67 2298.96 30.50 2012-08-07 04:04:18.000 220 33375.24 410.67 2298.93 30.50 2012-08-07 04:04:19.000 220 33375.41 410.69 2298.89 30.50 2012-08-07 04:04:19.000 220 33375.34 410.71 2298.85 30.50 2012-08-07 04:04:21.000 220 33375.33 410.67 2298.87 30.50 2012-08-07 04:04:22.000 220 33375.33 410.66 2298.83 30.49 2012-08-07 04:04:23.000 220 33375.39 410.69 2298.85 30.50 2012-08-07 04:04:24.000 220 33375.34 410.69 2298.94 30.50 2012-08-07 04:04:25.000 220 33375.37 410.68 2298.93 30.50 2012-08-07 04:04:26.000 220 33375.38 410.69 2298.84 30.49 2012-08-07 04:04:27.000 220 33375.33 410.64 2298.92 30.50 2012-08-07 04:04:28.000 220 33375.37 410.74 2298.97 30.50 2012-08-07 04:04:29.000 220 33375.32 410.68 2298.91 30.50 2012-08-07 04:04:30.000 220 33375.46 410.76 2298.90 30.50 2012-08-07 04:04:31.000 220 33375.29 410.68 2298.90 30.50 2012-08-07 04:04:32.000 220 33375.26 410.71 2298.89 30.50 2012-08-07 04:04:33.000 220 33375.36 410.71 2298.96 30.50 2012-08-07 04:04:34.000 220 33375.37 410.74 2298.92 30.50 2012-08-07 04:04:35.000 220 33375.31 410.70 2298.92 30.50 2012-08-07 04:04:36.000 220 33375.39 410.71 2298.94 30.50 2012-08-07 04:04:37.000 220 33375.35 410.73 2298.90 30.50 2012-08-07 04:04:38.000 220 33375.33 410.72 2298.93 30.50 2012-08-07 04:04:39.000 220 33375.37 410.76 2298.93 30.50 2012-08-07 04:04:40.000 220 33375.36 410.71 2298.90 30.50 2012-08-07 04:04:41.000 220 33375.30 410.73 2298.94 30.50 2012-08-07 04:04:42.000 220 33375.31 410.76 2298.87 30.50 2012-08-07 04:04:43.000 220 33375.36 410.74 2298.90 30.50 2012-08-07 04:04:44.000 220 33375.36 410.72 2298.87 30.50 2012-08-07 04:04:45.000 220 33375.35 410.76 2298.98 30.50 2012-08-07 04:04:46.000 220 33375.41 410.79 2298.92 30.50 2012-08-07 04:04:47.000 220 33375.35 410.77 2298.98 30.50 2012-08-07 04:04:48.000 220 33375.32 410.75 2298.90 30.50 2012-08-07 04:04:49.000 220 33375.30 410.78 2298.94 30.50 2012-08-07 04:04:50.000 220 33375.27 410.78 2298.90 30.50 2012-08-07 04:04:51.000 220 33375.30 410.77 2298.93 30.50 2012-08-07 04:04:52.000 220 33375.32 410.80 2298.89 30.50 2012-08-07 04:04:53.000 220 33375.31 410.77 2298.92 30.50 2012-08-07 04:04:54.000 220 33375.28 410.80 2298.95 30.50 2012-08-07 04:04:55.000 220 33375.21 410.77 2298.97 30.50 2012-08-07 04:04:56.000 220 33375.29 410.78 2298.95 30.50 2012-08-07 04:04:57.000 220 33375.36 410.77 2298.86 30.50 2012-08-07 04:04:58.000 220 33375.35 410.77 2298.85 30.50 2012-08-07 04:04:59.000 220 33375.31 410.78 2298.93 30.49 2012-08-07 04:05:00.000 220 33375.40 410.80 2298.96 30.50 2012-08-07 04:05:00.000 220 33375.30 410.76 2298.88 30.50 2012-08-07 04:05:02.000 220 33375.31 410.76 2298.85 30.50 2012-08-07 04:05:03.000 220 33375.32 410.77 2298.97 30.50 2012-08-07 04:05:04.000 220 33375.45 410.79 2298.90 30.50 2012-08-07 04:05:05.000 220 33375.38 410.80 2298.95 30.50 2012-08-07 04:05:06.000 220 33375.29 410.81 2298.87 30.50 2012-08-07 04:05:07.000 220 33375.34 410.82 2298.90 30.50 2012-08-07 04:05:08.000 220 33375.34 410.82 2298.90 30.50 2012-08-07 04:05:09.000 220 33375.29 410.84 2298.84 30.50 2012-08-07 04:05:10.000 220 33375.28 410.85 2298.84 30.50 2012-08-07 04:05:11.000 220 33375.28 410.83 2298.90 30.50 2012-08-07 04:05:12.000 220 33375.36 410.81 2298.88 30.50 2012-08-07 04:05:13.000 220 33375.28 410.83 2298.87 30.50 2012-08-07 04:05:13.000 220 33375.27 410.83 2298.90 30.50 2012-08-07 04:05:15.000 220 33375.28 410.82 2298.79 30.50 2012-08-07 04:05:16.000 220 33375.31 410.85 2298.89 30.50 2012-08-07 04:05:17.000 220 33375.28 410.87 2298.79 30.50 2012-08-07 04:05:18.000 220 33375.26 410.81 2298.83 30.50 2012-08-07 04:05:19.000 220 33375.26 410.83 2298.84 30.49 2012-08-07 04:05:20.000 220 33375.21 410.86 2298.87 30.50 2012-08-07 04:05:21.000 220 33375.30 410.88 2298.91 30.50 2012-08-07 04:05:22.000 220 33375.31 410.88 2298.83 30.50 2012-08-07 04:05:23.000 220 33375.28 410.87 2298.77 30.50 2012-08-07 04:05:24.000 220 33375.14 410.89 2298.89 30.50 2012-08-07 04:05:25.000 220 33375.35 410.88 2298.84 30.50 2012-08-07 04:05:26.000 220 33375.27 410.89 2298.86 30.50 2012-08-07 04:05:27.000 220 33375.23 410.87 2298.82 30.50 2012-08-07 04:05:28.000 220 33375.30 410.88 2298.80 30.50 2012-08-07 04:05:29.000 220 33375.23 410.87 2298.85 30.50 2012-08-07 04:05:30.000 220 33375.33 410.84 2298.92 30.50 2012-08-07 04:05:31.000 220 33375.29 410.87 2298.83 30.50 2012-08-07 04:05:32.000 220 33375.27 410.89 2298.74 30.50 2012-08-07 04:05:33.000 220 33375.24 410.88 2298.86 30.50 2012-08-07 04:05:34.000 220 33375.21 410.87 2298.87 30.50 2012-08-07 04:05:35.000 220 33375.17 410.88 2298.80 30.50 2012-08-07 04:05:36.000 220 33375.29 410.81 2298.86 30.50 2012-08-07 04:05:37.000 220 33375.30 410.85 2298.89 30.50 2012-08-07 04:05:38.000 220 33375.21 410.87 2298.81 30.50 2012-08-07 04:05:39.000 220 33375.22 410.91 2298.88 30.50 2012-08-07 04:05:40.000 220 33375.25 410.90 2298.83 30.50 2012-08-07 04:05:41.000 220 33375.26 410.88 2298.88 30.50 2012-08-07 04:05:42.000 220 33375.24 410.87 2298.81 30.50 2012-08-07 04:05:43.000 220 33375.22 410.87 2298.96 30.50 2012-08-07 04:05:44.000 220 33375.21 410.90 2298.88 30.50 2012-08-07 04:05:45.000 220 33375.20 410.88 2298.84 30.50 2012-08-07 04:05:46.000 220 33375.19 410.88 2298.84 30.50 2012-08-07 04:05:47.000 220 33375.11 410.89 2298.88 30.50 2012-08-07 04:05:48.000 220 33375.15 410.88 2298.83 30.49 2012-08-07 04:05:49.000 220 33375.24 410.90 2298.82 30.50 2012-08-07 04:05:50.000 220 33375.12 410.95 2298.89 30.50 2012-08-07 04:05:51.000 220 33375.14 410.93 2298.87 30.50 2012-08-07 04:05:52.000 220 33375.23 410.93 2298.84 30.50 2012-08-07 04:05:53.000 220 33375.19 410.91 2298.81 30.50 2012-08-07 04:05:54.000 220 33375.21 410.93 2298.86 30.50 2012-08-07 04:05:54.000 220 33375.20 410.94 2298.86 30.50 2012-08-07 04:05:56.000 220 33375.12 410.95 2298.77 30.50 2012-08-07 04:05:57.000 220 33375.14 410.91 2298.77 30.50 2012-08-07 04:05:58.000 220 33375.11 410.94 2298.85 30.50 2012-08-07 04:05:59.000 220 33375.19 410.93 2298.80 30.50 2012-08-07 04:06:00.000 220 33375.28 410.94 2298.87 30.50 2012-08-07 04:06:01.000 220 33375.12 410.98 2298.91 30.50 2012-08-07 04:06:02.000 220 33375.18 410.96 2298.89 30.50 2012-08-07 04:06:03.000 220 33375.15 410.97 2298.90 30.50 2012-08-07 04:06:04.000 220 33375.19 410.95 2298.72 30.50 2012-08-07 04:06:05.000 220 33375.15 410.99 2298.75 30.50 2012-08-07 04:06:06.000 220 33375.21 410.94 2298.83 30.50 2012-08-07 04:06:07.000 220 33375.18 410.94 2298.85 30.50 2012-08-07 04:06:07.000 220 33375.13 410.98 2298.84 30.50 2012-08-07 04:06:09.000 220 33375.07 410.97 2298.77 30.50 2012-08-07 04:06:10.000 220 33375.19 411.02 2298.89 30.50 2012-08-07 04:06:11.000 220 33375.19 410.96 2298.90 30.50 2012-08-07 04:06:12.000 220 33375.10 410.95 2298.84 30.50 2012-08-07 04:06:13.000 220 33375.09 410.94 2298.95 30.50 2012-08-07 04:06:14.000 220 33375.14 410.96 2298.87 30.50 2012-08-07 04:06:15.000 220 33375.06 410.94 2298.84 30.50 2012-08-07 04:06:16.000 220 33375.11 411.02 2298.88 30.50 2012-08-07 04:06:17.000 220 33375.15 410.99 2298.87 30.50 2012-08-07 04:06:18.000 220 33375.17 411.00 2298.83 30.50 2012-08-07 04:06:19.000 220 33375.02 410.97 2298.84 30.50 2012-08-07 04:06:20.000 220 33375.15 411.03 2298.85 30.50 2012-08-07 04:06:21.000 220 33375.11 411.02 2298.81 30.50 2012-08-07 04:06:22.000 220 33375.11 411.03 2298.87 30.50 2012-08-07 04:06:23.000 220 33375.11 411.00 2298.81 30.50 2012-08-07 04:06:24.000 220 33375.10 411.01 2298.75 30.50 2012-08-07 04:06:25.000 220 33375.14 411.00 2298.84 30.50 2012-08-07 04:06:26.000 220 33375.16 411.00 2298.86 30.50 2012-08-07 04:06:27.000 220 33375.12 411.00 2298.75 30.50 2012-08-07 04:06:28.000 220 33375.15 410.99 2298.82 30.50 2012-08-07 04:06:29.000 220 33375.12 411.00 2298.77 30.50 2012-08-07 04:06:30.000 220 33375.21 411.00 2298.78 30.50 2012-08-07 04:06:31.000 220 33375.06 411.02 2298.84 30.50 2012-08-07 04:06:32.000 220 33375.15 411.04 2298.82 30.50 2012-08-07 04:06:33.000 220 33375.06 411.02 2298.81 30.50 2012-08-07 04:06:34.000 220 33375.06 411.02 2298.74 30.50 2012-08-07 04:06:35.000 220 33375.13 411.05 2298.71 30.50 2012-08-07 04:06:36.000 220 33375.09 411.00 2298.78 30.50 2012-08-07 04:06:37.000 220 33375.09 411.03 2298.75 30.50 2012-08-07 04:06:38.000 220 33375.17 411.01 2298.72 30.50 2012-08-07 04:06:39.000 220 33375.08 411.00 2298.78 30.50 2012-08-07 04:06:40.000 220 33375.11 410.99 2298.80 30.50 2012-08-07 04:06:41.000 220 33375.09 411.00 2298.79 30.50 2012-08-07 04:06:42.000 220 33375.02 411.02 2298.85 30.50 2012-08-07 04:06:43.000 220 33375.06 411.04 2298.87 30.50 2012-08-07 04:06:44.000 220 33375.11 411.02 2298.80 30.50 2012-08-07 04:06:45.000 220 33375.01 411.00 2298.81 30.50 2012-08-07 04:06:46.000 220 33375.02 411.00 2298.75 30.50 2012-08-07 04:06:47.000 220 33375.05 411.02 2298.89 30.50 2012-08-07 04:06:48.000 220 33375.14 411.01 2298.80 30.50 2012-08-07 04:06:48.000 220 33375.02 411.04 2298.77 30.50 2012-08-07 04:06:50.000 220 33375.02 410.97 2298.87 30.50 2012-08-07 04:06:51.000 220 33375.08 411.04 2298.86 30.50 2012-08-07 04:06:52.000 220 33375.11 411.00 2298.81 30.50 2012-08-07 04:06:53.000 220 33375.02 411.02 2298.83 30.50 2012-08-07 04:06:54.000 220 33375.07 411.03 2298.83 30.50 2012-08-07 04:06:55.000 220 33375.18 411.03 2298.68 30.50 2012-08-07 04:06:56.000 220 33374.99 411.06 2298.84 30.50 2012-08-07 04:06:57.000 220 33375.06 411.05 2298.82 30.50 2012-08-07 04:06:58.000 220 33375.09 411.04 2298.88 30.50 2012-08-07 04:06:59.000 220 33375.16 411.00 2298.84 30.50 2012-08-07 04:07:00.000 220 33374.99 411.05 2298.83 30.50 2012-08-07 04:07:01.000 220 33375.11 411.03 2298.77 30.50 2012-08-07 04:07:01.000 220 33375.06 411.04 2298.78 30.50 2012-08-07 04:07:03.000 220 33375.00 411.06 2298.78 30.50 2012-08-07 04:07:04.000 220 33375.09 411.05 2298.86 30.50 2012-08-07 04:07:05.000 220 33375.05 411.08 2298.67 30.50 2012-08-07 04:07:06.000 220 33374.97 411.01 2298.68 30.50 2012-08-07 04:07:07.000 220 33375.14 411.06 2298.77 30.50 2012-08-07 04:07:08.000 220 33375.11 411.01 2298.72 30.50 2012-08-07 04:07:09.000 220 33375.06 411.00 2298.74 30.50 2012-08-07 04:07:10.000 220 33375.05 411.04 2298.75 30.50 2012-08-07 04:07:11.000 220 33375.06 411.03 2298.81 30.50 2012-08-07 04:07:12.000 220 33375.12 411.04 2298.80 30.50 2012-08-07 04:07:13.000 220 33374.97 411.08 2298.78 30.50 2012-08-07 04:07:14.000 220 33375.15 411.07 2298.70 30.50 2012-08-07 04:07:15.000 220 33374.97 411.06 2298.71 30.50 2012-08-07 04:07:16.000 220 33375.14 411.03 2298.79 30.50 2012-08-07 04:07:17.000 220 33375.08 411.05 2298.77 30.50 2012-08-07 04:07:18.000 220 33375.11 411.04 2298.66 30.50 2012-08-07 04:07:19.000 220 33375.00 411.02 2298.77 30.50 2012-08-07 04:07:20.000 220 33375.05 411.06 2298.81 30.50 2012-08-07 04:07:21.000 220 33375.00 411.05 2298.71 30.50 2012-08-07 04:07:22.000 220 33375.08 411.04 2298.77 30.50 2012-08-07 04:07:23.000 220 33375.08 411.06 2298.77 30.50 2012-08-07 04:07:24.000 220 33374.96 411.08 2298.80 30.50 2012-08-07 04:07:25.000 220 33375.03 411.03 2298.80 30.50 2012-08-07 04:07:26.000 220 33374.95 411.10 2298.85 30.50 2012-08-07 04:07:27.000 220 33375.07 411.06 2298.77 30.50 2012-08-07 04:07:28.000 220 33375.01 411.05 2298.77 30.50 2012-08-07 04:07:29.000 220 33374.99 411.01 2298.83 30.50 2012-08-07 04:07:30.000 220 33375.00 411.06 2298.81 30.50 2012-08-07 04:07:31.000 220 33374.93 411.02 2298.72 30.50 2012-08-07 04:07:32.000 220 33375.05 411.06 2298.73 30.50 2012-08-07 04:07:33.000 220 33375.06 411.08 2298.70 30.50 2012-08-07 04:07:34.000 220 33374.93 411.07 2298.83 30.50 2012-08-07 04:07:35.000 220 33374.98 411.04 2298.69 30.50 2012-08-07 04:07:36.000 220 33374.97 411.03 2298.71 30.50 2012-08-07 04:07:37.000 220 33374.96 411.10 2298.67 30.50 2012-08-07 04:07:38.000 220 33375.03 411.04 2298.74 30.50 2012-08-07 04:07:39.000 220 33374.97 411.05 2298.77 30.50 2012-08-07 04:07:40.000 220 33374.94 411.00 2298.68 30.50 2012-08-07 04:07:41.000 220 33374.94 411.06 2298.75 30.50 2012-08-07 04:07:42.000 220 33374.90 411.03 2298.70 30.50 2012-08-07 04:07:42.000 220 33374.94 411.07 2298.67 30.50 2012-08-07 04:07:44.000 220 33374.99 411.07 2298.68 30.50 2012-08-07 04:07:45.000 220 33375.02 411.06 2298.74 30.50 2012-08-07 04:07:46.000 220 33375.00 411.06 2298.71 30.50 2012-08-07 04:07:47.000 220 33374.98 411.03 2298.72 30.50 2012-08-07 04:07:48.000 220 33375.07 411.03 2298.71 30.50 2012-08-07 04:07:49.000 220 33374.96 411.02 2298.74 30.50 2012-08-07 04:07:50.000 220 33374.97 411.02 2298.68 30.50 2012-08-07 04:07:51.000 220 33374.97 411.04 2298.70 30.50 2012-08-07 04:07:52.000 220 33375.03 411.10 2298.78 30.50 2012-08-07 04:07:53.000 220 33374.99 411.03 2298.66 30.50 2012-08-07 04:07:54.000 220 33374.95 411.07 2298.71 30.50 2012-08-07 04:07:55.000 220 33374.96 411.10 2298.63 30.50 2012-08-07 04:07:55.000 220 33375.00 411.05 2298.71 30.50 2012-08-07 04:07:57.000 220 33374.94 411.05 2298.69 30.50 2012-08-07 04:07:58.000 220 33374.93 411.07 2298.68 30.50 2012-08-07 04:07:59.000 220 33375.01 411.06 2298.69 30.50 2012-08-07 04:08:00.000 220 33375.00 411.07 2298.71 30.50 2012-08-07 04:08:01.000 220 33374.99 411.07 2298.67 30.50 2012-08-07 04:08:02.000 220 33374.99 411.02 2298.62 30.50 2012-08-07 04:08:03.000 220 33374.87 411.01 2298.68 30.50 2012-08-07 04:08:04.000 220 33374.99 411.00 2298.68 30.50 2012-08-07 04:08:05.000 220 33374.86 411.03 2298.56 30.50 2012-08-07 04:08:06.000 220 33374.99 411.03 2298.69 30.50 2012-08-07 04:08:07.000 220 33374.99 411.06 2298.68 30.50 2012-08-07 04:08:08.000 220 33374.89 411.06 2298.68 30.50 2012-08-07 04:08:09.000 220 33374.90 411.03 2298.72 30.50 2012-08-07 04:08:10.000 220 33374.93 411.05 2298.66 30.50 2012-08-07 04:08:11.000 220 33374.93 411.02 2298.64 30.50 2012-08-07 04:08:12.000 220 33374.90 411.01 2298.63 30.50 2012-08-07 04:08:13.000 220 33375.01 411.06 2298.65 30.50 2012-08-07 04:08:14.000 220 33374.94 411.00 2298.60 30.50 2012-08-07 04:08:15.000 220 33374.98 411.00 2298.56 30.50 2012-08-07 04:08:16.000 220 33374.97 411.02 2298.61 30.50 2012-08-07 04:08:17.000 220 33374.94 411.03 2298.64 30.50 2012-08-07 04:08:18.000 220 33374.94 411.06 2298.63 30.50 2012-08-07 04:08:19.000 220 33374.94 411.05 2298.70 30.50 2012-08-07 04:08:20.000 220 33375.03 411.03 2298.63 30.50 2012-08-07 04:08:21.000 220 33374.96 411.05 2298.61 30.50 2012-08-07 04:08:22.000 220 33375.00 411.05 2298.61 30.50 2012-08-07 04:08:23.000 220 33374.94 411.04 2298.61 30.50 2012-08-07 04:08:24.000 220 33374.89 411.05 2298.65 30.50 2012-08-07 04:08:25.000 220 33374.98 411.05 2298.61 30.50 2012-08-07 04:08:26.000 220 33374.95 411.02 2298.70 30.50 2012-08-07 04:08:27.000 220 33374.97 411.09 2298.64 30.50 2012-08-07 04:08:28.000 220 33374.90 411.01 2298.55 30.50 2012-08-07 04:08:29.000 220 33375.00 411.04 2298.65 30.50 2012-08-07 04:08:30.000 220 33374.98 411.03 2298.66 30.50 2012-08-07 04:08:31.000 220 33375.03 411.08 2298.63 30.50 2012-08-07 04:08:32.000 220 33374.99 411.05 2298.64 30.50 2012-08-07 04:08:33.000 220 33374.97 411.07 2298.65 30.50 2012-08-07 04:08:34.000 220 33374.97 411.09 2298.67 30.50 2012-08-07 04:08:35.000 220 33375.08 411.08 2298.61 30.50 2012-08-07 04:08:36.000 220 33375.12 411.03 2298.66 30.50 2012-08-07 04:08:36.000 220 33374.96 411.06 2298.61 30.50 2012-08-07 04:08:38.000 220 33375.05 411.08 2298.57 30.50 2012-08-07 04:08:39.000 220 33374.95 411.08 2298.53 30.50 2012-08-07 04:08:40.000 220 33375.02 411.02 2298.53 30.50 2012-08-07 04:08:41.000 220 33374.97 411.07 2298.65 30.50 2012-08-07 04:08:42.000 220 33374.99 411.05 2298.55 30.50 2012-08-07 04:08:43.000 220 33374.94 411.08 2298.62 30.50 2012-08-07 04:08:44.000 220 33375.03 411.07 2298.60 30.50 2012-08-07 04:08:45.000 220 33375.05 411.07 2298.55 30.50 2012-08-07 04:08:46.000 220 33375.13 411.06 2298.54 30.50 2012-08-07 04:08:47.000 220 33375.06 411.09 2298.57 30.50 2012-08-07 04:08:48.000 220 33375.04 411.10 2298.66 30.50 2012-08-07 04:08:49.000 220 33374.98 411.06 2298.53 30.50 2012-08-07 04:08:49.000 220 33375.15 411.07 2298.64 30.50 2012-08-07 04:08:51.000 220 33375.00 411.02 2298.62 30.50 2012-08-07 04:08:52.000 220 33375.01 411.08 2298.53 30.50 2012-08-07 04:08:53.000 220 33375.06 411.06 2298.64 30.50 2012-08-07 04:08:54.000 220 33374.97 411.07 2298.54 30.50 2012-08-07 04:08:55.000 220 33375.03 411.06 2298.50 30.50 2012-08-07 04:08:56.000 220 33375.06 411.06 2298.58 30.50 2012-08-07 04:08:57.000 220 33374.99 411.09 2298.62 30.50 2012-08-07 04:08:58.000 220 33375.08 411.12 2298.47 30.50 2012-08-07 04:08:59.000 220 33375.00 411.11 2298.56 30.50 2012-08-07 04:09:00.000 220 33374.97 411.08 2298.57 30.50 2012-08-07 04:09:01.000 220 33375.02 411.11 2298.54 30.50 2012-08-07 04:09:02.000 220 33375.12 411.11 2298.56 30.50 2012-08-07 04:09:03.000 220 33375.04 411.10 2298.59 30.50 2012-08-07 04:09:04.000 220 33375.03 411.07 2298.57 30.50 2012-08-07 04:09:05.000 220 33375.01 411.09 2298.51 30.50 2012-08-07 04:09:06.000 220 33375.10 411.07 2298.50 30.50 2012-08-07 04:09:07.000 220 33375.07 411.09 2298.57 30.50 2012-08-07 04:09:08.000 220 33374.96 411.07 2298.53 30.50 2012-08-07 04:09:09.000 220 33375.00 411.08 2298.55 30.50 2012-08-07 04:09:10.000 220 33375.14 411.12 2298.59 30.50 2012-08-07 04:09:11.000 220 33375.03 411.08 2298.56 30.50 2012-08-07 04:09:12.000 220 33375.19 411.11 2298.46 30.50 2012-08-07 04:09:13.000 220 33374.96 411.10 2298.59 30.50 2012-08-07 04:09:14.000 220 33375.05 411.09 2298.53 30.50 2012-08-07 04:09:15.000 220 33375.11 411.08 2298.57 30.50 2012-08-07 04:09:16.000 220 33375.06 411.12 2298.43 30.50 2012-08-07 04:09:17.000 220 33375.06 411.13 2298.53 30.50 2012-08-07 04:09:18.000 220 33375.05 411.16 2298.41 30.50 2012-08-07 04:09:19.000 220 33375.17 411.12 2298.47 30.50 2012-08-07 04:09:20.000 220 33375.06 411.11 2298.44 30.50 2012-08-07 04:09:21.000 220 33375.11 411.08 2298.52 30.50 2012-08-07 04:09:22.000 220 33375.11 411.11 2298.48 30.50 2012-08-07 04:09:23.000 220 33375.11 411.09 2298.61 30.50 2012-08-07 04:09:24.000 220 33375.15 411.08 2298.54 30.50 2012-08-07 04:09:25.000 220 33375.09 411.11 2298.59 30.50 2012-08-07 04:09:26.000 220 33375.07 411.12 2298.50 30.50 2012-08-07 04:09:27.000 220 33375.11 411.10 2298.51 30.50 2012-08-07 04:09:28.000 220 33375.11 411.11 2298.53 30.50 2012-08-07 04:09:29.000 220 33375.16 411.12 2298.49 30.50 2012-08-07 04:09:30.000 220 33375.09 411.09 2298.52 30.50 2012-08-07 04:09:30.000 220 33375.10 411.08 2298.40 30.50 2012-08-07 04:09:32.000 220 33375.21 411.13 2298.41 30.50 2012-08-07 04:09:33.000 220 33375.19 411.11 2298.44 30.50 2012-08-07 04:09:34.000 220 33375.18 411.11 2298.44 30.50 2012-08-07 04:09:35.000 220 33375.18 411.10 2298.51 30.50 2012-08-07 04:09:36.000 220 33375.20 411.13 2298.46 30.50 2012-08-07 04:09:37.000 220 33375.17 411.10 2298.50 30.50 2012-08-07 04:09:38.000 220 33375.12 411.09 2298.47 30.50 2012-08-07 04:09:39.000 220 33375.11 411.11 2298.46 30.50 2012-08-07 04:09:40.000 220 33375.20 411.06 2298.55 30.50 2012-08-07 04:09:41.000 220 33375.19 411.12 2298.44 30.50 2012-08-07 04:09:42.000 220 33375.09 411.09 2298.43 30.50 2012-08-07 04:09:43.000 220 33375.14 411.08 2298.51 30.50 2012-08-07 04:09:43.000 220 33375.23 411.10 2298.46 30.50 2012-08-07 04:09:45.000 220 33375.16 411.09 2298.41 30.50 2012-08-07 04:09:46.000 220 33375.15 411.08 2298.36 30.50 2012-08-07 04:09:47.000 220 33375.14 411.10 2298.40 30.50 2012-08-07 04:09:48.000 220 33375.09 411.08 2298.39 30.50 2012-08-07 04:09:49.000 220 33375.21 411.14 2298.46 30.50 2012-08-07 04:09:50.000 220 33375.24 411.09 2298.40 30.50 2012-08-07 04:09:51.000 220 33375.14 411.12 2298.41 30.50 2012-08-07 04:09:52.000 220 33375.20 411.11 2298.45 30.50 2012-08-07 04:09:53.000 220 33375.15 411.08 2298.40 30.50 2012-08-07 04:09:54.000 220 33375.07 411.11 2298.46 30.50 2012-08-07 04:09:55.000 220 33375.17 411.09 2298.37 30.50 2012-08-07 04:09:56.000 220 33375.16 411.08 2298.40 30.50 2012-08-07 04:09:57.000 220 33375.11 411.11 2298.37 30.50 2012-08-07 04:09:58.000 220 33375.15 411.11 2298.40 30.50 2012-08-07 04:09:59.000 220 33375.23 411.08 2298.40 30.50 2012-08-07 04:10:00.000 220 33375.05 411.10 2298.38 30.50 2012-08-07 04:10:01.000 220 33375.12 411.08 2298.38 30.50 2012-08-07 04:10:02.000 220 33375.07 411.08 2298.41 30.50 2012-08-07 04:10:03.000 220 33375.11 411.08 2298.39 30.50 2012-08-07 04:10:04.000 220 33375.20 411.06 2298.46 30.50 2012-08-07 04:10:05.000 220 33375.19 411.09 2298.41 30.50 2012-08-07 04:10:06.000 220 33375.26 411.10 2298.48 30.50 2012-08-07 04:10:07.000 220 33375.12 411.08 2298.36 30.50 2012-08-07 04:10:08.000 220 33375.19 411.10 2298.37 30.50 2012-08-07 04:10:09.000 220 33375.06 411.08 2298.38 30.50 2012-08-07 04:10:10.000 220 33375.14 411.13 2298.44 30.50 2012-08-07 04:10:11.000 220 33375.09 411.06 2298.54 30.50 2012-08-07 04:10:12.000 220 33375.06 411.06 2298.37 30.50 2012-08-07 04:10:13.000 220 33375.24 411.08 2298.44 30.50 2012-08-07 04:10:14.000 220 33375.17 411.08 2298.36 30.50 2012-08-07 04:10:15.000 220 33375.07 411.07 2298.42 30.50 2012-08-07 04:10:16.000 220 33375.11 411.05 2298.43 30.50 2012-08-07 04:10:17.000 220 33375.17 411.07 2298.43 30.50 2012-08-07 04:10:18.000 220 33375.13 411.05 2298.38 30.50 2012-08-07 04:10:19.000 220 33375.11 411.04 2298.32 30.50 2012-08-07 04:10:20.000 220 33375.09 411.04 2298.44 30.50 2012-08-07 04:10:21.000 220 33375.17 411.02 2298.44 30.50 2012-08-07 04:10:22.000 220 33375.21 411.08 2298.43 30.50 2012-08-07 04:10:23.000 220 33375.08 411.06 2298.46 30.50 2012-08-07 04:10:24.000 220 33375.12 411.03 2298.40 30.50 2012-08-07 04:10:24.000 220 33375.23 411.12 2298.41 30.50 2012-08-07 04:10:26.000 220 33375.09 411.09 2298.46 30.50 2012-08-07 04:10:27.000 220 33375.06 411.06 2298.38 30.50 2012-08-07 04:10:28.000 220 33375.07 411.10 2298.37 30.50 2012-08-07 04:10:29.000 220 33375.18 411.10 2298.43 30.50 2012-08-07 04:10:30.000 220 33375.18 411.09 2298.37 30.50 2012-08-07 04:10:31.000 220 33375.12 411.08 2298.41 30.50 2012-08-07 04:10:32.000 220 33375.11 411.06 2298.48 30.50 2012-08-07 04:10:33.000 220 33375.11 411.09 2298.37 30.50 2012-08-07 04:10:34.000 220 33375.20 411.07 2298.49 30.50 2012-08-07 04:10:35.000 220 33375.06 411.08 2298.44 30.50 2012-08-07 04:10:36.000 220 33375.11 411.05 2298.43 30.50 2012-08-07 04:10:37.000 220 33375.05 411.10 2298.52 30.50 2012-08-07 04:10:37.000 220 33375.18 411.05 2298.36 30.50 2012-08-07 04:10:39.000 220 33375.17 411.04 2298.29 30.50 2012-08-07 04:10:40.000 220 33375.11 411.04 2298.43 30.50 2012-08-07 04:10:41.000 220 33375.16 411.05 2298.43 30.50 2012-08-07 04:10:42.000 220 33375.13 411.06 2298.40 30.50 2012-08-07 04:10:43.000 220 33375.10 411.08 2298.43 30.50 2012-08-07 04:10:44.000 220 33375.22 411.10 2298.46 30.50 2012-08-07 04:10:45.000 220 33375.17 411.08 2298.43 30.50 2012-08-07 04:10:46.000 220 33375.08 411.07 2298.32 30.50 2012-08-07 04:10:47.000 220 33375.14 411.04 2298.38 30.50 2012-08-07 04:10:48.000 220 33375.04 411.04 2298.43 30.50 2012-08-07 04:10:49.000 220 33375.17 411.05 2298.39 30.50 2012-08-07 04:10:50.000 220 33375.14 411.08 2298.43 30.50 2012-08-07 04:10:51.000 220 33375.13 411.06 2298.33 30.50 2012-08-07 04:10:52.000 220 33375.11 411.06 2298.37 30.50 2012-08-07 04:10:53.000 220 33375.07 411.08 2298.36 30.50 2012-08-07 04:10:54.000 220 33375.11 411.05 2298.36 30.50 2012-08-07 04:10:55.000 220 33375.13 411.06 2298.36 30.50 2012-08-07 04:10:56.000 220 33375.03 411.03 2298.40 30.50 2012-08-07 04:10:57.000 220 33375.10 411.01 2298.43 30.50 2012-08-07 04:10:58.000 220 33375.11 411.03 2298.40 30.50 2012-08-07 04:10:59.000 220 33375.11 411.07 2298.42 30.50 2012-08-07 04:11:00.000 220 33375.19 411.04 2298.34 30.50 2012-08-07 04:11:01.000 220 33375.17 411.05 2298.44 30.50 2012-08-07 04:11:02.000 220 33375.19 411.03 2298.41 30.50 2012-08-07 04:11:03.000 220 33375.11 411.00 2298.39 30.50 2012-08-07 04:11:04.000 220 33375.22 411.06 2298.46 30.50 2012-08-07 04:11:05.000 220 33375.10 410.99 2298.38 30.50 2012-08-07 04:11:06.000 220 33375.02 411.03 2298.39 30.50 2012-08-07 04:11:07.000 220 33375.11 411.03 2298.45 30.50 2012-08-07 04:11:08.000 220 33375.15 411.01 2298.39 30.50 2012-08-07 04:11:09.000 220 33375.03 411.01 2298.41 30.50 2012-08-07 04:11:10.000 220 33375.12 411.04 2298.40 30.50 2012-08-07 04:11:11.000 220 33375.08 411.08 2298.43 30.50 2012-08-07 04:11:12.000 220 33375.16 411.08 2298.36 30.50 2012-08-07 04:11:13.000 220 33375.06 411.01 2298.39 30.50 2012-08-07 04:11:14.000 220 33375.12 411.08 2298.41 30.50 2012-08-07 04:11:15.000 220 33375.09 411.02 2298.35 30.50 2012-08-07 04:11:16.000 220 33375.09 411.02 2298.34 30.50 2012-08-07 04:11:17.000 220 33375.11 411.03 2298.36 30.50 2012-08-07 04:11:18.000 220 33375.02 411.03 2298.44 30.50 2012-08-07 04:11:18.000 220 33375.09 411.03 2298.36 30.50 2012-08-07 04:11:20.000 220 33375.10 411.03 2298.31 30.50 2012-08-07 04:11:21.000 220 33375.10 411.04 2298.36 30.50 2012-08-07 04:11:22.000 220 33375.09 411.03 2298.39 30.50 2012-08-07 04:11:23.000 220 33375.04 411.07 2298.41 30.50 2012-08-07 04:11:24.000 220 33374.92 411.05 2298.37 30.50 2012-08-07 04:11:25.000 220 33374.99 411.03 2298.46 30.50 2012-08-07 04:11:26.000 220 33375.06 411.07 2298.43 30.50 2012-08-07 04:11:27.000 220 33375.04 411.07 2298.41 30.50 2012-08-07 04:11:28.000 220 33375.03 411.00 2298.47 30.50 2012-08-07 04:11:29.000 220 33375.07 411.03 2298.37 30.50 2012-08-07 04:11:30.000 220 33375.04 411.02 2298.43 30.50 2012-08-07 04:11:31.000 220 33375.09 411.00 2298.36 30.50 2012-08-07 04:11:31.000 220 33375.01 411.02 2298.39 30.50 2012-08-07 04:11:33.000 220 33374.99 411.00 2298.37 30.50 2012-08-07 04:11:34.000 220 33375.00 410.99 2298.39 30.50 2012-08-07 04:11:35.000 220 33375.01 411.01 2298.46 30.50 2012-08-07 04:11:36.000 220 33374.99 411.06 2298.35 30.50 2012-08-07 04:11:37.000 220 33374.97 411.00 2298.44 30.50 2012-08-07 04:11:38.000 220 33375.03 411.05 2298.43 30.50 2012-08-07 04:11:39.000 220 33374.96 411.02 2298.42 30.50 2012-08-07 04:11:40.000 220 33374.97 411.09 2298.43 30.50 2012-08-07 04:11:41.000 220 33374.98 411.02 2298.40 30.50 2012-08-07 04:11:42.000 220 33374.92 411.02 2298.38 30.50 2012-08-07 04:11:43.000 220 33374.94 411.02 2298.36 30.50 2012-08-07 04:11:44.000 220 33375.05 411.03 2298.46 30.50 2012-08-07 04:11:45.000 220 33375.00 411.05 2298.45 30.50 2012-08-07 04:11:46.000 220 33375.02 411.01 2298.42 30.50 2012-08-07 04:11:47.000 220 33375.00 411.00 2298.47 30.50 2012-08-07 04:11:48.000 220 33374.94 410.99 2298.37 30.50 2012-08-07 04:11:49.000 220 33375.05 411.01 2298.35 30.50 2012-08-07 04:11:50.000 220 33375.06 411.04 2298.39 30.50 2012-08-07 04:11:51.000 220 33374.93 411.01 2298.39 30.50 2012-08-07 04:11:52.000 220 33375.03 411.08 2298.28 30.50 2012-08-07 04:11:53.000 220 33374.99 411.06 2298.39 30.50 2012-08-07 04:11:54.000 220 33375.03 411.02 2298.44 30.50 2012-08-07 04:11:55.000 220 33375.01 411.06 2298.44 30.50 2012-08-07 04:11:56.000 220 33374.97 411.05 2298.44 30.50 2012-08-07 04:11:57.000 220 33375.00 411.03 2298.37 30.50 2012-08-07 04:11:58.000 220 33374.92 411.03 2298.41 30.50 2012-08-07 04:11:59.000 220 33375.00 411.01 2298.44 30.50 2012-08-07 04:12:00.000 220 33375.05 411.03 2298.38 30.50 2012-08-07 04:12:01.000 220 33374.94 411.02 2298.36 30.50 2012-08-07 04:12:02.000 220 33375.04 411.02 2298.42 30.50 2012-08-07 04:12:03.000 220 33375.01 410.98 2298.39 30.50 2012-08-07 04:12:04.000 220 33374.99 411.00 2298.44 30.50 2012-08-07 04:12:05.000 220 33374.99 411.05 2298.38 30.50 2012-08-07 04:12:06.000 220 33375.10 411.03 2298.40 30.50 2012-08-07 04:12:07.000 220 33374.96 411.05 2298.44 30.50 2012-08-07 04:12:08.000 220 33374.98 411.02 2298.44 30.50 2012-08-07 04:12:09.000 220 33375.03 410.99 2298.40 30.50 2012-08-07 04:12:10.000 220 33374.97 411.02 2298.38 30.50 2012-08-07 04:12:11.000 220 33374.93 411.00 2298.50 30.50 2012-08-07 04:12:12.000 220 33374.87 411.03 2298.48 30.50 2012-08-07 04:12:12.000 220 33374.98 411.00 2298.41 30.50 2012-08-07 04:12:14.000 220 33374.86 411.03 2298.30 30.50 2012-08-07 04:12:15.000 220 33374.93 411.03 2298.37 30.50 2012-08-07 04:12:16.000 220 33374.95 411.00 2298.43 30.50 2012-08-07 04:12:17.000 220 33374.94 411.01 2298.42 30.50 2012-08-07 04:12:18.000 220 33374.93 411.00 2298.43 30.50 2012-08-07 04:12:19.000 220 33374.94 411.02 2298.43 30.50 2012-08-07 04:12:20.000 220 33374.99 411.03 2298.49 30.50 2012-08-07 04:12:21.000 220 33374.94 411.01 2298.42 30.50 2012-08-07 04:12:22.000 220 33374.94 411.02 2298.47 30.50 2012-08-07 04:12:23.000 220 33374.98 411.02 2298.40 30.50 2012-08-07 04:12:24.000 220 33374.99 411.05 2298.48 30.50 2012-08-07 04:12:25.000 220 33374.90 411.06 2298.32 30.50 2012-08-07 04:12:25.000 220 33375.00 411.05 2298.44 30.50 2012-08-07 04:12:27.000 220 33374.94 411.04 2298.41 30.50 2012-08-07 04:12:28.000 220 33374.89 411.02 2298.49 30.50 2012-08-07 04:12:29.000 220 33374.90 411.06 2298.40 30.50 2012-08-07 04:12:30.000 220 33374.91 411.04 2298.39 30.50 2012-08-07 04:12:31.000 220 33374.89 411.06 2298.43 30.50 2012-08-07 04:12:32.000 220 33374.89 411.03 2298.40 30.50 2012-08-07 04:12:33.000 220 33374.93 411.04 2298.41 30.50 2012-08-07 04:12:34.000 220 33374.84 411.06 2298.37 30.50 2012-08-07 04:12:35.000 220 33374.93 411.04 2298.39 30.50 2012-08-07 04:12:36.000 220 33374.94 411.04 2298.47 30.50 2012-08-07 04:12:37.000 220 33374.86 411.02 2298.31 30.50 2012-08-07 04:12:38.000 220 33374.90 411.04 2298.37 30.50 2012-08-07 04:12:39.000 220 33374.83 411.02 2298.38 30.50 2012-08-07 04:12:40.000 220 33374.95 411.03 2298.41 30.50 2012-08-07 04:12:41.000 220 33374.94 411.05 2298.39 30.50 2012-08-07 04:12:42.000 220 33374.92 410.98 2298.41 30.50 2012-08-07 04:12:43.000 220 33374.86 411.10 2298.40 30.50 2012-08-07 04:12:44.000 220 33374.97 411.02 2298.37 30.50 2012-08-07 04:12:45.000 220 33374.95 411.06 2298.42 30.50 2012-08-07 04:12:46.000 220 33374.88 411.04 2298.43 30.50 2012-08-07 04:12:47.000 220 33374.94 411.06 2298.42 30.50 2012-08-07 04:12:48.000 220 33375.02 411.11 2298.37 30.50 2012-08-07 04:12:49.000 220 33374.89 411.07 2298.41 30.50 2012-08-07 04:12:50.000 220 33374.93 411.05 2298.36 30.50 2012-08-07 04:12:51.000 220 33374.95 411.05 2298.36 30.50 2012-08-07 04:12:52.000 220 33374.90 411.10 2298.36 30.50 2012-08-07 04:12:53.000 220 33374.90 411.14 2298.41 30.50 2012-08-07 04:12:54.000 220 33374.86 411.07 2298.40 30.50 2012-08-07 04:12:55.000 220 33374.83 411.07 2298.39 30.50 2012-08-07 04:12:56.000 220 33374.86 411.07 2298.34 30.50 2012-08-07 04:12:57.000 220 33374.91 411.05 2298.31 30.50 2012-08-07 04:12:58.000 220 33374.95 411.09 2298.31 30.50 2012-08-07 04:12:59.000 220 33374.94 411.10 2298.36 30.50 2012-08-07 04:13:00.000 220 33374.94 411.13 2298.32 30.50 2012-08-07 04:13:01.000 220 33374.83 411.10 2298.30 30.50 2012-08-07 04:13:02.000 220 33374.94 411.12 2298.40 30.50 2012-08-07 04:13:03.000 220 33374.94 411.11 2298.32 30.50 2012-08-07 04:13:04.000 220 33374.91 411.09 2298.43 30.50 2012-08-07 04:13:05.000 220 33374.86 411.11 2298.46 30.50 2012-08-07 04:13:06.000 220 33374.86 411.12 2298.43 30.50 2012-08-07 04:13:06.000 220 33374.99 411.08 2298.40 30.50 2012-08-07 04:13:08.000 220 33374.84 411.13 2298.33 30.50 2012-08-07 04:13:09.000 220 33374.81 411.08 2298.29 30.50 2012-08-07 04:13:10.000 220 33374.90 411.08 2298.38 30.50 2012-08-07 04:13:11.000 220 33374.95 411.12 2298.34 30.50 2012-08-07 04:13:12.000 220 33374.87 411.07 2298.38 30.50 2012-08-07 04:13:13.000 220 33374.94 411.07 2298.40 30.50 2012-08-07 04:13:14.000 220 33374.91 411.10 2298.35 30.50 2012-08-07 04:13:15.000 220 33374.92 411.09 2298.31 30.50 2012-08-07 04:13:16.000 220 33374.95 411.07 2298.36 30.50 2012-08-07 04:13:17.000 220 33374.87 411.11 2298.41 30.50 2012-08-07 04:13:18.000 220 33374.90 411.09 2298.39 30.50 2012-08-07 04:13:19.000 220 33374.88 411.10 2298.45 30.50 2012-08-07 04:13:19.000 220 33374.96 411.09 2298.33 30.50 2012-08-07 04:13:21.000 220 33374.99 411.08 2298.39 30.50 2012-08-07 04:13:22.000 220 33374.91 411.11 2298.42 30.50 2012-08-07 04:13:23.000 220 33374.94 411.14 2298.36 30.50 2012-08-07 04:13:24.000 220 33375.00 411.15 2298.43 30.50 2012-08-07 04:13:25.000 220 33374.80 411.13 2298.36 30.50 2012-08-07 04:13:26.000 220 33374.96 411.15 2298.34 30.50 2012-08-07 04:13:27.000 220 33374.93 411.16 2298.33 30.50 2012-08-07 04:13:28.000 220 33374.93 411.10 2298.35 30.50 2012-08-07 04:13:29.000 220 33374.97 411.08 2298.41 30.50 2012-08-07 04:13:30.000 220 33374.88 411.12 2298.41 30.50 2012-08-07 04:13:31.000 220 33374.90 411.11 2298.34 30.50 2012-08-07 04:13:32.000 220 33374.85 411.14 2298.36 30.50 2012-08-07 04:13:33.000 220 33374.86 411.13 2298.32 30.50 2012-08-07 04:13:34.000 220 33374.93 411.17 2298.32 30.50 2012-08-07 04:13:35.000 220 33374.87 411.14 2298.27 30.50 2012-08-07 04:13:36.000 220 33374.82 411.09 2298.42 30.50 2012-08-07 04:13:37.000 220 33374.93 411.14 2298.36 30.50 2012-08-07 04:13:38.000 220 33375.05 411.15 2298.33 30.50 2012-08-07 04:13:39.000 220 33374.89 411.13 2298.34 30.50 2012-08-07 04:13:40.000 220 33374.84 411.14 2298.41 30.50 2012-08-07 04:13:41.000 220 33374.92 411.15 2298.35 30.50 2012-08-07 04:13:42.000 220 33374.92 411.09 2298.29 30.50 2012-08-07 04:13:43.000 220 33374.86 411.14 2298.40 30.50 2012-08-07 04:13:44.000 220 33374.93 411.13 2298.32 30.50 2012-08-07 04:13:45.000 220 33374.90 411.14 2298.32 30.50 2012-08-07 04:13:46.000 220 33374.84 411.09 2298.32 30.50 2012-08-07 04:13:47.000 220 33374.94 411.12 2298.31 30.50 2012-08-07 04:13:48.000 220 33374.94 411.16 2298.37 30.50 2012-08-07 04:13:49.000 220 33374.89 411.21 2298.34 30.50 2012-08-07 04:13:50.000 220 33374.97 411.17 2298.37 30.50 2012-08-07 04:13:51.000 220 33374.88 411.15 2298.27 30.50 2012-08-07 04:13:52.000 220 33374.95 411.18 2298.34 30.50 2012-08-07 04:13:53.000 220 33374.89 411.13 2298.30 30.50 2012-08-07 04:13:54.000 220 33374.99 411.16 2298.32 30.50 2012-08-07 04:13:55.000 220 33374.93 411.19 2298.27 30.50 2012-08-07 04:13:56.000 220 33374.93 411.17 2298.37 30.50 2012-08-07 04:13:57.000 220 33374.83 411.16 2298.28 30.50 2012-08-07 04:13:58.000 220 33375.06 411.21 2298.29 30.50 2012-08-07 04:13:59.000 220 33375.00 411.17 2298.32 30.50 2012-08-07 04:14:00.000 220 33375.00 411.19 2298.36 30.50 2012-08-07 04:14:00.000 220 33374.98 411.16 2298.36 30.50 2012-08-07 04:14:02.000 220 33374.89 411.17 2298.31 30.50 2012-08-07 04:14:03.000 220 33374.92 411.18 2298.32 30.50 2012-08-07 04:14:04.000 220 33374.96 411.23 2298.26 30.50 2012-08-07 04:14:05.000 220 33374.93 411.18 2298.33 30.50 2012-08-07 04:14:06.000 220 33375.00 411.16 2298.36 30.50 2012-08-07 04:14:07.000 220 33375.00 411.16 2298.36 30.50 2012-08-07 04:14:08.000 220 33375.02 411.18 2298.25 30.50 2012-08-07 04:14:09.000 220 33374.97 411.17 2298.28 30.50 2012-08-07 04:14:10.000 220 33374.92 411.22 2298.33 30.50 2012-08-07 04:14:11.000 220 33374.97 411.23 2298.30 30.50 2012-08-07 04:14:12.000 220 33375.01 411.19 2298.32 30.50 2012-08-07 04:14:13.000 220 33374.81 411.24 2298.25 30.50 2012-08-07 04:14:13.000 220 33374.94 411.20 2298.28 30.50 2012-08-07 04:14:15.000 220 33374.97 411.21 2298.30 30.50 2012-08-07 04:14:16.000 220 33374.90 411.23 2298.34 30.50 2012-08-07 04:14:17.000 220 33374.94 411.24 2298.27 30.50 2012-08-07 04:14:18.000 220 33375.02 411.20 2298.30 30.50 2012-08-07 04:14:19.000 220 33374.89 411.21 2298.39 30.50 2012-08-07 04:14:20.000 220 33374.97 411.25 2298.32 30.50 2012-08-07 04:14:21.000 220 33374.98 411.27 2298.32 30.50 2012-08-07 04:14:22.000 220 33374.92 411.19 2298.25 30.50 2012-08-07 04:14:23.000 220 33374.96 411.22 2298.34 30.50 2012-08-07 04:14:24.000 220 33374.87 411.22 2298.31 30.50 2012-08-07 04:14:25.000 220 33374.99 411.25 2298.22 30.50 2012-08-07 04:14:26.000 220 33374.94 411.24 2298.31 30.50 2012-08-07 04:14:27.000 220 33374.90 411.25 2298.30 30.50 2012-08-07 04:14:28.000 220 33374.93 411.22 2298.32 30.50 2012-08-07 04:14:29.000 220 33374.90 411.26 2298.25 30.50 2012-08-07 04:14:30.000 220 33374.92 411.29 2298.30 30.50 2012-08-07 04:14:31.000 220 33374.90 411.24 2298.30 30.50 2012-08-07 04:14:32.000 220 33374.98 411.20 2298.24 30.50 2012-08-07 04:14:33.000 220 33374.88 411.22 2298.26 30.50 2012-08-07 04:14:34.000 220 33374.92 411.25 2298.32 30.50 2012-08-07 04:14:35.000 220 33374.93 411.25 2298.30 30.50 2012-08-07 04:14:36.000 220 33375.02 411.28 2298.32 30.50 2012-08-07 04:14:37.000 220 33375.06 411.24 2298.25 30.50 2012-08-07 04:14:38.000 220 33374.84 411.26 2298.23 30.50 2012-08-07 04:14:39.000 220 33374.90 411.26 2298.28 30.50 2012-08-07 04:14:40.000 220 33375.00 411.27 2298.28 30.50 2012-08-07 04:14:41.000 220 33375.02 411.25 2298.33 30.50 2012-08-07 04:14:42.000 220 33374.94 411.25 2298.27 30.50 2012-08-07 04:14:43.000 220 33374.91 411.28 2298.36 30.50 2012-08-07 04:14:44.000 220 33374.92 411.31 2298.26 30.50 2012-08-07 04:14:45.000 220 33374.96 411.32 2298.36 30.50 2012-08-07 04:14:46.000 220 33375.03 411.29 2298.30 30.50 2012-08-07 04:14:47.000 220 33374.96 411.25 2298.28 30.50 2012-08-07 04:14:48.000 220 33374.96 411.30 2298.32 30.50 2012-08-07 04:14:49.000 220 33375.04 411.28 2298.39 30.50 2012-08-07 04:14:50.000 220 33374.98 411.28 2298.31 30.50 2012-08-07 04:14:51.000 220 33374.97 411.29 2298.30 30.50 2012-08-07 04:14:52.000 220 33374.95 411.28 2298.27 30.50 2012-08-07 04:14:53.000 220 33374.96 411.30 2298.30 30.50 2012-08-07 04:14:54.000 220 33374.99 411.28 2298.31 30.50 2012-08-07 04:14:54.000 220 33374.90 411.31 2298.33 30.50 2012-08-07 04:14:56.000 220 33375.02 411.36 2298.27 30.50 2012-08-07 04:14:57.000 220 33375.00 411.32 2298.22 30.50 2012-08-07 04:14:58.000 220 33374.99 411.28 2298.30 30.50 2012-08-07 04:14:59.000 220 33374.94 411.29 2298.30 30.50 2012-08-07 04:15:00.000 220 33374.85 411.32 2298.25 30.50 2012-08-07 04:15:01.000 220 33375.04 411.31 2298.18 30.50 2012-08-07 04:15:02.000 220 33374.94 411.32 2298.25 30.50 2012-08-07 04:15:03.000 220 33374.86 411.31 2298.24 30.50 2012-08-07 04:15:04.000 220 33374.93 411.36 2298.22 30.50 2012-08-07 04:15:05.000 220 33375.03 411.37 2298.30 30.50 2012-08-07 04:15:06.000 220 33374.86 411.37 2298.19 30.50 2012-08-07 04:15:07.000 220 33374.93 411.33 2298.25 30.50 2012-08-07 04:15:07.000 220 33374.93 411.34 2298.21 30.50 2012-08-07 04:15:09.000 220 33374.92 411.33 2298.22 30.50 2012-08-07 04:15:10.000 220 33374.89 411.37 2298.25 30.50 2012-08-07 04:15:11.000 220 33374.97 411.35 2298.19 30.50 2012-08-07 04:15:12.000 220 33374.95 411.36 2298.37 30.50 2012-08-07 04:15:13.000 220 33374.88 411.32 2298.22 30.50 2012-08-07 04:15:14.000 220 33374.82 411.39 2298.28 30.50 2012-08-07 04:15:15.000 220 33374.89 411.38 2298.28 30.50 2012-08-07 04:15:16.000 220 33374.92 411.38 2298.25 30.50 2012-08-07 04:15:17.000 220 33374.96 411.37 2298.26 30.50 2012-08-07 04:15:18.000 220 33374.90 411.38 2298.29 30.50 2012-08-07 04:15:19.000 220 33374.94 411.39 2298.19 30.50 2012-08-07 04:15:20.000 220 33374.93 411.39 2298.30 30.50 2012-08-07 04:15:21.000 220 33374.84 411.35 2298.30 30.50 2012-08-07 04:15:22.000 220 33374.89 411.36 2298.26 30.50 2012-08-07 04:15:23.000 220 33374.92 411.42 2298.26 30.50 2012-08-07 04:15:24.000 220 33374.87 411.33 2298.22 30.50 2012-08-07 04:15:25.000 220 33374.87 411.42 2298.27 30.50 2012-08-07 04:15:26.000 220 33374.89 411.41 2298.30 30.50 2012-08-07 04:15:27.000 220 33374.88 411.42 2298.32 30.50 2012-08-07 04:15:28.000 220 33374.86 411.43 2298.22 30.50 2012-08-07 04:15:29.000 220 33374.96 411.40 2298.24 30.50 2012-08-07 04:15:30.000 220 33374.87 411.40 2298.25 30.50 2012-08-07 04:15:31.000 220 33374.94 411.40 2298.25 30.50 2012-08-07 04:15:32.000 220 33374.84 411.39 2298.25 30.50 2012-08-07 04:15:33.000 220 33374.88 411.38 2298.24 30.50 2012-08-07 04:15:34.000 220 33374.92 411.37 2298.22 30.50 2012-08-07 04:15:35.000 220 33374.89 411.37 2298.23 30.50 2012-08-07 04:15:36.000 220 33374.93 411.43 2298.14 30.50 2012-08-07 04:15:37.000 220 33374.90 411.42 2298.18 30.50 2012-08-07 04:15:38.000 220 33374.86 411.45 2298.20 30.50 2012-08-07 04:15:39.000 220 33374.86 411.41 2298.24 30.50 2012-08-07 04:15:40.000 220 33374.99 411.44 2298.21 30.50 2012-08-07 04:15:41.000 220 33374.82 411.46 2298.19 30.50 2012-08-07 04:15:42.000 220 33374.87 411.44 2298.23 30.50 2012-08-07 04:15:43.000 220 33374.89 411.44 2298.32 30.50 2012-08-07 04:15:44.000 220 33374.94 411.45 2298.19 30.50 2012-08-07 04:15:45.000 220 33374.89 411.45 2298.26 30.50 2012-08-07 04:15:46.000 220 33374.90 411.45 2298.24 30.50 2012-08-07 04:15:47.000 220 33374.90 411.43 2298.23 30.50 2012-08-07 04:15:48.000 220 33374.82 411.46 2298.22 30.50 2012-08-07 04:15:48.000 220 33374.84 411.45 2298.27 30.50 2012-08-07 04:15:50.000 220 33374.77 411.46 2298.31 30.50 2012-08-07 04:15:51.000 220 33374.77 411.48 2298.36 30.50 2012-08-07 04:15:52.000 220 33374.78 411.47 2298.28 30.50 2012-08-07 04:15:53.000 220 33374.79 411.44 2298.24 30.50 2012-08-07 04:15:54.000 220 33374.86 411.48 2298.30 30.50 2012-08-07 04:15:55.000 220 33374.86 411.43 2298.31 30.50 2012-08-07 04:15:56.000 220 33374.77 411.48 2298.27 30.50 2012-08-07 04:15:57.000 220 33374.78 411.45 2298.26 30.50 2012-08-07 04:15:58.000 220 33374.89 411.46 2298.29 30.50 2012-08-07 04:15:59.000 220 33374.83 411.48 2298.25 30.50 2012-08-07 04:16:00.000 220 33374.68 411.45 2298.34 30.50 2012-08-07 04:16:01.000 220 33374.81 411.50 2298.21 30.50 2012-08-07 04:16:01.000 220 33374.88 411.46 2298.31 30.50 2012-08-07 04:16:03.000 220 33374.80 411.46 2298.27 30.50 2012-08-07 04:16:04.000 220 33374.84 411.48 2298.27 30.50 2012-08-07 04:16:05.000 220 33374.84 411.50 2298.26 30.50 2012-08-07 04:16:06.000 220 33374.87 411.50 2298.26 30.50 2012-08-07 04:16:07.000 220 33374.74 411.49 2298.31 30.50 2012-08-07 04:16:08.000 220 33374.72 411.44 2298.29 30.50 2012-08-07 04:16:09.000 220 33374.80 411.47 2298.22 30.50 2012-08-07 04:16:10.000 220 33374.84 411.49 2298.28 30.50 2012-08-07 04:16:11.000 220 33374.81 411.51 2298.29 30.50 2012-08-07 04:16:12.000 220 33374.71 411.47 2298.25 30.50 2012-08-07 04:16:13.000 220 33374.80 411.48 2298.36 30.50 2012-08-07 04:16:14.000 220 33374.90 411.45 2298.26 30.50 2012-08-07 04:16:15.000 220 33374.77 411.49 2298.19 30.50 2012-08-07 04:16:16.000 220 33374.77 411.52 2298.21 30.50 2012-08-07 04:16:17.000 220 33374.75 411.52 2298.26 30.50 2012-08-07 04:16:18.000 220 33374.74 411.50 2298.31 30.50 2012-08-07 04:16:19.000 220 33374.80 411.53 2298.24 30.50 2012-08-07 04:16:20.000 220 33374.73 411.51 2298.25 30.50 2012-08-07 04:16:21.000 220 33374.72 411.54 2298.30 30.50 2012-08-07 04:16:22.000 220 33374.84 411.53 2298.32 30.50 2012-08-07 04:16:23.000 220 33374.75 411.51 2298.31 30.50 2012-08-07 04:16:24.000 220 33374.83 411.56 2298.31 30.50 2012-08-07 04:16:25.000 220 33374.71 411.52 2298.28 30.50 2012-08-07 04:16:26.000 220 33374.72 411.53 2298.27 30.50 2012-08-07 04:16:27.000 220 33374.75 411.57 2298.23 30.50 2012-08-07 04:16:28.000 220 33374.80 411.57 2298.22 30.50 2012-08-07 04:16:29.000 220 33374.69 411.55 2298.26 30.50 2012-08-07 04:16:30.000 220 33374.79 411.54 2298.26 30.50 2012-08-07 04:16:31.000 220 33374.77 411.55 2298.25 30.50 2012-08-07 04:16:32.000 220 33374.82 411.58 2298.19 30.50 2012-08-07 04:16:33.000 220 33374.72 411.57 2298.25 30.50 2012-08-07 04:16:34.000 220 33374.84 411.60 2298.26 30.50 2012-08-07 04:16:35.000 220 33374.80 411.58 2298.25 30.50 2012-08-07 04:16:36.000 220 33374.75 411.55 2298.26 30.50 2012-08-07 04:16:37.000 220 33374.75 411.57 2298.22 30.50 2012-08-07 04:16:38.000 220 33374.90 411.57 2298.27 30.50 2012-08-07 04:16:39.000 220 33374.88 411.60 2298.29 30.50 2012-08-07 04:16:40.000 220 33374.77 411.54 2298.31 30.50 2012-08-07 04:16:41.000 220 33374.80 411.62 2298.23 30.50 2012-08-07 04:16:42.000 220 33374.70 411.62 2298.15 30.50 2012-08-07 04:16:42.000 220 33374.90 411.58 2298.31 30.50 2012-08-07 04:16:44.000 220 33374.72 411.60 2298.31 30.50 2012-08-07 04:16:45.000 220 33374.71 411.59 2298.29 30.50 2012-08-07 04:16:46.000 220 33374.86 411.61 2298.28 30.50 2012-08-07 04:16:47.000 220 33374.84 411.57 2298.18 30.50 2012-08-07 04:16:48.000 220 33374.78 411.59 2298.23 30.50 2012-08-07 04:16:49.000 220 33374.77 411.61 2298.26 30.50 2012-08-07 04:16:50.000 220 33374.85 411.60 2298.17 30.50 2012-08-07 04:16:51.000 220 33374.82 411.61 2298.22 30.50 2012-08-07 04:16:52.000 220 33374.81 411.60 2298.22 30.50 2012-08-07 04:16:53.000 220 33374.83 411.61 2298.25 30.50 2012-08-07 04:16:54.000 220 33374.80 411.61 2298.19 30.50 2012-08-07 04:16:55.000 220 33374.78 411.61 2298.15 30.50 2012-08-07 04:16:55.000 220 33374.78 411.65 2298.16 30.50 2012-08-07 04:16:57.000 220 33374.77 411.64 2298.21 30.50 2012-08-07 04:16:58.000 220 33374.77 411.60 2298.29 30.50 2012-08-07 04:16:59.000 220 33374.82 411.66 2298.22 30.50 2012-08-07 04:17:00.000 220 33374.71 411.63 2298.24 30.50 2012-08-07 04:17:01.000 220 33374.77 411.63 2298.25 30.50 2012-08-07 04:17:02.000 220 33374.76 411.67 2298.17 30.50 2012-08-07 04:17:03.000 220 33374.77 411.62 2298.18 30.50 2012-08-07 04:17:04.000 220 33374.77 411.66 2298.16 30.50 2012-08-07 04:17:05.000 220 33374.86 411.68 2298.29 30.50 2012-08-07 04:17:06.000 220 33374.86 411.63 2298.24 30.50 2012-08-07 04:17:07.000 220 33374.72 411.64 2298.30 30.50 2012-08-07 04:17:08.000 220 33374.78 411.67 2298.22 30.50 2012-08-07 04:17:09.000 220 33374.74 411.66 2298.23 30.50 2012-08-07 04:17:10.000 220 33374.80 411.67 2298.22 30.50 2012-08-07 04:17:11.000 220 33374.68 411.69 2298.21 30.50 2012-08-07 04:17:12.000 220 33374.78 411.65 2298.24 30.50 2012-08-07 04:17:13.000 220 33374.68 411.70 2298.28 30.50 2012-08-07 04:17:14.000 220 33374.75 411.68 2298.24 30.50 2012-08-07 04:17:15.000 220 33374.70 411.69 2298.31 30.50 2012-08-07 04:17:16.000 220 33374.75 411.73 2298.26 30.50 2012-08-07 04:17:17.000 220 33374.76 411.69 2298.19 30.50 2012-08-07 04:17:18.000 220 33374.55 411.64 2298.13 30.50 2012-08-07 04:17:19.000 220 33374.72 411.71 2298.12 30.50 2012-08-07 04:17:20.000 220 33374.67 411.71 2298.15 30.50 2012-08-07 04:17:21.000 220 33374.69 411.65 2298.18 30.50 2012-08-07 04:17:22.000 220 33374.77 411.71 2298.27 30.50 2012-08-07 04:17:23.000 220 33374.67 411.66 2298.27 30.50 2012-08-07 04:17:24.000 220 33374.69 411.67 2298.11 30.50 2012-08-07 04:17:25.000 220 33374.74 411.70 2298.24 30.50 2012-08-07 04:17:26.000 220 33374.67 411.72 2298.26 30.50 2012-08-07 04:17:27.000 220 33374.67 411.72 2298.26 30.50 2012-08-07 04:17:28.000 220 33374.71 411.70 2298.19 30.50 2012-08-07 04:17:29.000 220 33374.63 411.71 2298.16 30.50 2012-08-07 04:17:30.000 220 33374.61 411.69 2298.19 30.50 2012-08-07 04:17:31.000 220 33374.66 411.74 2298.26 30.50 2012-08-07 04:17:32.000 220 33374.53 411.75 2298.25 30.50 2012-08-07 04:17:33.000 220 33374.59 411.76 2298.23 30.50 2012-08-07 04:17:34.000 220 33374.75 411.74 2298.21 30.50 2012-08-07 04:17:35.000 220 33374.66 411.69 2298.22 30.50 2012-08-07 04:17:36.000 220 33374.65 411.75 2298.34 30.50 2012-08-07 04:17:36.000 220 33374.62 411.79 2298.26 30.50 2012-08-07 04:17:38.000 220 33374.75 411.71 2298.29 30.50 2012-08-07 04:17:39.000 220 33374.70 411.73 2298.23 30.50 2012-08-07 04:17:40.000 220 33374.72 411.74 2298.16 30.50 2012-08-07 04:17:41.000 220 33374.66 411.73 2298.28 30.50 2012-08-07 04:17:42.000 220 33374.61 411.77 2298.23 30.50 2012-08-07 04:17:43.000 220 33374.70 411.78 2298.18 30.50 2012-08-07 04:17:44.000 220 33374.70 411.77 2298.20 30.50 2012-08-07 04:17:45.000 220 33374.64 411.72 2298.23 30.50 2012-08-07 04:17:46.000 220 33374.77 411.72 2298.32 30.50 2012-08-07 04:17:47.000 220 33374.73 411.76 2298.18 30.50 2012-08-07 04:17:48.000 220 33374.71 411.78 2298.27 30.50 2012-08-07 04:17:49.000 220 33374.75 411.78 2298.24 30.50 2012-08-07 04:17:49.000 220 33374.68 411.77 2298.24 30.50 2012-08-07 04:17:51.000 220 33374.74 411.76 2298.19 30.50 2012-08-07 04:17:52.000 220 33374.68 411.79 2298.24 30.50 2012-08-07 04:17:53.000 220 33374.74 411.79 2298.27 30.50 2012-08-07 04:17:54.000 220 33374.75 411.78 2298.27 30.50 2012-08-07 04:17:55.000 220 33374.71 411.76 2298.20 30.50 2012-08-07 04:17:56.000 220 33374.72 411.79 2298.25 30.50 2012-08-07 04:17:57.000 220 33374.69 411.81 2298.24 30.50 2012-08-07 04:17:58.000 220 33374.71 411.77 2298.31 30.50 2012-08-07 04:17:59.000 220 33374.59 411.80 2298.16 30.50 2012-08-07 04:18:00.000 220 33374.74 411.78 2298.21 30.50 2012-08-07 04:18:01.000 220 33374.67 411.78 2298.27 30.50 2012-08-07 04:18:02.000 220 33374.66 411.81 2298.19 30.50 2012-08-07 04:18:03.000 220 33374.61 411.82 2298.16 30.50 2012-08-07 04:18:04.000 220 33374.70 411.78 2298.15 30.50 2012-08-07 04:18:05.000 220 33374.70 411.79 2298.24 30.50 2012-08-07 04:18:06.000 220 33374.69 411.76 2298.18 30.50 2012-08-07 04:18:07.000 220 33374.62 411.82 2298.22 30.50 2012-08-07 04:18:08.000 220 33374.84 411.80 2298.21 30.50 2012-08-07 04:18:09.000 220 33374.67 411.80 2298.24 30.50 2012-08-07 04:18:10.000 220 33374.60 411.83 2298.22 30.50 2012-08-07 04:18:11.000 220 33374.72 411.83 2298.15 30.50 2012-08-07 04:18:12.000 220 33374.75 411.83 2298.17 30.50 2012-08-07 04:18:13.000 220 33374.56 411.85 2298.21 30.50 2012-08-07 04:18:14.000 220 33374.84 411.85 2298.25 30.50 2012-08-07 04:18:15.000 220 33374.68 411.81 2298.23 30.50 2012-08-07 04:18:16.000 220 33374.67 411.80 2298.12 30.50 2012-08-07 04:18:17.000 220 33374.68 411.83 2298.16 30.50 2012-08-07 04:18:18.000 220 33374.65 411.79 2298.18 30.50 2012-08-07 04:18:19.000 220 33374.63 411.82 2298.10 30.50 2012-08-07 04:18:20.000 220 33374.64 411.82 2298.13 30.50 2012-08-07 04:18:21.000 220 33374.55 411.83 2298.17 30.50 2012-08-07 04:18:22.000 220 33374.64 411.78 2298.10 30.50 2012-08-07 04:18:23.000 220 33374.56 411.90 2298.27 30.50 2012-08-07 04:18:24.000 220 33374.57 411.85 2298.26 30.50 2012-08-07 04:18:25.000 220 33374.73 411.82 2298.19 30.50 2012-08-07 04:18:26.000 220 33374.54 411.83 2298.17 30.50 2012-08-07 04:18:27.000 220 33374.60 411.82 2298.19 30.50 2012-08-07 04:18:28.000 220 33374.59 411.85 2298.11 30.50 2012-08-07 04:18:29.000 220 33374.74 411.85 2298.15 30.50 2012-08-07 04:18:30.000 220 33374.62 411.81 2298.16 30.50 2012-08-07 04:18:30.000 220 33374.71 411.85 2298.25 30.50 2012-08-07 04:18:32.000 220 33374.67 411.85 2298.25 30.50 2012-08-07 04:18:33.000 220 33374.59 411.84 2298.21 30.50 2012-08-07 04:18:34.000 220 33374.60 411.85 2298.10 30.50 2012-08-07 04:18:35.000 220 33374.64 411.84 2298.24 30.50 2012-08-07 04:18:36.000 220 33374.66 411.88 2298.20 30.50 2012-08-07 04:18:37.000 220 33374.57 411.85 2298.15 30.50 2012-08-07 04:18:38.000 220 33374.64 411.82 2298.15 30.50 2012-08-07 04:18:39.000 220 33374.65 411.85 2298.19 30.50 2012-08-07 04:18:40.000 220 33374.65 411.86 2298.19 30.50 2012-08-07 04:18:41.000 220 33374.67 411.84 2298.19 30.50 2012-08-07 04:18:42.000 220 33374.71 411.81 2298.13 30.50 2012-08-07 04:18:43.000 220 33374.53 411.87 2298.19 30.50 2012-08-07 04:18:43.000 220 33374.68 411.88 2298.18 30.50 2012-08-07 04:18:45.000 220 33374.61 411.86 2298.16 30.50 2012-08-07 04:18:46.000 220 33374.59 411.90 2298.11 30.50 2012-08-07 04:18:47.000 220 33374.70 411.89 2298.09 30.50 2012-08-07 04:18:48.000 220 33374.61 411.82 2298.15 30.50 2012-08-07 04:18:49.000 220 33374.62 411.91 2298.15 30.50 2012-08-07 04:18:50.000 220 33374.67 411.85 2298.15 30.50 2012-08-07 04:18:51.000 220 33374.56 411.87 2298.11 30.50 2012-08-07 04:18:52.000 220 33374.69 411.86 2298.13 30.50 2012-08-07 04:18:53.000 220 33374.64 411.84 2298.13 30.50 2012-08-07 04:18:54.000 220 33374.67 411.90 2298.13 30.50 2012-08-07 04:18:55.000 220 33374.57 411.90 2298.04 30.50 2012-08-07 04:18:56.000 220 33374.81 411.88 2298.18 30.50 2012-08-07 04:18:57.000 220 33374.65 411.89 2298.20 30.50 2012-08-07 04:18:58.000 220 33374.64 411.89 2298.18 30.50 2012-08-07 04:18:59.000 220 33374.65 411.91 2298.10 30.50 2012-08-07 04:19:00.000 220 33374.65 411.88 2298.20 30.50 2012-08-07 04:19:01.000 220 33374.64 411.91 2298.13 30.50 2012-08-07 04:19:02.000 220 33374.68 411.85 2298.13 30.50 2012-08-07 04:19:03.000 220 33374.69 411.88 2298.08 30.50 2012-08-07 04:19:04.000 220 33374.71 411.91 2298.15 30.50 2012-08-07 04:19:05.000 220 33374.64 411.92 2298.21 30.50 2012-08-07 04:19:06.000 220 33374.60 411.87 2298.10 30.50 2012-08-07 04:19:07.000 220 33374.68 411.90 2298.14 30.50 2012-08-07 04:19:08.000 220 33374.55 411.92 2298.11 30.50 2012-08-07 04:19:09.000 220 33374.58 411.92 2298.10 30.50 2012-08-07 04:19:10.000 220 33374.54 411.95 2298.13 30.50 2012-08-07 04:19:11.000 220 33374.59 411.89 2298.15 30.50 2012-08-07 04:19:12.000 220 33374.56 411.94 2298.15 30.50 2012-08-07 04:19:13.000 220 33374.59 411.90 2298.11 30.50 2012-08-07 04:19:14.000 220 33374.49 411.94 2298.13 30.50 2012-08-07 04:19:15.000 220 33374.63 411.93 2298.09 30.50 2012-08-07 04:19:16.000 220 33374.65 411.93 2298.16 30.50 2012-08-07 04:19:17.000 220 33374.64 411.95 2298.13 30.50 2012-08-07 04:19:18.000 220 33374.56 411.94 2298.13 30.50 2012-08-07 04:19:19.000 220 33374.71 411.97 2298.16 30.50 2012-08-07 04:19:20.000 220 33374.64 411.94 2298.19 30.50 2012-08-07 04:19:21.000 220 33374.65 411.92 2298.11 30.50 2012-08-07 04:19:22.000 220 33374.67 411.94 2298.12 30.50 2012-08-07 04:19:23.000 220 33374.64 411.96 2298.20 30.50 2012-08-07 04:19:24.000 220 33374.57 411.97 2298.17 30.50 2012-08-07 04:19:24.000 220 33374.56 411.97 2298.11 30.50 2012-08-07 04:19:26.000 220 33374.69 412.01 2298.12 30.50 2012-08-07 04:19:27.000 220 33374.59 411.98 2298.17 30.50 2012-08-07 04:19:28.000 220 33374.53 411.98 2298.17 30.50 2012-08-07 04:19:29.000 220 33374.65 411.97 2298.16 30.50 2012-08-07 04:19:30.000 220 33374.64 411.98 2298.18 30.50 2012-08-07 04:19:31.000 220 33374.62 411.99 2298.10 30.50 2012-08-07 04:19:32.000 220 33374.61 411.97 2298.18 30.50 2012-08-07 04:19:33.000 220 33374.58 411.93 2298.13 30.50 2012-08-07 04:19:34.000 220 33374.64 411.94 2298.10 30.50 2012-08-07 04:19:35.000 220 33374.61 411.95 2298.15 30.50 2012-08-07 04:19:36.000 220 33374.65 412.00 2298.10 30.50 2012-08-07 04:19:37.000 220 33374.55 411.99 2298.19 30.50 2012-08-07 04:19:37.000 220 33374.63 412.00 2298.12 30.50 2012-08-07 04:19:39.000 220 33374.69 411.93 2298.11 30.50 2012-08-07 04:19:40.000 220 33374.62 411.97 2298.06 30.50 2012-08-07 04:19:41.000 220 33374.57 411.95 2298.16 30.50 2012-08-07 04:19:42.000 220 33374.67 412.01 2298.06 30.50 2012-08-07 04:19:43.000 220 33374.67 412.01 2298.13 30.50 2012-08-07 04:19:44.000 220 33374.70 412.00 2298.19 30.50 2012-08-07 04:19:45.000 220 33374.65 411.98 2298.10 30.50 2012-08-07 04:19:46.000 220 33374.59 411.98 2298.12 30.50 2012-08-07 04:19:47.000 220 33374.64 412.02 2298.08 30.50 2012-08-07 04:19:48.000 220 33374.69 412.01 2298.09 30.50 2012-08-07 04:19:49.000 220 33374.69 412.01 2298.07 30.50 2012-08-07 04:19:50.000 220 33374.63 412.03 2298.10 30.50 2012-08-07 04:19:51.000 220 33374.64 412.04 2298.11 30.50 2012-08-07 04:19:52.000 220 33374.61 412.06 2298.11 30.50 2012-08-07 04:19:53.000 220 33374.64 412.03 2298.07 30.50 2012-08-07 04:19:54.000 220 33374.57 412.03 2298.15 30.50 2012-08-07 04:19:55.000 220 33374.68 412.01 2298.06 30.50 2012-08-07 04:19:56.000 220 33374.59 412.03 2298.02 30.50 2012-08-07 04:19:57.000 220 33374.68 412.01 2298.13 30.50 2012-08-07 04:19:58.000 220 33374.69 412.03 2298.10 30.50 2012-08-07 04:19:59.000 220 33374.69 412.04 2298.04 30.50 2012-08-07 04:20:00.000 220 33374.65 412.02 2298.07 30.50 2012-08-07 04:20:01.000 220 33374.72 411.99 2298.04 30.50 2012-08-07 04:20:02.000 220 33374.56 412.04 2298.01 30.50 2012-08-07 04:20:03.000 220 33374.65 412.07 2298.00 30.50 2012-08-07 04:20:04.000 220 33374.59 412.03 2298.01 30.50 2012-08-07 04:20:05.000 220 33374.69 412.03 2298.03 30.50 2012-08-07 04:20:06.000 220 33374.71 412.05 2298.11 30.50 2012-08-07 04:20:07.000 220 33374.71 412.01 2298.14 30.50 2012-08-07 04:20:08.000 220 33374.74 412.06 2298.00 30.50 2012-08-07 04:20:09.000 220 33374.63 412.07 2298.11 30.50 2012-08-07 04:20:10.000 220 33374.62 412.05 2298.05 30.50 2012-08-07 04:20:11.000 220 33374.69 412.07 2298.07 30.50 2012-08-07 04:20:12.000 220 33374.63 412.05 2298.06 30.50 2012-08-07 04:20:13.000 220 33374.62 412.04 2297.96 30.50 2012-08-07 04:20:14.000 220 33374.68 412.04 2298.05 30.50 2012-08-07 04:20:15.000 220 33374.58 412.04 2298.07 30.50 2012-08-07 04:20:16.000 220 33374.60 412.00 2298.03 30.50 2012-08-07 04:20:17.000 220 33374.68 412.05 2297.94 30.50 2012-08-07 04:20:18.000 220 33374.68 412.05 2297.95 30.50 2012-08-07 04:20:18.000 220 33374.59 412.03 2298.01 30.50 2012-08-07 04:20:20.000 220 33374.61 412.07 2297.97 30.50 2012-08-07 04:20:21.000 220 33374.64 412.02 2298.05 30.50 2012-08-07 04:20:22.000 220 33374.56 412.01 2298.10 30.50 2012-08-07 04:20:23.000 220 33374.67 412.03 2297.98 30.50 2012-08-07 04:20:24.000 220 33374.64 412.06 2298.04 30.50 2012-08-07 04:20:25.000 220 33374.61 412.07 2298.06 30.50 2012-08-07 04:20:26.000 220 33374.71 412.07 2298.02 30.50 2012-08-07 04:20:27.000 220 33374.55 412.04 2298.03 30.50 2012-08-07 04:20:28.000 220 33374.66 412.03 2298.05 30.50 2012-08-07 04:20:29.000 220 33374.72 412.05 2298.10 30.50 2012-08-07 04:20:30.000 220 33374.68 412.07 2298.09 30.50 2012-08-07 04:20:31.000 220 33374.68 412.03 2298.07 30.50 2012-08-07 04:20:31.000 220 33374.61 412.03 2298.07 30.50 2012-08-07 04:20:33.000 220 33374.71 412.09 2298.05 30.50 2012-08-07 04:20:34.000 220 33374.67 412.08 2298.10 30.50 2012-08-07 04:20:35.000 220 33374.75 412.04 2297.98 30.50 2012-08-07 04:20:36.000 220 33374.71 412.04 2298.06 30.50 2012-08-07 04:20:37.000 220 33374.67 412.11 2298.01 30.50 2012-08-07 04:20:38.000 220 33374.73 412.09 2298.11 30.50 2012-08-07 04:20:39.000 220 33374.67 412.04 2298.04 30.50 2012-08-07 04:20:40.000 220 33374.69 411.99 2298.01 30.50 2012-08-07 04:20:41.000 220 33374.69 412.05 2298.08 30.50 2012-08-07 04:20:42.000 220 33374.68 412.06 2298.10 30.50 2012-08-07 04:20:43.000 220 33374.70 412.11 2298.10 30.50 2012-08-07 04:20:44.000 220 33374.64 412.05 2298.07 30.50 2012-08-07 04:20:45.000 220 33374.54 412.08 2298.12 30.50 2012-08-07 04:20:46.000 220 33374.62 412.06 2298.02 30.50 2012-08-07 04:20:47.000 220 33374.62 412.09 2298.07 30.50 2012-08-07 04:20:48.000 220 33374.56 412.06 2298.00 30.50 2012-08-07 04:20:49.000 220 33374.53 412.07 2297.94 30.50 2012-08-07 04:20:50.000 220 33374.65 412.08 2298.04 30.50 2012-08-07 04:20:51.000 220 33374.69 412.04 2298.05 30.50 2012-08-07 04:20:52.000 220 33374.57 412.06 2297.99 30.50 2012-08-07 04:20:53.000 220 33374.65 412.08 2298.03 30.50 2012-08-07 04:20:54.000 220 33374.56 412.09 2298.06 30.50 2012-08-07 04:20:55.000 220 33374.42 412.06 2298.09 30.50 2012-08-07 04:20:56.000 220 33374.59 412.06 2297.95 30.50 2012-08-07 04:20:57.000 220 33374.47 412.04 2298.08 30.50 2012-08-07 04:20:58.000 220 33374.47 412.05 2298.06 30.50 2012-08-07 04:20:59.000 220 33374.50 412.05 2297.99 30.50 2012-08-07 04:21:00.000 220 33374.49 412.11 2298.00 30.50 2012-08-07 04:21:01.000 220 33374.54 412.07 2298.01 30.50 2012-08-07 04:21:02.000 220 33374.49 412.09 2298.10 30.50 2012-08-07 04:21:03.000 220 33374.50 412.06 2298.06 30.50 2012-08-07 04:21:04.000 220 33374.49 412.09 2298.00 30.50 2012-08-07 04:21:05.000 220 33374.55 412.06 2298.09 30.50 2012-08-07 04:21:06.000 220 33374.50 412.10 2298.05 30.50 2012-08-07 04:21:07.000 220 33374.58 412.11 2298.06 30.50 2012-08-07 04:21:08.000 220 33374.61 412.12 2298.12 30.50 2012-08-07 04:21:09.000 220 33374.59 412.13 2298.08 30.50 2012-08-07 04:21:10.000 220 33374.56 412.10 2298.07 30.50 2012-08-07 04:21:11.000 220 33374.42 412.10 2298.04 30.50 2012-08-07 04:21:12.000 220 33374.62 412.10 2298.02 30.50 2012-08-07 04:21:12.000 220 33374.53 412.11 2298.05 30.50 2012-08-07 04:21:14.000 220 33374.56 412.14 2298.06 30.50 2012-08-07 04:21:15.000 220 33374.61 412.09 2298.06 30.50 2012-08-07 04:21:16.000 220 33374.52 412.11 2298.00 30.50 2012-08-07 04:21:17.000 220 33374.57 412.14 2297.97 30.50 2012-08-07 04:21:18.000 220 33374.59 412.16 2298.13 30.50 2012-08-07 04:21:19.000 220 33374.52 412.14 2298.03 30.50 2012-08-07 04:21:20.000 220 33374.59 412.12 2297.99 30.50 2012-08-07 04:21:21.000 220 33374.55 412.12 2298.06 30.50 2012-08-07 04:21:22.000 220 33374.53 412.15 2298.02 30.50 2012-08-07 04:21:23.000 220 33374.61 412.13 2297.94 30.50 2012-08-07 04:21:24.000 220 33374.57 412.13 2298.07 30.50 2012-08-07 04:21:25.000 220 33374.53 412.19 2298.03 30.50 2012-08-07 04:21:25.000 220 33374.56 412.12 2298.04 30.50 2012-08-07 04:21:27.000 220 33374.46 412.16 2297.94 30.50 2012-08-07 04:21:28.000 220 33374.46 412.15 2298.01 30.50 2012-08-07 04:21:29.000 220 33374.42 412.16 2298.06 30.50 2012-08-07 04:21:30.000 220 33374.37 412.18 2298.08 30.50 2012-08-07 04:21:31.000 220 33374.34 412.14 2298.01 30.50 2012-08-07 04:21:32.000 220 33374.34 412.12 2298.13 30.50 2012-08-07 04:21:33.000 220 33374.36 412.15 2298.05 30.50 2012-08-07 04:21:34.000 220 33374.44 412.16 2297.98 30.50 2012-08-07 04:21:35.000 220 33374.37 412.14 2298.03 30.50 2012-08-07 04:21:36.000 220 33374.44 412.16 2298.07 30.50 2012-08-07 04:21:37.000 220 33374.42 412.15 2298.06 30.50 2012-08-07 04:21:38.000 220 33374.44 412.14 2298.10 30.50 2012-08-07 04:21:39.000 220 33374.28 412.19 2298.08 30.50 2012-08-07 04:21:40.000 220 33374.30 412.13 2298.08 30.50 2012-08-07 04:21:41.000 220 33374.39 412.15 2298.07 30.50 2012-08-07 04:21:42.000 220 33374.42 412.10 2298.01 30.50 2012-08-07 04:21:43.000 220 33374.36 412.16 2298.09 30.50 2012-08-07 04:21:44.000 220 33374.40 412.16 2298.07 30.50 2012-08-07 04:21:45.000 220 33374.31 412.15 2298.07 30.50 2012-08-07 04:21:46.000 220 33374.42 412.13 2298.14 30.50 2012-08-07 04:21:47.000 220 33374.38 412.15 2298.09 30.50 2012-08-07 04:21:48.000 220 33374.38 412.15 2298.15 30.50 2012-08-07 04:21:49.000 220 33374.39 412.18 2298.02 30.50 2012-08-07 04:21:50.000 220 33374.23 412.16 2298.12 30.50 2012-08-07 04:21:51.000 220 33374.34 412.16 2298.16 30.50 2012-08-07 04:21:52.000 220 33374.37 412.14 2298.06 30.50 2012-08-07 04:21:53.000 220 33374.43 412.21 2298.10 30.50 2012-08-07 04:21:54.000 220 33374.42 412.16 2298.13 30.50 2012-08-07 04:21:55.000 220 33374.47 412.17 2298.07 30.50 2012-08-07 04:21:56.000 220 33374.32 412.22 2298.06 30.50 2012-08-07 04:21:57.000 220 33374.47 412.19 2298.09 30.50 2012-08-07 04:21:58.000 220 33374.40 412.15 2298.16 30.50 2012-08-07 04:21:59.000 220 33374.27 412.22 2298.15 30.50 2012-08-07 04:22:00.000 220 33374.47 412.25 2298.12 30.50 2012-08-07 04:22:01.000 220 33374.42 412.21 2298.16 30.50 2012-08-07 04:22:02.000 220 33374.42 412.22 2298.10 30.50 2012-08-07 04:22:03.000 220 33374.31 412.21 2298.22 30.50 2012-08-07 04:22:04.000 220 33374.32 412.18 2298.13 30.50 2012-08-07 04:22:05.000 220 33374.39 412.21 2298.10 30.50 2012-08-07 04:22:06.000 220 33374.37 412.21 2298.05 30.50 2012-08-07 04:22:06.000 220 33374.36 412.26 2298.10 30.50 2012-08-07 04:22:08.000 220 33374.21 412.25 2298.10 30.50 2012-08-07 04:22:09.000 220 33374.39 412.26 2298.09 30.50 2012-08-07 04:22:10.000 220 33374.38 412.24 2298.11 30.50 2012-08-07 04:22:11.000 220 33374.28 412.26 2298.10 30.50 2012-08-07 04:22:12.000 220 33374.21 412.29 2298.07 30.50 2012-08-07 04:22:13.000 220 33374.31 412.30 2298.13 30.50 2012-08-07 04:22:14.000 220 33374.19 412.27 2298.10 30.50 2012-08-07 04:22:15.000 220 33374.26 412.30 2298.13 30.50 2012-08-07 04:22:16.000 220 33374.19 412.28 2298.12 30.50 2012-08-07 04:22:17.000 220 33374.33 412.28 2298.18 30.50 2012-08-07 04:22:18.000 220 33374.29 412.32 2298.03 30.50 2012-08-07 04:22:19.000 220 33374.29 412.29 2298.18 30.50 2012-08-07 04:22:19.000 220 33374.22 412.29 2298.13 30.50 2012-08-07 04:22:21.000 220 33374.27 412.29 2298.12 30.50 2012-08-07 04:22:22.000 220 33374.28 412.27 2298.10 30.50 2012-08-07 04:22:23.000 220 33374.22 412.31 2298.10 30.50 2012-08-07 04:22:24.000 220 33374.21 412.30 2298.15 30.50 2012-08-07 04:22:25.000 220 33374.29 412.27 2298.21 30.50 2012-08-07 04:22:26.000 220 33374.18 412.31 2298.15 30.50 2012-08-07 04:22:27.000 220 33374.27 412.29 2298.14 30.50 2012-08-07 04:22:28.000 220 33374.18 412.26 2298.22 30.50 2012-08-07 04:22:29.000 220 33374.18 412.32 2298.14 30.50 2012-08-07 04:22:30.000 220 33374.18 412.21 2298.16 30.50 2012-08-07 04:22:31.000 220 33374.15 412.29 2298.18 30.50 2012-08-07 04:22:32.000 220 33374.15 412.28 2298.07 30.50 2012-08-07 04:22:33.000 220 33374.14 412.28 2298.09 30.50 2012-08-07 04:22:34.000 220 33374.15 412.26 2298.13 30.50 2012-08-07 04:22:35.000 220 33374.16 412.32 2298.12 30.50 2012-08-07 04:22:36.000 220 33374.12 412.29 2298.12 30.50 2012-08-07 04:22:37.000 220 33374.22 412.30 2298.10 30.50 2012-08-07 04:22:38.000 220 33374.18 412.28 2298.03 30.50 2012-08-07 04:22:39.000 220 33374.11 412.30 2298.14 30.50 2012-08-07 04:22:40.000 220 33374.10 412.32 2298.13 30.50 2012-08-07 04:22:41.000 220 33374.17 412.31 2298.21 30.50 2012-08-07 04:22:42.000 220 33374.16 412.28 2298.21 30.50 2012-08-07 04:22:43.000 220 33374.08 412.31 2298.15 30.50 2012-08-07 04:22:44.000 220 33374.16 412.30 2298.09 30.50 2012-08-07 04:22:45.000 220 33374.17 412.30 2298.07 30.50 2012-08-07 04:22:46.000 220 33374.12 412.32 2298.16 30.50 2012-08-07 04:22:47.000 220 33374.11 412.33 2298.16 30.50 2012-08-07 04:22:48.000 220 33374.10 412.32 2298.23 30.50 2012-08-07 04:22:49.000 220 33374.07 412.32 2298.23 30.50 2012-08-07 04:22:50.000 220 33374.25 412.28 2298.13 30.50 2012-08-07 04:22:51.000 220 33374.09 412.28 2298.28 30.50 2012-08-07 04:22:52.000 220 33374.12 412.30 2298.26 30.50 2012-08-07 04:22:53.000 220 33374.09 412.29 2298.20 30.50 2012-08-07 04:22:54.000 220 33374.13 412.31 2298.29 30.50 2012-08-07 04:22:55.000 220 33374.11 412.31 2298.18 30.50 2012-08-07 04:22:56.000 220 33374.11 412.31 2298.18 30.50 2012-08-07 04:22:57.000 220 33374.14 412.32 2298.18 30.50 2012-08-07 04:22:58.000 220 33374.08 412.32 2298.21 30.50 2012-08-07 04:22:59.000 220 33374.13 412.32 2298.21 30.50 2012-08-07 04:23:00.000 220 33374.13 412.28 2298.21 30.50 2012-08-07 04:23:00.000 220 33374.06 412.28 2298.17 30.50 2012-08-07 04:23:02.000 220 33374.19 412.30 2298.13 30.50 2012-08-07 04:23:03.000 220 33374.18 412.36 2298.22 30.50 2012-08-07 04:23:04.000 220 33374.16 412.31 2298.14 30.50 2012-08-07 04:23:05.000 220 33374.28 412.30 2298.15 30.50 2012-08-07 04:23:06.000 220 33374.15 412.30 2298.22 30.50 2012-08-07 04:23:07.000 220 33374.23 412.25 2298.10 30.50 2012-08-07 04:23:08.000 220 33374.12 412.32 2298.26 30.50 2012-08-07 04:23:09.000 220 33374.32 412.27 2298.14 30.50 2012-08-07 04:23:10.000 220 33374.25 412.29 2298.13 30.50 2012-08-07 04:23:11.000 220 33374.23 412.30 2298.10 30.50 2012-08-07 04:23:12.000 220 33374.19 412.31 2298.09 30.50 2012-08-07 04:23:13.000 220 33374.19 412.28 2298.07 30.50 2012-08-07 04:23:13.000 220 33374.25 412.29 2298.15 30.50 2012-08-07 04:23:15.000 220 33374.17 412.34 2298.12 30.50 2012-08-07 04:23:16.000 220 33374.27 412.35 2298.14 30.50 2012-08-07 04:23:17.000 220 33374.32 412.31 2298.09 30.50 2012-08-07 04:23:18.000 220 33374.30 412.32 2298.04 30.50 2012-08-07 04:23:19.000 220 33374.25 412.28 2298.12 30.50 2012-08-07 04:23:20.000 220 33374.25 412.32 2298.15 30.50 2012-08-07 04:23:21.000 220 33374.21 412.32 2298.07 30.50 2012-08-07 04:23:22.000 220 33374.16 412.31 2298.10 30.50 2012-08-07 04:23:23.000 220 33374.24 412.36 2298.10 30.50 2012-08-07 04:23:24.000 220 33374.25 412.34 2298.13 30.50 2012-08-07 04:23:25.000 220 33374.31 412.35 2298.07 30.50 2012-08-07 04:23:26.000 220 33374.28 412.32 2298.13 30.50 2012-08-07 04:23:27.000 220 33374.31 412.35 2297.99 30.50 2012-08-07 04:23:28.000 220 33374.24 412.36 2298.09 30.50 2012-08-07 04:23:29.000 220 33374.24 412.36 2298.12 30.50 2012-08-07 04:23:30.000 220 33374.30 412.37 2298.10 30.50 2012-08-07 04:23:31.000 220 33374.23 412.35 2298.14 30.50 2012-08-07 04:23:32.000 220 33374.26 412.38 2298.10 30.50 2012-08-07 04:23:33.000 220 33374.25 412.34 2298.12 30.50 2012-08-07 04:23:34.000 220 33374.28 412.31 2298.08 30.50 2012-08-07 04:23:35.000 220 33374.29 412.37 2298.13 30.50 2012-08-07 04:23:36.000 220 33374.24 412.39 2298.05 30.50 2012-08-07 04:23:37.000 220 33374.29 412.36 2298.07 30.50 2012-08-07 04:23:38.000 220 33374.32 412.39 2298.05 30.50 2012-08-07 04:23:39.000 220 33374.18 412.38 2297.90 30.50 2012-08-07 04:23:40.000 220 33374.16 412.39 2297.97 30.50 2012-08-07 04:23:41.000 220 33374.16 412.36 2298.05 30.50 2012-08-07 04:23:42.000 220 33374.21 412.38 2297.99 30.50 2012-08-07 04:23:43.000 220 33374.21 412.39 2298.07 30.50 2012-08-07 04:23:44.000 220 33374.24 412.38 2297.96 30.50 2012-08-07 04:23:45.000 220 33374.18 412.37 2298.01 30.50 2012-08-07 04:23:46.000 220 33374.22 412.38 2297.96 30.50 2012-08-07 04:23:47.000 220 33374.24 412.38 2298.06 30.50 2012-08-07 04:23:48.000 220 33374.18 412.39 2298.10 30.50 2012-08-07 04:23:49.000 220 33374.19 412.36 2297.97 30.50 2012-08-07 04:23:50.000 220 33374.29 412.36 2298.04 30.50 2012-08-07 04:23:51.000 220 33374.13 412.35 2297.94 30.50 2012-08-07 04:23:52.000 220 33374.11 412.38 2297.94 30.50 2012-08-07 04:23:53.000 220 33374.16 412.34 2298.02 30.50 2012-08-07 04:23:54.000 220 33374.16 412.32 2298.07 30.50 2012-08-07 04:23:54.000 220 33374.13 412.32 2298.02 30.50 2012-08-07 04:23:56.000 220 33374.07 412.36 2298.13 30.50 2012-08-07 04:23:57.000 220 33374.15 412.35 2298.00 30.50 2012-08-07 04:23:58.000 220 33374.09 412.32 2297.97 30.50 2012-08-07 04:23:59.000 220 33374.18 412.37 2298.05 30.50 2012-08-07 04:24:00.000 220 33374.20 412.36 2298.06 30.50 2012-08-07 04:24:01.000 220 33374.13 412.37 2297.99 30.50 2012-08-07 04:24:02.000 220 33374.15 412.32 2298.03 30.50 2012-08-07 04:24:03.000 220 33374.12 412.30 2298.12 30.50 2012-08-07 04:24:04.000 220 33374.15 412.32 2298.08 30.50 2012-08-07 04:24:05.000 220 33374.19 412.38 2298.07 30.50 2012-08-07 04:24:06.000 220 33374.21 412.33 2298.03 30.50 2012-08-07 04:24:07.000 220 33374.15 412.35 2298.02 30.50 2012-08-07 04:24:07.000 220 33374.08 412.35 2297.96 30.50 2012-08-07 04:24:09.000 220 33374.22 412.37 2298.05 30.50 2012-08-07 04:24:10.000 220 33374.15 412.33 2297.94 30.50 2012-08-07 04:24:11.000 220 33374.18 412.32 2298.07 30.50 2012-08-07 04:24:12.000 220 33374.09 412.36 2298.03 30.50 2012-08-07 04:24:13.000 220 33374.19 412.34 2298.00 30.50 2012-08-07 04:24:14.000 220 33374.12 412.30 2298.06 30.50 2012-08-07 04:24:15.000 220 33374.25 412.33 2297.99 30.50 2012-08-07 04:24:16.000 220 33374.24 412.29 2298.06 30.50 2012-08-07 04:24:17.000 220 33374.30 412.28 2297.97 30.50 2012-08-07 04:24:18.000 220 33374.24 412.35 2298.03 30.50 2012-08-07 04:24:19.000 220 33374.28 412.27 2298.00 30.50 2012-08-07 04:24:20.000 220 33374.19 412.32 2298.07 30.50 2012-08-07 04:24:21.000 220 33374.25 412.30 2297.99 30.50 2012-08-07 04:24:22.000 220 33374.25 412.29 2297.89 30.50 2012-08-07 04:24:23.000 220 33374.24 412.40 2298.01 30.50 2012-08-07 04:24:24.000 220 33374.31 412.35 2297.97 30.50 2012-08-07 04:24:25.000 220 33374.21 412.39 2298.04 30.50 2012-08-07 04:24:26.000 220 33374.31 412.36 2298.05 30.50 2012-08-07 04:24:27.000 220 33374.23 412.37 2297.95 30.50 2012-08-07 04:24:28.000 220 33374.29 412.36 2297.92 30.50 2012-08-07 04:24:29.000 220 33374.31 412.39 2297.94 30.50 2012-08-07 04:24:30.000 220 33374.27 412.38 2297.91 30.50 2012-08-07 04:24:31.000 220 33374.22 412.39 2297.95 30.50 2012-08-07 04:24:32.000 220 33374.34 412.38 2297.96 30.50 2012-08-07 04:24:33.000 220 33374.32 412.41 2298.00 30.50 2012-08-07 04:24:34.000 220 33374.28 412.39 2297.91 30.50 2012-08-07 04:24:35.000 220 33374.39 412.41 2297.98 30.50 2012-08-07 04:24:36.000 220 33374.28 412.38 2297.99 30.50 2012-08-07 04:24:37.000 220 33374.36 412.37 2297.94 30.50 2012-08-07 04:24:38.000 220 33374.22 412.41 2297.97 30.50 2012-08-07 04:24:39.000 220 33374.25 412.37 2297.94 30.50 2012-08-07 04:24:40.000 220 33374.27 412.38 2297.96 30.50 2012-08-07 04:24:41.000 220 33374.24 412.40 2297.96 30.50 2012-08-07 04:24:42.000 220 33374.27 412.36 2297.81 30.50 2012-08-07 04:24:43.000 220 33374.21 412.36 2297.91 30.50 2012-08-07 04:24:44.000 220 33374.37 412.38 2297.94 30.50 2012-08-07 04:24:45.000 220 33374.21 412.42 2297.88 30.50 2012-08-07 04:24:46.000 220 33374.21 412.40 2297.83 30.50 2012-08-07 04:24:47.000 220 33374.24 412.43 2297.91 30.50 2012-08-07 04:24:48.000 220 33374.24 412.38 2297.85 30.50 2012-08-07 04:24:48.000 220 33374.22 412.39 2297.82 30.50 2012-08-07 04:24:50.000 220 33374.18 412.40 2297.89 30.50 2012-08-07 04:24:51.000 220 33374.19 412.42 2297.85 30.50 2012-08-07 04:24:52.000 220 33374.10 412.39 2297.91 30.50 2012-08-07 04:24:53.000 220 33374.12 412.40 2297.90 30.50 2012-08-07 04:24:54.000 220 33374.13 412.40 2297.84 30.50 2012-08-07 04:24:55.000 220 33374.01 412.36 2297.95 30.50 2012-08-07 04:24:56.000 220 33374.15 412.38 2297.84 30.50 2012-08-07 04:24:57.000 220 33374.01 412.37 2297.89 30.50 2012-08-07 04:24:58.000 220 33374.03 412.38 2297.85 30.50 2012-08-07 04:24:59.000 220 33374.08 412.36 2297.93 30.50 2012-08-07 04:25:00.000 220 33374.02 412.38 2297.95 30.50 2012-08-07 04:25:01.000 220 33374.06 412.43 2297.90 30.50 2012-08-07 04:25:01.000 220 33373.83 412.34 2297.90 30.50 2012-08-07 04:25:03.000 220 33374.03 412.34 2297.91 30.50 2012-08-07 04:25:04.000 220 33373.99 412.32 2297.87 30.50 2012-08-07 04:25:05.000 220 33373.97 412.35 2297.95 30.50 2012-08-07 04:25:06.000 220 33373.94 412.35 2297.87 30.50 2012-08-07 04:25:07.000 220 33373.92 412.35 2297.94 30.50 2012-08-07 04:25:08.000 220 33373.87 412.34 2297.98 30.50 2012-08-07 04:25:09.000 220 33373.90 412.34 2297.99 30.50 2012-08-07 04:25:10.000 220 33373.93 412.35 2297.93 30.50 2012-08-07 04:25:11.000 220 33373.91 412.31 2298.03 30.50 2012-08-07 04:25:12.000 220 33374.03 412.32 2297.98 30.50 2012-08-07 04:25:13.000 220 33374.01 412.34 2298.01 30.50 2012-08-07 04:25:14.000 220 33373.93 412.35 2297.94 30.50 2012-08-07 04:25:15.000 220 33374.00 412.32 2297.93 30.50 2012-08-07 04:25:16.000 220 33374.00 412.31 2297.90 30.50 2012-08-07 04:25:17.000 220 33373.98 412.32 2297.93 30.50 2012-08-07 04:25:18.000 220 33373.94 412.35 2297.93 30.50 2012-08-07 04:25:19.000 220 33373.96 412.27 2297.95 30.50 2012-08-07 04:25:20.000 220 33374.05 412.35 2297.88 30.50 2012-08-07 04:25:21.000 220 33373.97 412.31 2297.99 30.50 2012-08-07 04:25:22.000 220 33374.04 412.31 2297.93 30.50 2012-08-07 04:25:23.000 220 33374.02 412.34 2297.89 30.50 2012-08-07 04:25:24.000 220 33373.99 412.35 2297.91 30.50 2012-08-07 04:25:25.000 220 33373.93 412.40 2297.94 30.50 2012-08-07 04:25:26.000 220 33374.00 412.36 2297.85 30.50 2012-08-07 04:25:27.000 220 33374.03 412.34 2297.84 30.50 2012-08-07 04:25:28.000 220 33374.00 412.34 2297.81 30.50 2012-08-07 04:25:29.000 220 33374.04 412.38 2297.91 30.50 2012-08-07 04:25:30.000 220 33374.06 412.34 2297.87 30.50 2012-08-07 04:25:31.000 220 33374.04 412.39 2297.88 30.50 2012-08-07 04:25:32.000 220 33374.10 412.40 2297.91 30.50 2012-08-07 04:25:33.000 220 33374.13 412.42 2297.87 30.50 2012-08-07 04:25:34.000 220 33374.07 412.41 2297.89 30.50 2012-08-07 04:25:35.000 220 33374.18 412.37 2297.88 30.50 2012-08-07 04:25:36.000 220 33374.11 412.37 2297.87 30.50 2012-08-07 04:25:37.000 220 33374.07 412.36 2297.92 30.50 2012-08-07 04:25:38.000 220 33374.17 412.39 2297.95 30.50 2012-08-07 04:25:39.000 220 33374.15 412.39 2297.86 30.50 2012-08-07 04:25:40.000 220 33374.07 412.39 2297.82 30.50 2012-08-07 04:25:41.000 220 33374.09 412.39 2297.81 30.50 2012-08-07 04:25:42.000 220 33374.13 412.41 2297.94 30.50 2012-08-07 04:25:42.000 220 33374.12 412.37 2297.77 30.50 2012-08-07 04:25:44.000 220 33374.13 412.38 2297.75 30.50 2012-08-07 04:25:45.000 220 33374.12 412.38 2297.89 30.50 2012-08-07 04:25:46.000 220 33374.01 412.39 2297.81 30.50 2012-08-07 04:25:47.000 220 33374.14 412.40 2297.85 30.50 2012-08-07 04:25:48.000 220 33374.03 412.36 2297.81 30.50 2012-08-07 04:25:49.000 220 33374.00 412.37 2297.75 30.50 2012-08-07 04:25:50.000 220 33374.11 412.36 2297.87 30.50 2012-08-07 04:25:51.000 220 33373.96 412.40 2297.81 30.50 2012-08-07 04:25:52.000 220 33374.04 412.42 2297.83 30.50 2012-08-07 04:25:53.000 220 33373.98 412.39 2297.77 30.50 2012-08-07 04:25:54.000 220 33374.04 412.39 2297.87 30.50 2012-08-07 04:25:55.000 220 33373.97 412.41 2297.79 30.50 2012-08-07 04:25:55.000 220 33373.98 412.41 2297.76 30.50 2012-08-07 04:25:57.000 220 33374.13 412.42 2297.74 30.50 2012-08-07 04:25:58.000 220 33373.94 412.42 2297.70 30.50 2012-08-07 04:25:59.000 220 33374.06 412.44 2297.76 30.50 2012-08-07 04:26:00.000 220 33374.00 412.44 2297.85 30.50 2012-08-07 04:26:01.000 220 33374.00 412.40 2297.76 30.50 2012-08-07 04:26:02.000 220 33374.07 412.38 2297.79 30.50 2012-08-07 04:26:03.000 220 33373.91 412.45 2297.72 30.50 2012-08-07 04:26:04.000 220 33373.99 412.42 2297.80 30.50 2012-08-07 04:26:05.000 220 33373.98 412.42 2297.81 30.50 2012-08-07 04:26:06.000 220 33373.93 412.43 2297.76 30.50 2012-08-07 04:26:07.000 220 33373.89 412.43 2297.74 30.50 2012-08-07 04:26:08.000 220 33373.91 412.44 2297.82 30.50 2012-08-07 04:26:09.000 220 33374.04 412.45 2297.74 30.50 2012-08-07 04:26:10.000 220 33373.96 412.45 2297.69 30.50 2012-08-07 04:26:11.000 220 33374.00 412.40 2297.68 30.50 2012-08-07 04:26:12.000 220 33373.99 412.46 2297.80 30.50 2012-08-07 04:26:13.000 220 33373.89 412.40 2297.72 30.50 2012-08-07 04:26:14.000 220 33373.96 412.43 2297.75 30.50 2012-08-07 04:26:15.000 220 33373.93 412.42 2297.76 30.50 2012-08-07 04:26:16.000 220 33373.96 412.36 2297.75 30.50 2012-08-07 04:26:17.000 220 33373.91 412.40 2297.73 30.50 2012-08-07 04:26:18.000 220 33373.98 412.45 2297.85 30.50 2012-08-07 04:26:19.000 220 33373.99 412.42 2297.75 30.50 2012-08-07 04:26:20.000 220 33373.90 412.41 2297.82 30.50 2012-08-07 04:26:21.000 220 33373.93 412.41 2297.87 30.50 2012-08-07 04:26:22.000 220 33373.91 412.40 2297.82 30.50 2012-08-07 04:26:23.000 220 33373.91 412.42 2297.80 30.50 2012-08-07 04:26:24.000 220 33373.94 412.43 2297.79 30.50 2012-08-07 04:26:25.000 220 33373.91 412.40 2297.74 30.50 2012-08-07 04:26:26.000 220 33373.95 412.43 2297.79 30.50 2012-08-07 04:26:27.000 220 33373.96 412.41 2297.74 30.50 2012-08-07 04:26:28.000 220 33373.93 412.38 2297.75 30.50 2012-08-07 04:26:29.000 220 33373.97 412.44 2297.73 30.50 2012-08-07 04:26:30.000 220 33373.97 412.40 2297.85 30.50 2012-08-07 04:26:31.000 220 33374.01 412.38 2297.79 30.50 2012-08-07 04:26:32.000 220 33373.92 412.44 2297.79 30.50 2012-08-07 04:26:33.000 220 33373.91 412.45 2297.78 30.50 2012-08-07 04:26:34.000 220 33373.96 412.41 2297.74 30.50 2012-08-07 04:26:35.000 220 33373.95 412.47 2297.79 30.50 2012-08-07 04:26:36.000 220 33374.00 412.40 2297.74 30.50 2012-08-07 04:26:36.000 220 33373.90 412.44 2297.74 30.50 2012-08-07 04:26:38.000 220 33374.06 412.40 2297.70 30.50 2012-08-07 04:26:39.000 220 33373.88 412.43 2297.69 30.50 2012-08-07 04:26:40.000 220 33373.93 412.43 2297.71 30.50 2012-08-07 04:26:41.000 220 33373.93 412.47 2297.75 30.50 2012-08-07 04:26:42.000 220 33374.00 412.44 2297.72 30.50 2012-08-07 04:26:43.000 220 33373.92 412.44 2297.77 30.50 2012-08-07 04:26:44.000 220 33374.13 412.43 2297.78 30.50 2012-08-07 04:26:45.000 220 33373.93 412.43 2297.74 30.50 2012-08-07 04:26:46.000 220 33373.91 412.44 2297.75 30.50 2012-08-07 04:26:47.000 220 33373.97 412.44 2297.74 30.50 2012-08-07 04:26:48.000 220 33373.96 412.43 2297.78 30.50 2012-08-07 04:26:49.000 220 33373.93 412.46 2297.70 30.50 2012-08-07 04:26:49.000 220 33373.95 412.42 2297.76 30.50 2012-08-07 04:26:51.000 220 33373.94 412.45 2297.80 30.50 2012-08-07 04:26:52.000 220 33373.99 412.42 2297.79 30.50 2012-08-07 04:26:53.000 220 33374.04 412.44 2297.77 30.50 2012-08-07 04:26:54.000 220 33373.91 412.45 2297.82 30.50 2012-08-07 04:26:55.000 220 33373.84 412.43 2297.81 30.50 2012-08-07 04:26:56.000 220 33374.03 412.44 2297.73 30.50 2012-08-07 04:26:57.000 220 33374.01 412.42 2297.76 30.50 2012-08-07 04:26:58.000 220 33374.03 412.41 2297.70 30.50 2012-08-07 04:26:59.000 220 33374.09 412.44 2297.75 30.50 2012-08-07 04:27:00.000 220 33374.01 412.46 2297.74 30.50 2012-08-07 04:27:01.000 220 33373.97 412.43 2297.74 30.50 2012-08-07 04:27:02.000 220 33374.07 412.44 2297.76 30.50 2012-08-07 04:27:03.000 220 33373.99 412.49 2297.75 30.50 2012-08-07 04:27:04.000 220 33373.97 412.47 2297.72 30.50 2012-08-07 04:27:05.000 220 33373.97 412.39 2297.80 30.50 2012-08-07 04:27:06.000 220 33373.98 412.45 2297.77 30.50 2012-08-07 04:27:07.000 220 33373.91 412.47 2297.73 30.50 2012-08-07 04:27:08.000 220 33374.00 412.49 2297.68 30.50 2012-08-07 04:27:09.000 220 33374.03 412.47 2297.69 30.50 2012-08-07 04:27:10.000 220 33373.96 412.37 2297.70 30.50 2012-08-07 04:27:11.000 220 33373.97 412.43 2297.76 30.50 2012-08-07 04:27:12.000 220 33374.05 412.42 2297.69 30.50 2012-08-07 04:27:13.000 220 33373.96 412.46 2297.72 30.50 2012-08-07 04:27:14.000 220 33374.14 412.42 2297.80 30.50 2012-08-07 04:27:15.000 220 33374.07 412.44 2297.82 30.50 2012-08-07 04:27:16.000 220 33374.10 412.43 2297.75 30.50 2012-08-07 04:27:17.000 220 33374.09 412.44 2297.70 30.50 2012-08-07 04:27:18.000 220 33374.06 412.44 2297.70 30.50 2012-08-07 04:27:19.000 220 33374.05 412.45 2297.63 30.50 2012-08-07 04:27:20.000 220 33374.05 412.40 2297.67 30.50 2012-08-07 04:27:21.000 220 33374.11 412.44 2297.66 30.50 2012-08-07 04:27:22.000 220 33373.98 412.44 2297.69 30.50 2012-08-07 04:27:23.000 220 33374.07 412.49 2297.60 30.50 2012-08-07 04:27:24.000 220 33374.13 412.44 2297.68 30.50 2012-08-07 04:27:25.000 220 33373.97 412.44 2297.59 30.50 2012-08-07 04:27:26.000 220 33374.15 412.44 2297.66 30.50 2012-08-07 04:27:27.000 220 33374.05 412.43 2297.74 30.50 2012-08-07 04:27:28.000 220 33374.09 412.43 2297.66 30.50 2012-08-07 04:27:29.000 220 33374.15 412.47 2297.74 30.50 2012-08-07 04:27:30.000 220 33374.14 412.42 2297.69 30.50 2012-08-07 04:27:30.000 220 33374.12 412.37 2297.69 30.50 2012-08-07 04:27:32.000 220 33374.19 412.40 2297.69 30.50 2012-08-07 04:27:33.000 220 33374.13 412.41 2297.65 30.50 2012-08-07 04:27:34.000 220 33374.09 412.42 2297.64 30.50 2012-08-07 04:27:35.000 220 33374.09 412.42 2297.65 30.50 2012-08-07 04:27:36.000 220 33374.06 412.41 2297.62 30.50 2012-08-07 04:27:37.000 220 33374.14 412.43 2297.63 30.50 2012-08-07 04:27:38.000 220 33374.15 412.42 2297.75 30.50 2012-08-07 04:27:39.000 220 33374.25 412.41 2297.56 30.50 2012-08-07 04:27:40.000 220 33374.16 412.41 2297.59 30.50 2012-08-07 04:27:41.000 220 33374.24 412.42 2297.69 30.50 2012-08-07 04:27:42.000 220 33374.16 412.43 2297.62 30.50 2012-08-07 04:27:43.000 220 33374.21 412.46 2297.52 30.50 2012-08-07 04:27:43.000 220 33374.07 412.39 2297.61 30.50 2012-08-07 04:27:45.000 220 33374.18 412.41 2297.60 30.50 2012-08-07 04:27:46.000 220 33374.17 412.43 2297.60 30.50 2012-08-07 04:27:47.000 220 33374.16 412.41 2297.63 30.50 2012-08-07 04:27:48.000 220 33374.21 412.44 2297.69 30.50 2012-08-07 04:27:49.000 220 33374.13 412.41 2297.63 30.50 2012-08-07 04:27:50.000 220 33374.05 412.44 2297.70 30.50 2012-08-07 04:27:51.000 220 33374.08 412.39 2297.72 30.50 2012-08-07 04:27:52.000 220 33374.13 412.37 2297.70 30.50 2012-08-07 04:27:53.000 220 33374.05 412.40 2297.57 30.50 2012-08-07 04:27:54.000 220 33374.16 412.44 2297.61 30.50 2012-08-07 04:27:55.000 220 33374.12 412.44 2297.63 30.50 2012-08-07 04:27:56.000 220 33374.07 412.46 2297.60 30.50 2012-08-07 04:27:57.000 220 33374.14 412.40 2297.60 30.50 2012-08-07 04:27:58.000 220 33374.12 412.44 2297.61 30.50 2012-08-07 04:27:59.000 220 33374.19 412.44 2297.61 30.50 2012-08-07 04:28:00.000 220 33374.14 412.45 2297.56 30.50 2012-08-07 04:28:01.000 220 33374.18 412.39 2297.61 30.50 2012-08-07 04:28:02.000 220 33374.02 412.44 2297.58 30.50 2012-08-07 04:28:03.000 220 33374.18 412.44 2297.66 30.50 2012-08-07 04:28:04.000 220 33374.12 412.42 2297.67 30.50 2012-08-07 04:28:05.000 220 33374.11 412.44 2297.60 30.50 2012-08-07 04:28:06.000 220 33374.21 412.43 2297.57 30.50 2012-08-07 04:28:07.000 220 33374.15 412.41 2297.57 30.50 2012-08-07 04:28:08.000 220 33374.17 412.43 2297.60 30.50 2012-08-07 04:28:09.000 220 33374.25 412.41 2297.57 30.50 2012-08-07 04:28:10.000 220 33374.19 412.42 2297.53 30.50 2012-08-07 04:28:11.000 220 33374.24 412.46 2297.56 30.50 2012-08-07 04:28:12.000 220 33374.18 412.41 2297.63 30.50 2012-08-07 04:28:13.000 220 33374.09 412.41 2297.54 30.50 2012-08-07 04:28:14.000 220 33374.31 412.42 2297.63 30.50 2012-08-07 04:28:15.000 220 33374.28 412.40 2297.57 30.50 2012-08-07 04:28:16.000 220 33374.21 412.41 2297.57 30.50 2012-08-07 04:28:17.000 220 33374.22 412.39 2297.55 30.50 2012-08-07 04:28:18.000 220 33374.19 412.42 2297.58 30.50 2012-08-07 04:28:19.000 220 33374.14 412.42 2297.56 30.50 2012-08-07 04:28:20.000 220 33374.23 412.44 2297.61 30.50 2012-08-07 04:28:21.000 220 33374.13 412.44 2297.57 30.50 2012-08-07 04:28:22.000 220 33374.13 412.40 2297.43 30.50 2012-08-07 04:28:23.000 220 33374.25 412.42 2297.51 30.50 2012-08-07 04:28:24.000 220 33374.18 412.38 2297.54 30.50 2012-08-07 04:28:24.000 220 33374.19 412.39 2297.54 30.50 2012-08-07 04:28:26.000 220 33374.25 412.40 2297.54 30.50 2012-08-07 04:28:27.000 220 33374.12 412.38 2297.57 30.50 2012-08-07 04:28:28.000 220 33374.13 412.37 2297.61 30.50 2012-08-07 04:28:29.000 220 33374.14 412.42 2297.56 30.50 2012-08-07 04:28:30.000 220 33374.21 412.41 2297.56 30.50 2012-08-07 04:28:31.000 220 33374.18 412.38 2297.59 30.50 2012-08-07 04:28:32.000 220 33374.06 412.36 2297.60 30.50 2012-08-07 04:28:33.000 220 33374.22 412.43 2297.60 30.50 2012-08-07 04:28:34.000 220 33374.19 412.37 2297.51 30.50 2012-08-07 04:28:35.000 220 33374.15 412.36 2297.57 30.50 2012-08-07 04:28:36.000 220 33374.14 412.36 2297.55 30.50 2012-08-07 04:28:37.000 220 33374.19 412.38 2297.59 30.50 2012-08-07 04:28:37.000 220 33374.18 412.40 2297.53 30.50 2012-08-07 04:28:39.000 220 33374.27 412.41 2297.62 30.50 2012-08-07 04:28:40.000 220 33374.21 412.40 2297.56 30.50 2012-08-07 04:28:41.000 220 33374.24 412.38 2297.52 30.50 2012-08-07 04:28:42.000 220 33374.23 412.38 2297.59 30.50 2012-08-07 04:28:43.000 220 33374.18 412.41 2297.56 30.50 2012-08-07 04:28:44.000 220 33374.28 412.42 2297.54 30.50 2012-08-07 04:28:45.000 220 33374.24 412.40 2297.55 30.50 2012-08-07 04:28:46.000 220 33374.22 412.38 2297.50 30.50 2012-08-07 04:28:47.000 220 33374.19 412.36 2297.54 30.50 2012-08-07 04:28:48.000 220 33374.19 412.34 2297.51 30.50 2012-08-07 04:28:49.000 220 33374.16 412.37 2297.51 30.50 2012-08-07 04:28:50.000 220 33374.28 412.36 2297.49 30.50 2012-08-07 04:28:51.000 220 33374.22 412.37 2297.51 30.50 2012-08-07 04:28:52.000 220 33374.22 412.39 2297.57 30.50 2012-08-07 04:28:53.000 220 33374.27 412.37 2297.55 30.50 2012-08-07 04:28:54.000 220 33374.21 412.36 2297.51 30.50 2012-08-07 04:28:55.000 220 33374.16 412.40 2297.45 30.50 2012-08-07 04:28:56.000 220 33374.29 412.36 2297.51 30.50 2012-08-07 04:28:57.000 220 33374.12 412.35 2297.57 30.50 2012-08-07 04:28:58.000 220 33374.17 412.37 2297.50 30.50 2012-08-07 04:28:59.000 220 33374.25 412.41 2297.51 30.50 2012-08-07 04:29:00.000 220 33374.29 412.38 2297.54 30.50 2012-08-07 04:29:01.000 220 33374.21 412.38 2297.54 30.50 2012-08-07 04:29:02.000 220 33374.20 412.34 2297.54 30.50 2012-08-07 04:29:03.000 220 33374.16 412.39 2297.53 30.50 2012-08-07 04:29:04.000 220 33374.22 412.36 2297.50 30.50 2012-08-07 04:29:05.000 220 33374.15 412.32 2297.56 30.50 2012-08-07 04:29:06.000 220 33374.23 412.37 2297.51 30.50 2012-08-07 04:29:07.000 220 33374.14 412.38 2297.51 30.50 2012-08-07 04:29:08.000 220 33374.32 412.37 2297.56 30.50 2012-08-07 04:29:09.000 220 33374.14 412.35 2297.43 30.50 2012-08-07 04:29:10.000 220 33374.20 412.33 2297.50 30.50 2012-08-07 04:29:11.000 220 33374.15 412.37 2297.50 30.50 2012-08-07 04:29:12.000 220 33374.19 412.37 2297.57 30.50 2012-08-07 04:29:13.000 220 33374.16 412.31 2297.60 30.50 2012-08-07 04:29:14.000 220 33374.19 412.33 2297.50 30.50 2012-08-07 04:29:15.000 220 33374.24 412.32 2297.50 30.50 2012-08-07 04:29:16.000 220 33374.15 412.33 2297.59 30.50 2012-08-07 04:29:17.000 220 33374.16 412.33 2297.49 30.50 2012-08-07 04:29:18.000 220 33374.20 412.34 2297.54 30.50 2012-08-07 04:29:18.000 220 33374.27 412.29 2297.53 30.50 2012-08-07 04:29:20.000 220 33374.22 412.33 2297.57 30.50 2012-08-07 04:29:21.000 220 33374.25 412.37 2297.54 30.50 2012-08-07 04:29:22.000 220 33374.15 412.32 2297.50 30.50 2012-08-07 04:29:23.000 220 33374.23 412.31 2297.46 30.50 2012-08-07 04:29:24.000 220 33374.20 412.30 2297.53 30.50 2012-08-07 04:29:25.000 220 33374.32 412.33 2297.54 30.50 2012-08-07 04:29:26.000 220 33374.20 412.30 2297.53 30.50 2012-08-07 04:29:27.000 220 33374.30 412.34 2297.48 30.50 2012-08-07 04:29:28.000 220 33374.20 412.37 2297.49 30.50 2012-08-07 04:29:29.000 220 33374.31 412.37 2297.49 30.50 2012-08-07 04:29:30.000 220 33374.23 412.34 2297.50 30.50 2012-08-07 04:29:31.000 220 33374.18 412.34 2297.47 30.50 2012-08-07 04:29:31.000 220 33374.17 412.30 2297.49 30.50 2012-08-07 04:29:33.000 220 33374.25 412.35 2297.52 30.50 2012-08-07 04:29:34.000 220 33374.17 412.32 2297.62 30.50 2012-08-07 04:29:35.000 220 33374.22 412.31 2297.53 30.50 2012-08-07 04:29:36.000 220 33374.20 412.32 2297.50 30.50 2012-08-07 04:29:37.000 220 33374.25 412.33 2297.45 30.50 2012-08-07 04:29:38.000 220 33374.24 412.35 2297.49 30.50 2012-08-07 04:29:39.000 220 33374.22 412.34 2297.50 30.50 2012-08-07 04:29:40.000 220 33374.16 412.34 2297.53 30.50 2012-08-07 04:29:41.000 220 33374.20 412.32 2297.53 30.50 2012-08-07 04:29:42.000 220 33374.20 412.31 2297.55 30.50 2012-08-07 04:29:43.000 220 33374.16 412.32 2297.54 30.50 2012-08-07 04:29:44.000 220 33374.24 412.33 2297.51 30.50 2012-08-07 04:29:45.000 220 33374.14 412.31 2297.60 30.50 2012-08-07 04:29:46.000 220 33374.09 412.31 2297.56 30.50 2012-08-07 04:29:47.000 220 33374.16 412.25 2297.55 30.50 2012-08-07 04:29:48.000 220 33374.16 412.29 2297.51 30.50 2012-08-07 04:29:49.000 220 33374.07 412.35 2297.51 30.50 2012-08-07 04:29:50.000 220 33374.11 412.36 2297.53 30.50 2012-08-07 04:29:51.000 220 33374.06 412.33 2297.51 30.50 2012-08-07 04:29:52.000 220 33374.06 412.32 2297.53 30.50 2012-08-07 04:29:53.000 220 33374.18 412.36 2297.51 30.50 2012-08-07 04:29:54.000 220 33374.08 412.35 2297.51 30.50 2012-08-07 04:29:55.000 220 33374.11 412.36 2297.57 30.50 2012-08-07 04:29:56.000 220 33374.06 412.32 2297.57 30.50 2012-08-07 04:29:57.000 220 33374.14 412.28 2297.59 30.50 2012-08-07 04:29:58.000 220 33374.11 412.26 2297.60 30.50 2012-08-07 04:29:59.000 220 33374.01 412.35 2297.50 30.50 2012-08-07 04:30:00.000 220 33374.07 412.35 2297.56 30.50 2012-08-07 04:30:01.000 220 33374.11 412.28 2297.51 30.50 2012-08-07 04:30:02.000 220 33374.13 412.33 2297.51 30.50 2012-08-07 04:30:03.000 220 33374.05 412.35 2297.49 30.50 2012-08-07 04:30:04.000 220 33374.11 412.30 2297.57 30.50 2012-08-07 04:30:05.000 220 33374.09 412.29 2297.51 30.50 2012-08-07 04:30:06.000 220 33374.09 412.33 2297.54 30.50 2012-08-07 04:30:07.000 220 33374.09 412.29 2297.54 30.50 2012-08-07 04:30:08.000 220 33374.06 412.33 2297.51 30.50 2012-08-07 04:30:09.000 220 33374.04 412.29 2297.58 30.50 2012-08-07 04:30:10.000 220 33374.15 412.32 2297.59 30.50 2012-08-07 04:30:11.000 220 33374.11 412.34 2297.52 30.50 2012-08-07 04:30:12.000 220 33374.13 412.34 2297.51 30.50 2012-08-07 04:30:12.000 220 33374.14 412.32 2297.50 30.50 2012-08-07 04:30:14.000 220 33374.06 412.35 2297.51 30.50 2012-08-07 04:30:15.000 220 33374.12 412.33 2297.47 30.50 2012-08-07 04:30:16.000 220 33374.06 412.34 2297.44 30.50 2012-08-07 04:30:17.000 220 33374.03 412.31 2297.49 30.50 2012-08-07 04:30:18.000 220 33374.11 412.35 2297.56 30.50 2012-08-07 04:30:19.000 220 33374.08 412.32 2297.50 30.50 2012-08-07 04:30:20.000 220 33374.03 412.32 2297.53 30.50 2012-08-07 04:30:21.000 220 33374.05 412.32 2297.49 30.50 2012-08-07 04:30:22.000 220 33374.09 412.31 2297.53 30.50 2012-08-07 04:30:23.000 220 33374.13 412.35 2297.53 30.50 2012-08-07 04:30:24.000 220 33374.08 412.31 2297.50 30.50 2012-08-07 04:30:25.000 220 33374.05 412.34 2297.55 30.50 2012-08-07 04:30:25.000 220 33374.18 412.32 2297.54 30.50 2012-08-07 04:30:27.000 220 33374.04 412.28 2297.54 30.50 2012-08-07 04:30:28.000 220 33374.03 412.30 2297.56 30.50 2012-08-07 04:30:29.000 220 33374.05 412.35 2297.48 30.50 2012-08-07 04:30:30.000 220 33374.09 412.33 2297.49 30.50 2012-08-07 04:30:31.000 220 33374.19 412.35 2297.56 30.50 2012-08-07 04:30:32.000 220 33374.09 412.35 2297.51 30.50 2012-08-07 04:30:33.000 220 33374.16 412.33 2297.47 30.50 2012-08-07 04:30:34.000 220 33374.08 412.36 2297.50 30.50 2012-08-07 04:30:35.000 220 33374.20 412.30 2297.49 30.50 2012-08-07 04:30:36.000 220 33374.11 412.33 2297.52 30.50 2012-08-07 04:30:37.000 220 33374.20 412.31 2297.46 30.50 2012-08-07 04:30:38.000 220 33374.17 412.36 2297.50 30.50 2012-08-07 04:30:39.000 220 33374.19 412.33 2297.44 30.50 2012-08-07 04:30:40.000 220 33374.14 412.34 2297.44 30.50 2012-08-07 04:30:41.000 220 33374.21 412.32 2297.44 30.50 2012-08-07 04:30:42.000 220 33374.12 412.33 2297.44 30.50 2012-08-07 04:30:43.000 220 33374.24 412.34 2297.49 30.50 2012-08-07 04:30:44.000 220 33374.20 412.31 2297.43 30.50 2012-08-07 04:30:45.000 220 33374.21 412.32 2297.48 30.50 2012-08-07 04:30:46.000 220 33374.17 412.32 2297.42 30.50 2012-08-07 04:30:47.000 220 33374.19 412.33 2297.45 30.50 2012-08-07 04:30:48.000 220 33374.17 412.31 2297.46 30.50 2012-08-07 04:30:49.000 220 33374.16 412.34 2297.51 30.50 2012-08-07 04:30:50.000 220 33374.12 412.31 2297.43 30.50 2012-08-07 04:30:51.000 220 33374.24 412.36 2297.54 30.50 2012-08-07 04:30:52.000 220 33374.18 412.34 2297.53 30.50 2012-08-07 04:30:53.000 220 33374.19 412.35 2297.47 30.50 2012-08-07 04:30:54.000 220 33374.16 412.33 2297.45 30.50 2012-08-07 04:30:55.000 220 33374.14 412.31 2297.50 30.50 2012-08-07 04:30:56.000 220 33374.19 412.32 2297.49 30.50 2012-08-07 04:30:57.000 220 33374.11 412.34 2297.49 30.50 2012-08-07 04:30:58.000 220 33374.15 412.34 2297.50 30.50 2012-08-07 04:30:59.000 220 33374.24 412.35 2297.45 30.50 2012-08-07 04:31:00.000 220 33374.19 412.35 2297.48 30.50 2012-08-07 04:31:01.000 220 33374.20 412.34 2297.44 30.50 2012-08-07 04:31:02.000 220 33374.16 412.32 2297.43 30.50 2012-08-07 04:31:03.000 220 33374.11 412.36 2297.49 30.50 2012-08-07 04:31:04.000 220 33374.19 412.36 2297.51 30.50 2012-08-07 04:31:05.000 220 33374.21 412.34 2297.52 30.50 2012-08-07 04:31:06.000 220 33374.16 412.35 2297.49 30.50 2012-08-07 04:31:06.000 220 33374.07 412.35 2297.41 30.50 2012-08-07 04:31:08.000 220 33374.28 412.33 2297.49 30.50 2012-08-07 04:31:09.000 220 33374.13 412.36 2297.47 30.50 2012-08-07 04:31:10.000 220 33374.18 412.30 2297.41 30.50 2012-08-07 04:31:11.000 220 33374.18 412.36 2297.44 30.50 2012-08-07 04:31:12.000 220 33374.25 412.33 2297.44 30.50 2012-08-07 04:31:13.000 220 33374.12 412.32 2297.42 30.50 2012-08-07 04:31:14.000 220 33374.24 412.38 2297.47 30.50 2012-08-07 04:31:15.000 220 33374.29 412.34 2297.44 30.50 2012-08-07 04:31:16.000 220 33374.16 412.32 2297.47 30.50 2012-08-07 04:31:17.000 220 33374.24 412.35 2297.49 30.50 2012-08-07 04:31:18.000 220 33374.32 412.37 2297.40 30.50 2012-08-07 04:31:19.000 220 33374.28 412.36 2297.52 30.50 2012-08-07 04:31:19.000 220 33374.18 412.34 2297.44 30.50 2012-08-07 04:31:21.000 220 33374.27 412.30 2297.50 30.50 2012-08-07 04:31:22.000 220 33374.25 412.31 2297.41 30.50 2012-08-07 04:31:23.000 220 33374.26 412.35 2297.44 30.50 2012-08-07 04:31:24.000 220 33374.28 412.35 2297.41 30.50 2012-08-07 04:31:25.000 220 33374.27 412.34 2297.41 30.50 2012-08-07 04:31:26.000 220 33374.32 412.33 2297.43 30.50 2012-08-07 04:31:27.000 220 33374.34 412.36 2297.47 30.50 2012-08-07 04:31:28.000 220 33374.31 412.35 2297.41 30.50 2012-08-07 04:31:29.000 220 33374.38 412.37 2297.43 30.50 2012-08-07 04:31:30.000 220 33374.32 412.34 2297.44 30.50 2012-08-07 04:31:31.000 220 33374.35 412.35 2297.44 30.50 2012-08-07 04:31:32.000 220 33374.22 412.33 2297.45 30.50 2012-08-07 04:31:33.000 220 33374.31 412.30 2297.41 30.50 2012-08-07 04:31:34.000 220 33374.31 412.31 2297.44 30.50 2012-08-07 04:31:35.000 220 33374.34 412.33 2297.44 30.50 2012-08-07 04:31:36.000 220 33374.32 412.33 2297.40 30.50 2012-08-07 04:31:37.000 220 33374.24 412.31 2297.39 30.50 2012-08-07 04:31:38.000 220 33374.32 412.36 2297.36 30.50 2012-08-07 04:31:39.000 220 33374.28 412.37 2297.39 30.50 2012-08-07 04:31:40.000 220 33374.28 412.35 2297.34 30.50 2012-08-07 04:31:41.000 220 33374.29 412.33 2297.36 30.50 2012-08-07 04:31:42.000 220 33374.19 412.33 2297.41 30.50 2012-08-07 04:31:43.000 220 33374.36 412.39 2297.39 30.50 2012-08-07 04:31:44.000 220 33374.21 412.38 2297.36 30.50 2012-08-07 04:31:45.000 220 33374.30 412.37 2297.41 30.50 2012-08-07 04:31:46.000 220 33374.18 412.35 2297.38 30.50 2012-08-07 04:31:47.000 220 33374.16 412.33 2297.43 30.50 2012-08-07 04:31:48.000 220 33374.16 412.35 2297.44 30.50 2012-08-07 04:31:49.000 220 33374.13 412.33 2297.42 30.50 2012-08-07 04:31:50.000 220 33374.22 412.32 2297.38 30.50 2012-08-07 04:31:51.000 220 33374.17 412.33 2297.42 30.50 2012-08-07 04:31:52.000 220 33374.08 412.32 2297.40 30.50 2012-08-07 04:31:53.000 220 33374.15 412.35 2297.49 30.50 2012-08-07 04:31:54.000 220 33374.16 412.30 2297.46 30.50 2012-08-07 04:31:55.000 220 33374.02 412.37 2297.58 30.50 2012-08-07 04:31:56.000 220 33373.99 412.34 2297.43 30.50 2012-08-07 04:31:57.000 220 33374.04 412.29 2297.50 30.50 2012-08-07 04:31:58.000 220 33373.99 412.30 2297.44 30.50 2012-08-07 04:31:59.000 220 33373.97 412.30 2297.44 30.50 2012-08-07 04:32:00.000 220 33374.01 412.27 2297.44 30.50 2012-08-07 04:32:00.000 220 33374.04 412.25 2297.44 30.50 2012-08-07 04:32:02.000 220 33373.87 412.27 2297.52 30.50 2012-08-07 04:32:03.000 220 33373.95 412.28 2297.56 30.50 2012-08-07 04:32:04.000 220 33373.98 412.28 2297.50 30.50 2012-08-07 04:32:05.000 220 33374.01 412.24 2297.49 30.50 2012-08-07 04:32:06.000 220 33373.98 412.26 2297.50 30.50 2012-08-07 04:32:07.000 220 33374.06 412.24 2297.49 30.50 2012-08-07 04:32:08.000 220 33374.01 412.20 2297.54 30.50 2012-08-07 04:32:09.000 220 33373.94 412.21 2297.53 30.50 2012-08-07 04:32:10.000 220 33373.93 412.23 2297.53 30.50 2012-08-07 04:32:11.000 220 33374.00 412.22 2297.53 30.50 2012-08-07 04:32:12.000 220 33374.04 412.19 2297.52 30.50 2012-08-07 04:32:13.000 220 33374.09 412.19 2297.56 30.50 2012-08-07 04:32:13.000 220 33374.06 412.22 2297.56 30.50 2012-08-07 04:32:15.000 220 33374.09 412.22 2297.65 30.50 2012-08-07 04:32:16.000 220 33374.16 412.18 2297.52 30.50 2012-08-07 04:32:17.000 220 33374.11 412.21 2297.51 30.50 2012-08-07 04:32:18.000 220 33374.18 412.22 2297.54 30.50 2012-08-07 04:32:19.000 220 33374.10 412.20 2297.44 30.50 2012-08-07 04:32:20.000 220 33374.32 412.22 2297.54 30.50 2012-08-07 04:32:21.000 220 33374.35 412.18 2297.41 30.50 2012-08-07 04:32:22.000 220 33374.29 412.16 2297.49 30.50 2012-08-07 04:32:23.000 220 33374.32 412.21 2297.44 30.50 2012-08-07 04:32:24.000 220 33374.41 412.21 2297.45 30.50 2012-08-07 04:32:25.000 220 33374.39 412.19 2297.44 30.50 2012-08-07 04:32:26.000 220 33374.35 412.18 2297.35 30.50 2012-08-07 04:32:27.000 220 33374.49 412.21 2297.43 30.50 2012-08-07 04:32:28.000 220 33374.51 412.20 2297.44 30.50 2012-08-07 04:32:29.000 220 33374.55 412.24 2297.46 30.50 2012-08-07 04:32:30.000 220 33374.57 412.28 2297.45 30.50 2012-08-07 04:32:31.000 220 33374.63 412.23 2297.36 30.50 2012-08-07 04:32:32.000 220 33374.62 412.27 2297.31 30.50 2012-08-07 04:32:33.000 220 33374.67 412.29 2297.32 30.50 2012-08-07 04:32:34.000 220 33374.62 412.32 2297.35 30.50 2012-08-07 04:32:35.000 220 33374.68 412.29 2297.35 30.50 2012-08-07 04:32:36.000 220 33374.69 412.25 2297.32 30.50 2012-08-07 04:32:37.000 220 33374.68 412.26 2297.31 30.50 2012-08-07 04:32:38.000 220 33374.73 412.34 2297.29 30.50 2012-08-07 04:32:39.000 220 33374.71 412.33 2297.34 30.50 2012-08-07 04:32:40.000 220 33374.64 412.35 2297.30 30.50 2012-08-07 04:32:41.000 220 33374.69 412.34 2297.31 30.50 2012-08-07 04:32:42.000 220 33374.63 412.33 2297.34 30.50 2012-08-07 04:32:43.000 220 33374.64 412.35 2297.32 30.50 2012-08-07 04:32:44.000 220 33374.50 412.40 2297.29 30.50 2012-08-07 04:32:45.000 220 33374.50 412.39 2297.25 30.50 2012-08-07 04:32:46.000 220 33374.46 412.39 2297.28 30.50 2012-08-07 04:32:47.000 220 33374.44 412.35 2297.27 30.50 2012-08-07 04:32:48.000 220 33374.37 412.38 2297.33 30.50 2012-08-07 04:32:49.000 220 33374.39 412.44 2297.24 30.50 2012-08-07 04:32:50.000 220 33374.36 412.39 2297.31 30.50 2012-08-07 04:32:51.000 220 33374.31 412.42 2297.25 30.50 2012-08-07 04:32:52.000 220 33374.21 412.38 2297.32 30.50 2012-08-07 04:32:53.000 220 33374.24 412.37 2297.24 30.50 2012-08-07 04:32:54.000 220 33374.21 412.38 2297.30 30.50 2012-08-07 04:32:54.000 220 33374.15 412.40 2297.25 30.50 2012-08-07 04:32:56.000 220 33374.13 412.42 2297.28 30.50 2012-08-07 04:32:57.000 220 33374.29 412.38 2297.26 30.50 2012-08-07 04:32:58.000 220 33374.23 412.42 2297.22 30.50 2012-08-07 04:32:59.000 220 33374.16 412.41 2297.32 30.50 2012-08-07 04:33:00.000 220 33374.19 412.39 2297.36 30.50 2012-08-07 04:33:01.000 220 33374.11 412.41 2297.28 30.50 2012-08-07 04:33:02.000 220 33374.10 412.38 2297.42 30.50 2012-08-07 04:33:03.000 220 33374.14 412.35 2297.30 30.50 2012-08-07 04:33:04.000 220 33374.14 412.39 2297.48 30.50 2012-08-07 04:33:05.000 220 33374.14 412.36 2297.45 30.50 2012-08-07 04:33:06.000 220 33374.11 412.36 2297.40 30.50 2012-08-07 04:33:07.000 220 33374.12 412.36 2297.45 30.50 2012-08-07 04:33:07.000 220 33374.12 412.32 2297.41 30.50 2012-08-07 04:33:09.000 220 33374.09 412.40 2297.37 30.50 2012-08-07 04:33:10.000 220 33374.04 412.35 2297.33 30.50 2012-08-07 04:33:11.000 220 33374.00 412.36 2297.35 30.50 2012-08-07 04:33:12.000 220 33374.00 412.39 2297.38 30.50 2012-08-07 04:33:13.000 220 33374.06 412.33 2297.36 30.50 2012-08-07 04:33:14.000 220 33374.01 412.31 2297.38 30.50 2012-08-07 04:33:15.000 220 33374.03 412.30 2297.44 30.50 2012-08-07 04:33:16.000 220 33374.13 412.32 2297.38 30.50 2012-08-07 04:33:17.000 220 33374.00 412.33 2297.36 30.50 2012-08-07 04:33:18.000 220 33374.02 412.31 2297.51 30.50 2012-08-07 04:33:19.000 220 33374.07 412.26 2297.38 30.50 2012-08-07 04:33:20.000 220 33374.01 412.24 2297.38 30.50 2012-08-07 04:33:21.000 220 33374.11 412.22 2297.41 30.50 2012-08-07 04:33:22.000 220 33374.00 412.28 2297.38 30.50 2012-08-07 04:33:23.000 220 33373.92 412.26 2297.39 30.50 2012-08-07 04:33:24.000 220 33374.01 412.26 2297.31 30.50 2012-08-07 04:33:25.000 220 33374.01 412.24 2297.41 30.50 2012-08-07 04:33:26.000 220 33373.97 412.23 2297.40 30.50 2012-08-07 04:33:27.000 220 33373.95 412.21 2297.41 30.50 2012-08-07 04:33:28.000 220 33373.93 412.18 2297.38 30.50 2012-08-07 04:33:29.000 220 33374.04 412.17 2297.39 30.50 2012-08-07 04:33:30.000 220 33373.96 412.16 2297.33 30.50 2012-08-07 04:33:31.000 220 33374.01 412.21 2297.35 30.50 2012-08-07 04:33:32.000 220 33373.97 412.18 2297.34 30.50 2012-08-07 04:33:33.000 220 33373.93 412.19 2297.39 30.50 2012-08-07 04:33:34.000 220 33373.94 412.19 2297.43 30.50 2012-08-07 04:33:35.000 220 33373.99 412.18 2297.43 30.50 2012-08-07 04:33:36.000 220 33374.06 412.18 2297.40 30.50 2012-08-07 04:33:37.000 220 33374.07 412.20 2297.34 30.50 2012-08-07 04:33:38.000 220 33374.08 412.21 2297.48 30.50 2012-08-07 04:33:39.000 220 33374.00 412.20 2297.38 30.50 2012-08-07 04:33:40.000 220 33374.01 412.22 2297.32 30.50 2012-08-07 04:33:41.000 220 33374.04 412.21 2297.36 30.50 2012-08-07 04:33:42.000 220 33374.09 412.21 2297.36 30.50 2012-08-07 04:33:43.000 220 33374.21 412.28 2297.34 30.50 2012-08-07 04:33:44.000 220 33374.20 412.21 2297.37 30.50 2012-08-07 04:33:45.000 220 33374.14 412.22 2297.39 30.50 2012-08-07 04:33:46.000 220 33374.19 412.24 2297.38 30.50 2012-08-07 04:33:47.000 220 33374.15 412.24 2297.38 30.50 2012-08-07 04:33:48.000 220 33374.25 412.20 2297.36 30.50 2012-08-07 04:33:48.000 220 33374.28 412.27 2297.35 30.50 2012-08-07 04:33:50.000 220 33374.37 412.24 2297.38 30.50 2012-08-07 04:33:51.000 220 33374.20 412.24 2297.29 30.50 2012-08-07 04:33:52.000 220 33374.29 412.25 2297.38 30.50 2012-08-07 04:33:53.000 220 33374.25 412.24 2297.36 30.50 2012-08-07 04:33:54.000 220 33374.20 412.28 2297.32 30.50 2012-08-07 04:33:55.000 220 33374.31 412.28 2297.25 30.50 2012-08-07 04:33:56.000 220 33374.24 412.26 2297.31 30.50 2012-08-07 04:33:57.000 220 33374.25 412.28 2297.33 30.50 2012-08-07 04:33:58.000 220 33374.27 412.30 2297.32 30.50 2012-08-07 04:33:59.000 220 33374.19 412.28 2297.36 30.50 2012-08-07 04:34:00.000 220 33374.29 412.30 2297.34 30.50 2012-08-07 04:34:01.000 220 33374.23 412.25 2297.27 30.50 2012-08-07 04:34:01.000 220 33374.31 412.29 2297.25 30.50 2012-08-07 04:34:03.000 220 33374.22 412.30 2297.25 30.50 2012-08-07 04:34:04.000 220 33374.27 412.32 2297.26 30.50 2012-08-07 04:34:05.000 220 33374.21 412.29 2297.28 30.50 2012-08-07 04:34:06.000 220 33374.24 412.31 2297.27 30.50 2012-08-07 04:34:07.000 220 33374.19 412.30 2297.24 30.50 2012-08-07 04:34:08.000 220 33374.22 412.29 2297.24 30.50 2012-08-07 04:34:09.000 220 33374.19 412.25 2297.32 30.50 2012-08-07 04:34:10.000 220 33374.18 412.32 2297.25 30.50 2012-08-07 04:34:11.000 220 33374.18 412.34 2297.22 30.50 2012-08-07 04:34:12.000 220 33374.14 412.32 2297.24 30.50 2012-08-07 04:34:13.000 220 33374.10 412.31 2297.26 30.50 2012-08-07 04:34:14.000 220 33374.12 412.29 2297.27 30.50 2012-08-07 04:34:15.000 220 33374.18 412.26 2297.28 30.50 2012-08-07 04:34:16.000 220 33373.97 412.23 2297.28 30.50 2012-08-07 04:34:17.000 220 33374.05 412.27 2297.26 30.50 2012-08-07 04:34:18.000 220 33374.07 412.27 2297.32 30.50 2012-08-07 04:34:19.000 220 33374.03 412.29 2297.31 30.50 2012-08-07 04:34:20.000 220 33374.14 412.29 2297.33 30.50 2012-08-07 04:34:21.000 220 33374.02 412.29 2297.29 30.50 2012-08-07 04:34:22.000 220 33374.13 412.26 2297.32 30.50 2012-08-07 04:34:23.000 220 33374.03 412.26 2297.26 30.50 2012-08-07 04:34:24.000 220 33374.09 412.29 2297.26 30.50 2012-08-07 04:34:25.000 220 33374.01 412.27 2297.32 30.50 2012-08-07 04:34:26.000 220 33373.92 412.23 2297.31 30.50 2012-08-07 04:34:27.000 220 33374.00 412.24 2297.27 30.50 2012-08-07 04:34:28.000 220 33374.01 412.27 2297.31 30.50 2012-08-07 04:34:29.000 220 33373.96 412.26 2297.32 30.50 2012-08-07 04:34:30.000 220 33373.99 412.27 2297.29 30.50 2012-08-07 04:34:31.000 220 33373.97 412.27 2297.38 30.50 2012-08-07 04:34:32.000 220 33373.93 412.26 2297.29 30.50 2012-08-07 04:34:33.000 220 33373.99 412.26 2297.29 30.50 2012-08-07 04:34:34.000 220 33373.91 412.26 2297.34 30.50 2012-08-07 04:34:35.000 220 33373.88 412.25 2297.31 30.50 2012-08-07 04:34:36.000 220 33373.84 412.23 2297.25 30.50 2012-08-07 04:34:37.000 220 33373.96 412.25 2297.35 30.50 2012-08-07 04:34:38.000 220 33373.87 412.24 2297.40 30.50 2012-08-07 04:34:39.000 220 33373.93 412.21 2297.31 30.50 2012-08-07 04:34:40.000 220 33373.87 412.23 2297.32 30.50 2012-08-07 04:34:41.000 220 33373.85 412.25 2297.32 30.50 2012-08-07 04:34:42.000 220 33373.85 412.23 2297.31 30.50 2012-08-07 04:34:42.000 220 33373.85 412.24 2297.39 30.50 2012-08-07 04:34:44.000 220 33373.83 412.23 2297.31 30.50 2012-08-07 04:34:45.000 220 33373.83 412.27 2297.34 30.50 2012-08-07 04:34:46.000 220 33373.81 412.24 2297.29 30.50 2012-08-07 04:34:47.000 220 33373.85 412.21 2297.26 30.50 2012-08-07 04:34:48.000 220 33373.83 412.19 2297.26 30.50 2012-08-07 04:34:49.000 220 33373.82 412.23 2297.30 30.50 2012-08-07 04:34:50.000 220 33373.86 412.16 2297.34 30.50 2012-08-07 04:34:51.000 220 33373.91 412.20 2297.33 30.50 2012-08-07 04:34:52.000 220 33373.87 412.17 2297.29 30.50 2012-08-07 04:34:53.000 220 33373.96 412.18 2297.32 30.50 2012-08-07 04:34:54.000 220 33373.93 412.21 2297.35 30.50 2012-08-07 04:34:55.000 220 33373.97 412.19 2297.25 30.50 2012-08-07 04:34:55.000 220 33373.90 412.19 2297.26 30.50 2012-08-07 04:34:57.000 220 33373.96 412.15 2297.38 30.50 2012-08-07 04:34:58.000 220 33373.92 412.14 2297.26 30.50 2012-08-07 04:34:59.000 220 33373.95 412.16 2297.30 30.50 2012-08-07 04:35:00.000 220 33374.01 412.20 2297.34 30.50 2012-08-07 04:35:01.000 220 33374.04 412.20 2297.25 30.50 2012-08-07 04:35:02.000 220 33373.99 412.18 2297.35 30.50 2012-08-07 04:35:03.000 220 33373.99 412.19 2297.22 30.50 2012-08-07 04:35:04.000 220 33374.03 412.15 2297.30 30.50 2012-08-07 04:35:05.000 220 33373.97 412.18 2297.24 30.50 2012-08-07 04:35:06.000 220 33373.98 412.15 2297.32 30.50 2012-08-07 04:35:07.000 220 33373.97 412.22 2297.29 30.50 2012-08-07 04:35:08.000 220 33373.93 412.15 2297.23 30.50 2012-08-07 04:35:09.000 220 33373.97 412.17 2297.21 30.50 2012-08-07 04:35:10.000 220 33374.01 412.19 2297.31 30.50 2012-08-07 04:35:11.000 220 33374.01 412.18 2297.34 30.50 2012-08-07 04:35:12.000 220 33374.11 412.15 2297.21 30.50 2012-08-07 04:35:13.000 220 33374.15 412.17 2297.27 30.50 2012-08-07 04:35:14.000 220 33374.00 412.17 2297.23 30.50 2012-08-07 04:35:15.000 220 33374.07 412.17 2297.21 30.50 2012-08-07 04:35:16.000 220 33374.10 412.20 2297.21 30.50 2012-08-07 04:35:17.000 220 33374.03 412.20 2297.17 30.50 2012-08-07 04:35:18.000 220 33374.05 412.20 2297.30 30.50 2012-08-07 04:35:19.000 220 33374.08 412.20 2297.17 30.50 2012-08-07 04:35:20.000 220 33374.14 412.19 2297.13 30.50 2012-08-07 04:35:21.000 220 33374.10 412.22 2297.25 30.50 2012-08-07 04:35:22.000 220 33374.00 412.24 2297.25 30.50 2012-08-07 04:35:23.000 220 33374.04 412.23 2297.25 30.50 2012-08-07 04:35:24.000 220 33374.01 412.23 2297.25 30.50 2012-08-07 04:35:25.000 220 33373.99 412.19 2297.28 30.50 2012-08-07 04:35:26.000 220 33374.01 412.20 2297.29 30.50 2012-08-07 04:35:27.000 220 33373.97 412.23 2297.11 30.50 2012-08-07 04:35:28.000 220 33373.87 412.22 2297.20 30.50 2012-08-07 04:35:29.000 220 33374.01 412.23 2297.26 30.50 2012-08-07 04:35:30.000 220 33374.01 412.22 2297.22 30.50 2012-08-07 04:35:31.000 220 33373.96 412.22 2297.24 30.50 2012-08-07 04:35:32.000 220 33374.01 412.21 2297.23 30.50 2012-08-07 04:35:33.000 220 33373.97 412.20 2297.18 30.50 2012-08-07 04:35:34.000 220 33373.90 412.21 2297.18 30.50 2012-08-07 04:35:35.000 220 33373.90 412.19 2297.15 30.50 2012-08-07 04:35:36.000 220 33373.99 412.19 2297.28 30.50 2012-08-07 04:35:36.000 220 33373.96 412.20 2297.18 30.50 2012-08-07 04:35:38.000 220 33373.88 412.20 2297.22 30.50 2012-08-07 04:35:39.000 220 33373.92 412.21 2297.17 30.50 2012-08-07 04:35:40.000 220 33373.88 412.19 2297.24 30.50 2012-08-07 04:35:41.000 220 33373.85 412.22 2297.14 30.50 2012-08-07 04:35:42.000 220 33373.92 412.24 2297.26 30.50 2012-08-07 04:35:43.000 220 33373.91 412.24 2297.26 30.50 2012-08-07 04:35:44.000 220 33373.91 412.21 2297.25 30.50 2012-08-07 04:35:45.000 220 33373.85 412.21 2297.24 30.50 2012-08-07 04:35:46.000 220 33373.90 412.23 2297.25 30.50 2012-08-07 04:35:47.000 220 33373.81 412.23 2297.29 30.50 2012-08-07 04:35:48.000 220 33373.81 412.22 2297.28 30.50 2012-08-07 04:35:49.000 220 33373.90 412.22 2297.22 30.50 2012-08-07 04:35:49.000 220 33373.82 412.21 2297.20 30.50 2012-08-07 04:35:51.000 220 33373.78 412.22 2297.29 30.50 2012-08-07 04:35:52.000 220 33373.85 412.26 2297.23 30.50 2012-08-07 04:35:53.000 220 33373.78 412.25 2297.21 30.50 2012-08-07 04:35:54.000 220 33373.77 412.20 2297.25 30.50 2012-08-07 04:35:55.000 220 33373.82 412.19 2297.21 30.50 2012-08-07 04:35:56.000 220 33373.86 412.24 2297.21 30.50 2012-08-07 04:35:57.000 220 33373.72 412.22 2297.24 30.50 2012-08-07 04:35:58.000 220 33373.85 412.24 2297.27 30.50 2012-08-07 04:35:59.000 220 33373.74 412.24 2297.27 30.50 2012-08-07 04:36:00.000 220 33373.88 412.23 2297.27 30.50 2012-08-07 04:36:01.000 220 33373.79 412.22 2297.22 30.50 2012-08-07 04:36:02.000 220 33373.80 412.23 2297.22 30.50 2012-08-07 04:36:03.000 220 33373.83 412.24 2297.26 30.50 2012-08-07 04:36:04.000 220 33373.91 412.24 2297.22 30.50 2012-08-07 04:36:05.000 220 33373.86 412.21 2297.21 30.50 2012-08-07 04:36:06.000 220 33373.88 412.28 2297.26 30.50 2012-08-07 04:36:07.000 220 33373.84 412.24 2297.22 30.50 2012-08-07 04:36:08.000 220 33373.88 412.24 2297.13 30.50 2012-08-07 04:36:09.000 220 33373.91 412.21 2297.20 30.50 2012-08-07 04:36:10.000 220 33373.87 412.25 2297.20 30.50 2012-08-07 04:36:11.000 220 33374.00 412.20 2297.18 30.50 2012-08-07 04:36:12.000 220 33373.96 412.25 2297.25 30.50 2012-08-07 04:36:13.000 220 33373.88 412.23 2297.26 30.50 2012-08-07 04:36:14.000 220 33373.91 412.28 2297.20 30.50 2012-08-07 04:36:15.000 220 33373.87 412.23 2297.21 30.50 2012-08-07 04:36:16.000 220 33373.88 412.24 2297.23 30.50 2012-08-07 04:36:17.000 220 33373.87 412.28 2297.22 30.50 2012-08-07 04:36:18.000 220 33373.91 412.26 2297.22 30.50 2012-08-07 04:36:19.000 220 33373.90 412.23 2297.13 30.50 2012-08-07 04:36:20.000 220 33373.85 412.30 2297.11 30.50 2012-08-07 04:36:21.000 220 33373.85 412.26 2297.20 30.50 2012-08-07 04:36:22.000 220 33373.88 412.23 2297.23 30.50 2012-08-07 04:36:23.000 220 33373.81 412.26 2297.24 30.50 2012-08-07 04:36:24.000 220 33373.75 412.27 2297.23 30.50 2012-08-07 04:36:25.000 220 33373.79 412.28 2297.18 30.50 2012-08-07 04:36:26.000 220 33373.76 412.21 2297.26 30.50 2012-08-07 04:36:27.000 220 33373.74 412.24 2297.23 30.50 2012-08-07 04:36:28.000 220 33373.84 412.24 2297.18 30.50 2012-08-07 04:36:29.000 220 33373.78 412.24 2297.19 30.50 2012-08-07 04:36:30.000 220 33373.81 412.25 2297.18 30.50 2012-08-07 04:36:30.000 220 33373.78 412.28 2297.17 30.50 2012-08-07 04:36:32.000 220 33373.67 412.24 2297.24 30.50 2012-08-07 04:36:33.000 220 33373.78 412.25 2297.30 30.50 2012-08-07 04:36:34.000 220 33373.86 412.26 2297.15 30.50 2012-08-07 04:36:35.000 220 33373.75 412.24 2297.16 30.50 2012-08-07 04:36:36.000 220 33373.78 412.25 2297.18 30.50 2012-08-07 04:36:37.000 220 33373.76 412.19 2297.11 30.50 2012-08-07 04:36:38.000 220 33373.78 412.23 2297.16 30.50 2012-08-07 04:36:39.000 220 33373.76 412.23 2297.23 30.50 2012-08-07 04:36:40.000 220 33373.82 412.28 2297.16 30.50 2012-08-07 04:36:41.000 220 33373.76 412.26 2297.14 30.50 2012-08-07 04:36:42.000 220 33373.85 412.23 2297.14 30.50 2012-08-07 04:36:43.000 220 33373.85 412.21 2297.17 30.50 2012-08-07 04:36:43.000 220 33373.94 412.21 2297.16 30.50 2012-08-07 04:36:45.000 220 33373.70 412.26 2297.25 30.50 2012-08-07 04:36:46.000 220 33373.79 412.28 2297.19 30.50 2012-08-07 04:36:47.000 220 33373.81 412.26 2297.18 30.50 2012-08-07 04:36:48.000 220 33373.82 412.22 2297.13 30.50 2012-08-07 04:36:49.000 220 33373.81 412.20 2297.13 30.50 2012-08-07 04:36:50.000 220 33373.88 412.21 2297.16 30.50 2012-08-07 04:36:51.000 220 33373.97 412.19 2297.13 30.50 2012-08-07 04:36:52.000 220 33373.89 412.24 2297.13 30.50 2012-08-07 04:36:53.000 220 33373.87 412.21 2297.16 30.50 2012-08-07 04:36:54.000 220 33373.85 412.24 2297.13 30.50 2012-08-07 04:36:55.000 220 33373.84 412.24 2297.10 30.50 2012-08-07 04:36:56.000 220 33373.83 412.23 2297.10 30.50 2012-08-07 04:36:57.000 220 33373.89 412.26 2297.13 30.50 2012-08-07 04:36:58.000 220 33373.93 412.31 2297.13 30.50 2012-08-07 04:36:59.000 220 33373.87 412.30 2297.07 30.50 2012-08-07 04:37:00.000 220 33373.88 412.24 2297.09 30.50 2012-08-07 04:37:01.000 220 33373.91 412.29 2297.10 30.50 2012-08-07 04:37:02.000 220 33373.96 412.27 2297.11 30.50 2012-08-07 04:37:03.000 220 33373.89 412.28 2297.12 30.50 2012-08-07 04:37:04.000 220 33373.86 412.30 2297.11 30.50 2012-08-07 04:37:05.000 220 33373.82 412.26 2297.04 30.50 2012-08-07 04:37:06.000 220 33373.87 412.26 2297.08 30.50 2012-08-07 04:37:07.000 220 33373.90 412.27 2297.18 30.50 2012-08-07 04:37:08.000 220 33373.88 412.28 2297.11 30.50 2012-08-07 04:37:09.000 220 33373.94 412.26 2297.18 30.50 2012-08-07 04:37:10.000 220 33373.87 412.26 2297.12 30.50 2012-08-07 04:37:11.000 220 33373.91 412.23 2297.10 30.50 2012-08-07 04:37:12.000 220 33373.87 412.25 2297.14 30.50 2012-08-07 04:37:13.000 220 33373.85 412.26 2297.06 30.50 2012-08-07 04:37:14.000 220 33373.86 412.26 2297.13 30.50 2012-08-07 04:37:15.000 220 33373.81 412.26 2297.17 30.50 2012-08-07 04:37:16.000 220 33373.93 412.28 2297.15 30.50 2012-08-07 04:37:17.000 220 33373.79 412.24 2297.13 30.50 2012-08-07 04:37:18.000 220 33373.88 412.28 2297.10 30.50 2012-08-07 04:37:19.000 220 33373.79 412.25 2297.11 30.50 2012-08-07 04:37:20.000 220 33373.62 412.27 2297.15 30.50 2012-08-07 04:37:21.000 220 33373.88 412.26 2297.16 30.50 2012-08-07 04:37:22.000 220 33373.81 412.23 2297.04 30.50 2012-08-07 04:37:23.000 220 33373.88 412.29 2297.11 30.50 2012-08-07 04:37:24.000 220 33373.89 412.24 2297.18 30.50 2012-08-07 04:37:24.000 220 33373.81 412.26 2297.16 30.50 2012-08-07 04:37:26.000 220 33373.82 412.25 2297.21 30.50 2012-08-07 04:37:27.000 220 33373.80 412.22 2297.10 30.50 2012-08-07 04:37:28.000 220 33373.85 412.23 2297.09 30.50 2012-08-07 04:37:29.000 220 33373.76 412.24 2297.15 30.50 2012-08-07 04:37:30.000 220 33373.96 412.24 2297.17 30.50 2012-08-07 04:37:31.000 220 33373.84 412.23 2297.18 30.50 2012-08-07 04:37:32.000 220 33373.79 412.28 2297.10 30.50 2012-08-07 04:37:33.000 220 33373.85 412.24 2297.10 30.50 2012-08-07 04:37:34.000 220 33373.82 412.21 2297.14 30.50 2012-08-07 04:37:35.000 220 33373.85 412.24 2297.15 30.50 2012-08-07 04:37:36.000 220 33373.85 412.27 2297.12 30.50 2012-08-07 04:37:37.000 220 33373.81 412.19 2297.07 30.50 2012-08-07 04:37:37.000 220 33373.82 412.23 2297.15 30.50 2012-08-07 04:37:39.000 220 33373.87 412.20 2297.10 30.50 2012-08-07 04:37:40.000 220 33373.95 412.24 2297.09 30.50 2012-08-07 04:37:41.000 220 33373.93 412.23 2297.05 30.50 2012-08-07 04:37:42.000 220 33373.86 412.21 2297.02 30.50 2012-08-07 04:37:43.000 220 33373.85 412.21 2297.11 30.50 2012-08-07 04:37:44.000 220 33373.93 412.24 2297.08 30.50 2012-08-07 04:37:45.000 220 33373.99 412.25 2297.01 30.50 2012-08-07 04:37:46.000 220 33373.91 412.22 2297.07 30.50 2012-08-07 04:37:47.000 220 33373.95 412.25 2297.10 30.50 2012-08-07 04:37:48.000 220 33373.90 412.22 2297.09 30.50 2012-08-07 04:37:49.000 220 33373.92 412.25 2297.01 30.50 2012-08-07 04:37:50.000 220 33373.93 412.28 2297.05 30.50 2012-08-07 04:37:51.000 220 33373.96 412.25 2297.07 30.50 2012-08-07 04:37:52.000 220 33373.90 412.22 2297.13 30.50 2012-08-07 04:37:53.000 220 33373.86 412.22 2297.11 30.50 2012-08-07 04:37:54.000 220 33373.94 412.22 2297.08 30.50 2012-08-07 04:37:55.000 220 33374.04 412.23 2297.06 30.50 2012-08-07 04:37:56.000 220 33373.92 412.24 2297.01 30.50 2012-08-07 04:37:57.000 220 33374.16 412.24 2297.07 30.50 2012-08-07 04:37:58.000 220 33373.89 412.20 2297.10 30.50 2012-08-07 04:37:59.000 220 33373.96 412.19 2297.10 30.50 2012-08-07 04:38:00.000 220 33373.98 412.23 2297.07 30.50 2012-08-07 04:38:01.000 220 33373.93 412.26 2297.05 30.50 2012-08-07 04:38:02.000 220 33374.02 412.21 2297.09 30.50 2012-08-07 04:38:03.000 220 33374.02 412.27 2297.07 30.50 2012-08-07 04:38:04.000 220 33374.07 412.21 2296.94 30.50 2012-08-07 04:38:05.000 220 33374.06 412.24 2297.01 30.50 2012-08-07 04:38:06.000 220 33374.05 412.24 2297.00 30.50 2012-08-07 04:38:07.000 220 33374.07 412.22 2296.95 30.50 2012-08-07 04:38:08.000 220 33374.03 412.25 2297.05 30.50 2012-08-07 04:38:09.000 220 33374.02 412.21 2297.01 30.50 2012-08-07 04:38:10.000 220 33373.96 412.17 2297.00 30.50 2012-08-07 04:38:11.000 220 33373.98 412.18 2297.00 30.50 2012-08-07 04:38:12.000 220 33373.96 412.25 2297.00 30.50 2012-08-07 04:38:13.000 220 33373.97 412.23 2297.01 30.50 2012-08-07 04:38:14.000 220 33374.04 412.23 2297.04 30.50 2012-08-07 04:38:15.000 220 33374.06 412.24 2296.98 30.50 2012-08-07 04:38:16.000 220 33374.04 412.27 2297.07 30.50 2012-08-07 04:38:17.000 220 33374.07 412.26 2297.03 30.50 2012-08-07 04:38:18.000 220 33373.99 412.26 2297.02 30.50 2012-08-07 04:38:18.000 220 33374.03 412.23 2297.00 30.50 2012-08-07 04:38:20.000 220 33374.00 412.25 2296.95 30.50 2012-08-07 04:38:21.000 220 33373.97 412.21 2297.09 30.50 2012-08-07 04:38:22.000 220 33373.89 412.26 2297.12 30.50 2012-08-07 04:38:23.000 220 33373.90 412.23 2297.01 30.50 2012-08-07 04:38:24.000 220 33373.96 412.24 2297.07 30.50 2012-08-07 04:38:25.000 220 33374.03 412.25 2296.99 30.50 2012-08-07 04:38:26.000 220 33374.00 412.24 2297.09 30.50 2012-08-07 04:38:27.000 220 33373.96 412.20 2296.97 30.50 2012-08-07 04:38:28.000 220 33373.95 412.25 2297.04 30.50 2012-08-07 04:38:29.000 220 33373.99 412.21 2296.95 30.50 2012-08-07 04:38:30.000 220 33374.03 412.24 2297.04 30.50 2012-08-07 04:38:31.000 220 33373.99 412.21 2297.04 30.50 2012-08-07 04:38:31.000 220 33373.91 412.24 2297.04 30.50 2012-08-07 04:38:33.000 220 33374.02 412.22 2296.99 30.50 2012-08-07 04:38:34.000 220 33374.03 412.21 2296.97 30.50 2012-08-07 04:38:35.000 220 33374.01 412.18 2296.98 30.50 2012-08-07 04:38:36.000 220 33373.99 412.23 2297.03 30.50 2012-08-07 04:38:37.000 220 33373.99 412.21 2296.94 30.50 2012-08-07 04:38:38.000 220 33373.99 412.21 2297.02 30.50 2012-08-07 04:38:39.000 220 33373.96 412.19 2296.97 30.50 2012-08-07 04:38:40.000 220 33374.03 412.25 2297.01 30.50 2012-08-07 04:38:41.000 220 33374.00 412.22 2297.03 30.50 2012-08-07 04:38:42.000 220 33374.12 412.23 2297.02 30.50 2012-08-07 04:38:43.000 220 33374.02 412.26 2297.07 30.50 2012-08-07 04:38:44.000 220 33373.97 412.19 2297.09 30.50 2012-08-07 04:38:45.000 220 33374.07 412.22 2297.03 30.50 2012-08-07 04:38:46.000 220 33374.03 412.23 2296.97 30.50 2012-08-07 04:38:47.000 220 33374.04 412.22 2297.01 30.50 2012-08-07 04:38:48.000 220 33374.13 412.19 2297.01 30.50 2012-08-07 04:38:49.000 220 33374.12 412.18 2297.05 30.50 2012-08-07 04:38:50.000 220 33374.07 412.23 2297.00 30.50 2012-08-07 04:38:51.000 220 33374.04 412.22 2297.07 30.50 2012-08-07 04:38:52.000 220 33374.05 412.17 2297.05 30.50 2012-08-07 04:38:53.000 220 33373.98 412.18 2297.06 30.50 2012-08-07 04:38:54.000 220 33374.03 412.20 2297.06 30.50 2012-08-07 04:38:55.000 220 33374.01 412.20 2296.98 30.50 2012-08-07 04:38:56.000 220 33373.87 412.18 2297.03 30.50 2012-08-07 04:38:57.000 220 33374.01 412.17 2297.12 30.50 2012-08-07 04:38:58.000 220 33374.00 412.21 2296.98 30.50 2012-08-07 04:38:59.000 220 33374.01 412.18 2296.98 30.50 2012-08-07 04:39:00.000 220 33374.01 412.19 2296.95 30.50 2012-08-07 04:39:01.000 220 33374.04 412.19 2297.04 30.50 2012-08-07 04:39:02.000 220 33374.04 412.15 2297.11 30.50 2012-08-07 04:39:03.000 220 33374.01 412.18 2296.92 30.50 2012-08-07 04:39:04.000 220 33373.97 412.20 2297.02 30.50 2012-08-07 04:39:05.000 220 33374.05 412.20 2297.02 30.50 2012-08-07 04:39:06.000 220 33373.95 412.18 2297.03 30.50 2012-08-07 04:39:07.000 220 33373.89 412.19 2296.98 30.50 2012-08-07 04:39:08.000 220 33373.88 412.16 2296.97 30.50 2012-08-07 04:39:09.000 220 33373.93 412.15 2297.00 30.50 2012-08-07 04:39:10.000 220 33373.93 412.16 2296.99 30.50 2012-08-07 04:39:11.000 220 33373.87 412.19 2297.10 30.50 2012-08-07 04:39:12.000 220 33373.87 412.18 2297.01 30.50 2012-08-07 04:39:12.000 220 33374.00 412.17 2297.04 30.50 2012-08-07 04:39:14.000 220 33373.99 412.13 2297.08 30.50 2012-08-07 04:39:15.000 220 33373.93 412.13 2297.09 30.50 2012-08-07 04:39:16.000 220 33373.84 412.14 2297.00 30.50 2012-08-07 04:39:17.000 220 33373.83 412.14 2296.98 30.50 2012-08-07 04:39:18.000 220 33374.01 412.18 2297.06 30.50 2012-08-07 04:39:19.000 220 33373.94 412.16 2296.99 30.50 2012-08-07 04:39:20.000 220 33373.93 412.19 2297.02 30.50 2012-08-07 04:39:21.000 220 33373.97 412.18 2297.05 30.50 2012-08-07 04:39:22.000 220 33373.99 412.16 2297.00 30.50 2012-08-07 04:39:23.000 220 33373.99 412.17 2296.98 30.50 2012-08-07 04:39:24.000 220 33373.93 412.16 2297.04 30.50 2012-08-07 04:39:25.000 220 33373.94 412.19 2296.99 30.50 2012-08-07 04:39:25.000 220 33373.97 412.16 2297.05 30.50 2012-08-07 04:39:27.000 220 33373.87 412.13 2297.07 30.50 2012-08-07 04:39:28.000 220 33373.91 412.17 2297.03 30.50 2012-08-07 04:39:29.000 220 33373.96 412.21 2297.02 30.50 2012-08-07 04:39:30.000 220 33373.92 412.20 2297.04 30.50 2012-08-07 04:39:31.000 220 33373.97 412.22 2297.10 30.50 2012-08-07 04:39:32.000 220 33373.93 412.17 2297.01 30.50 2012-08-07 04:39:33.000 220 33373.98 412.15 2296.99 30.50 2012-08-07 04:39:34.000 220 33373.93 412.15 2297.04 30.50 2012-08-07 04:39:35.000 220 33373.93 412.13 2297.07 30.50 2012-08-07 04:39:36.000 220 33373.95 412.14 2297.09 30.50 2012-08-07 04:39:37.000 220 33373.97 412.18 2297.10 30.50 2012-08-07 04:39:38.000 220 33373.84 412.14 2297.00 30.50 2012-08-07 04:39:39.000 220 33373.94 412.12 2297.05 30.50 2012-08-07 04:39:40.000 220 33373.94 412.20 2297.07 30.50 2012-08-07 04:39:41.000 220 33373.93 412.21 2297.05 30.50 2012-08-07 04:39:42.000 220 33373.95 412.12 2297.06 30.50 2012-08-07 04:39:43.000 220 33373.98 412.16 2297.03 30.50 2012-08-07 04:39:44.000 220 33373.86 412.15 2296.94 30.50 2012-08-07 04:39:45.000 220 33374.01 412.12 2297.06 30.50 2012-08-07 04:39:46.000 220 33373.89 412.17 2297.01 30.50 2012-08-07 04:39:47.000 220 33373.93 412.17 2297.01 30.50 2012-08-07 04:39:48.000 220 33373.94 412.14 2296.92 30.50 2012-08-07 04:39:49.000 220 33373.96 412.15 2297.03 30.50 2012-08-07 04:39:50.000 220 33374.03 412.12 2297.05 30.50 2012-08-07 04:39:51.000 220 33373.97 412.12 2297.04 30.50 2012-08-07 04:39:52.000 220 33373.93 412.12 2297.07 30.50 2012-08-07 04:39:53.000 220 33373.96 412.12 2297.06 30.50 2012-08-07 04:39:54.000 220 33373.95 412.15 2297.14 30.50 2012-08-07 04:39:55.000 220 33373.99 412.18 2297.01 30.50 2012-08-07 04:39:56.000 220 33373.84 412.13 2297.10 30.50 2012-08-07 04:39:57.000 220 33374.00 412.14 2296.98 30.50 2012-08-07 04:39:58.000 220 33373.91 412.15 2297.04 30.50 2012-08-07 04:39:59.000 220 33373.99 412.15 2297.04 30.50 2012-08-07 04:40:00.000 220 33374.02 412.13 2297.05 30.50 2012-08-07 04:40:01.000 220 33374.02 412.18 2297.03 30.50 2012-08-07 04:40:02.000 220 33374.06 412.17 2297.03 30.50 2012-08-07 04:40:03.000 220 33373.97 412.19 2296.98 30.50 2012-08-07 04:40:04.000 220 33373.96 412.16 2297.04 30.50 2012-08-07 04:40:05.000 220 33374.02 412.10 2297.00 30.50 2012-08-07 04:40:06.000 220 33373.98 412.16 2297.05 30.50 2012-08-07 04:40:06.000 220 33373.93 412.13 2296.99 30.50 2012-08-07 04:40:08.000 220 33373.93 412.19 2297.01 30.50 2012-08-07 04:40:09.000 220 33373.96 412.16 2297.03 30.50 2012-08-07 04:40:10.000 220 33373.94 412.15 2297.03 30.50 2012-08-07 04:40:11.000 220 33373.96 412.17 2296.99 30.50 2012-08-07 04:40:12.000 220 33373.91 412.14 2297.02 30.50 2012-08-07 04:40:13.000 220 33373.95 412.14 2296.99 30.50 2012-08-07 04:40:14.000 220 33373.90 412.13 2296.95 30.50 2012-08-07 04:40:15.000 220 33374.03 412.13 2297.00 30.50 2012-08-07 04:40:16.000 220 33374.02 412.22 2296.95 30.50 2012-08-07 04:40:17.000 220 33374.01 412.15 2296.95 30.50 2012-08-07 04:40:18.000 220 33374.05 412.17 2297.03 30.50 2012-08-07 04:40:19.000 220 33374.07 412.16 2297.00 30.50 2012-08-07 04:40:19.000 220 33373.96 412.15 2297.04 30.50 2012-08-07 04:40:21.000 220 33374.01 412.14 2296.96 30.50 2012-08-07 04:40:22.000 220 33374.12 412.14 2297.05 30.50 2012-08-07 04:40:23.000 220 33374.01 412.14 2297.04 30.50 2012-08-07 04:40:24.000 220 33374.04 412.16 2297.00 30.50 2012-08-07 04:40:25.000 220 33374.01 412.13 2297.01 30.50 2012-08-07 04:40:26.000 220 33374.06 412.17 2297.04 30.50 2012-08-07 04:40:27.000 220 33374.04 412.17 2296.98 30.50 2012-08-07 04:40:28.000 220 33374.04 412.12 2296.98 30.50 2012-08-07 04:40:29.000 220 33374.06 412.17 2296.98 30.50 2012-08-07 04:40:30.000 220 33374.03 412.19 2296.92 30.50 2012-08-07 04:40:31.000 220 33374.06 412.17 2296.93 30.50 2012-08-07 04:40:32.000 220 33374.12 412.15 2297.00 30.50 2012-08-07 04:40:33.000 220 33373.98 412.18 2296.98 30.50 2012-08-07 04:40:34.000 220 33374.11 412.16 2297.00 30.50 2012-08-07 04:40:35.000 220 33374.03 412.16 2296.97 30.50 2012-08-07 04:40:36.000 220 33374.03 412.20 2296.98 30.50 2012-08-07 04:40:37.000 220 33374.04 412.16 2297.00 30.50 2012-08-07 04:40:38.000 220 33374.05 412.14 2297.00 30.50 2012-08-07 04:40:39.000 220 33374.05 412.19 2297.07 30.50 2012-08-07 04:40:40.000 220 33374.04 412.20 2296.98 30.50 2012-08-07 04:40:41.000 220 33374.06 412.17 2297.03 30.50 2012-08-07 04:40:42.000 220 33374.04 412.19 2296.95 30.50 2012-08-07 04:40:43.000 220 33374.09 412.17 2297.01 30.50 2012-08-07 04:40:44.000 220 33374.03 412.15 2296.94 30.50 2012-08-07 04:40:45.000 220 33374.09 412.25 2297.04 30.50 2012-08-07 04:40:46.000 220 33374.09 412.16 2296.91 30.50 2012-08-07 04:40:47.000 220 33374.18 412.22 2296.98 30.50 2012-08-07 04:40:48.000 220 33374.12 412.19 2297.04 30.50 2012-08-07 04:40:49.000 220 33374.10 412.18 2297.07 30.50 2012-08-07 04:40:50.000 220 33374.03 412.17 2297.03 30.50 2012-08-07 04:40:51.000 220 33374.09 412.18 2297.04 30.50 2012-08-07 04:40:52.000 220 33374.08 412.16 2296.98 30.50 2012-08-07 04:40:53.000 220 33374.03 412.15 2297.01 30.50 2012-08-07 04:40:54.000 220 33374.14 412.16 2297.09 30.50 2012-08-07 04:40:55.000 220 33374.11 412.21 2297.01 30.50 2012-08-07 04:40:56.000 220 33374.11 412.15 2296.98 30.50 2012-08-07 04:40:57.000 220 33374.01 412.21 2297.03 30.50 2012-08-07 04:40:58.000 220 33374.04 412.16 2297.03 30.50 2012-08-07 04:40:59.000 220 33374.08 412.19 2296.97 30.50 2012-08-07 04:41:00.000 220 33374.08 412.21 2297.01 30.50 2012-08-07 04:41:00.000 220 33374.15 412.21 2297.01 30.50 2012-08-07 04:41:02.000 220 33374.08 412.14 2297.03 30.50 2012-08-07 04:41:03.000 220 33374.03 412.17 2296.94 30.50 2012-08-07 04:41:04.000 220 33374.16 412.21 2297.01 30.50 2012-08-07 04:41:05.000 220 33374.08 412.19 2296.97 30.50 2012-08-07 04:41:06.000 220 33374.12 412.21 2296.97 30.50 2012-08-07 04:41:07.000 220 33374.09 412.24 2296.93 30.50 2012-08-07 04:41:08.000 220 33374.18 412.22 2297.00 30.50 2012-08-07 04:41:09.000 220 33374.12 412.17 2297.01 30.50 2012-08-07 04:41:10.000 220 33374.19 412.18 2297.06 30.50 2012-08-07 04:41:11.000 220 33374.10 412.17 2296.98 30.50 2012-08-07 04:41:12.000 220 33374.07 412.15 2296.99 30.50 2012-08-07 04:41:13.000 220 33374.22 412.21 2297.05 30.50 2012-08-07 04:41:13.000 220 33374.12 412.18 2296.97 30.50 2012-08-07 04:41:15.000 220 33374.10 412.15 2297.09 30.50 2012-08-07 04:41:16.000 220 33374.27 412.19 2296.91 30.50 2012-08-07 04:41:17.000 220 33374.17 412.21 2296.95 30.50 2012-08-07 04:41:18.000 220 33374.21 412.26 2296.97 30.50 2012-08-07 04:41:19.000 220 33374.17 412.22 2297.04 30.50 2012-08-07 04:41:20.000 220 33374.12 412.19 2296.97 30.50 2012-08-07 04:41:21.000 220 33374.26 412.19 2297.00 30.50 2012-08-07 04:41:22.000 220 33374.09 412.19 2297.04 30.50 2012-08-07 04:41:23.000 220 33374.16 412.15 2296.95 30.50 2012-08-07 04:41:24.000 220 33374.20 412.16 2297.06 30.50 2012-08-07 04:41:25.000 220 33374.24 412.21 2296.94 30.50 2012-08-07 04:41:26.000 220 33374.29 412.23 2296.95 30.50 2012-08-07 04:41:27.000 220 33374.28 412.24 2296.96 30.50 2012-08-07 04:41:28.000 220 33374.16 412.18 2296.98 30.50 2012-08-07 04:41:29.000 220 33374.24 412.21 2296.97 30.50 2012-08-07 04:41:30.000 220 33374.23 412.24 2296.97 30.50 2012-08-07 04:41:31.000 220 33374.22 412.24 2296.95 30.50 2012-08-07 04:41:32.000 220 33374.36 412.21 2296.88 30.50 2012-08-07 04:41:33.000 220 33374.29 412.25 2296.97 30.50 2012-08-07 04:41:34.000 220 33374.33 412.20 2296.98 30.50 2012-08-07 04:41:35.000 220 33374.31 412.21 2296.98 30.50 2012-08-07 04:41:36.000 220 33374.24 412.21 2296.92 30.50 2012-08-07 04:41:37.000 220 33374.31 412.21 2296.92 30.50 2012-08-07 04:41:38.000 220 33374.21 412.24 2297.02 30.50 2012-08-07 04:41:39.000 220 33374.18 412.22 2296.98 30.50 2012-08-07 04:41:40.000 220 33374.22 412.20 2297.03 30.50 2012-08-07 04:41:41.000 220 33374.20 412.22 2297.02 30.50 2012-08-07 04:41:42.000 220 33374.22 412.20 2296.95 30.50 2012-08-07 04:41:43.000 220 33374.25 412.23 2296.90 30.50 2012-08-07 04:41:44.000 220 33374.27 412.19 2296.91 30.50 2012-08-07 04:41:45.000 220 33374.36 412.19 2296.91 30.50 2012-08-07 04:41:46.000 220 33374.32 412.21 2297.03 30.50 2012-08-07 04:41:47.000 220 33374.22 412.19 2296.97 30.50 2012-08-07 04:41:48.000 220 33374.32 412.23 2296.95 30.50 2012-08-07 04:41:49.000 220 33374.29 412.20 2296.94 30.50 2012-08-07 04:41:50.000 220 33374.31 412.21 2296.94 30.50 2012-08-07 04:41:51.000 220 33374.48 412.19 2296.93 30.50 2012-08-07 04:41:52.000 220 33374.27 412.15 2296.91 30.50 2012-08-07 04:41:53.000 220 33374.34 412.17 2296.88 30.50 2012-08-07 04:41:54.000 220 33374.35 412.21 2296.98 30.50 2012-08-07 04:41:54.000 220 33374.31 412.22 2296.94 30.50 2012-08-07 04:41:56.000 220 33374.38 412.17 2296.99 30.50 2012-08-07 04:41:57.000 220 33374.28 412.21 2296.93 30.50 2012-08-07 04:41:58.000 220 33374.39 412.16 2296.93 30.50 2012-08-07 04:41:59.000 220 33374.31 412.17 2297.01 30.50 2012-08-07 04:42:00.000 220 33374.45 412.20 2296.86 30.50 2012-08-07 04:42:01.000 220 33374.34 412.20 2296.91 30.50 2012-08-07 04:42:02.000 220 33374.38 412.19 2296.95 30.50 2012-08-07 04:42:03.000 220 33374.36 412.21 2296.92 30.50 2012-08-07 04:42:04.000 220 33374.25 412.22 2296.92 30.50 2012-08-07 04:42:05.000 220 33374.40 412.23 2296.89 30.50 2012-08-07 04:42:06.000 220 33374.33 412.17 2296.96 30.50 2012-08-07 04:42:07.000 220 33374.37 412.13 2296.84 30.50 2012-08-07 04:42:07.000 220 33374.37 412.19 2296.91 30.50 2012-08-07 04:42:09.000 220 33374.36 412.16 2296.91 30.50 2012-08-07 04:42:10.000 220 33374.36 412.18 2296.87 30.50 2012-08-07 04:42:11.000 220 33374.31 412.15 2296.91 30.50 2012-08-07 04:42:12.000 220 33374.37 412.16 2296.89 30.50 2012-08-07 04:42:13.000 220 33374.34 412.17 2296.94 30.50 2012-08-07 04:42:14.000 220 33374.36 412.21 2296.91 30.50 2012-08-07 04:42:15.000 220 33374.38 412.15 2296.96 30.50 2012-08-07 04:42:16.000 220 33374.36 412.17 2296.89 30.50 2012-08-07 04:42:17.000 220 33374.47 412.19 2296.88 30.50 2012-08-07 04:42:18.000 220 33374.44 412.14 2296.97 30.50 2012-08-07 04:42:19.000 220 33374.42 412.16 2296.91 30.50 2012-08-07 04:42:20.000 220 33374.45 412.18 2296.89 30.50 2012-08-07 04:42:21.000 220 33374.41 412.15 2296.92 30.50 2012-08-07 04:42:22.000 220 33374.41 412.19 2296.84 30.50 2012-08-07 04:42:23.000 220 33374.37 412.19 2296.92 30.50 2012-08-07 04:42:24.000 220 33374.41 412.12 2296.88 30.50 2012-08-07 04:42:25.000 220 33374.39 412.24 2296.90 30.50 2012-08-07 04:42:26.000 220 33374.40 412.20 2296.95 30.50 2012-08-07 04:42:27.000 220 33374.45 412.20 2296.94 30.50 2012-08-07 04:42:28.000 220 33374.44 412.19 2296.94 30.50 2012-08-07 04:42:29.000 220 33374.37 412.19 2296.94 30.50 2012-08-07 04:42:30.000 220 33374.43 412.21 2296.92 30.50 2012-08-07 04:42:31.000 220 33374.52 412.17 2296.96 30.50 2012-08-07 04:42:32.000 220 33374.38 412.13 2296.90 30.50 2012-08-07 04:42:33.000 220 33374.45 412.21 2296.92 30.50 2012-08-07 04:42:34.000 220 33374.52 412.15 2296.84 30.50 2012-08-07 04:42:35.000 220 33374.53 412.16 2296.89 30.50 2012-08-07 04:42:36.000 220 33374.50 412.19 2296.75 30.50 2012-08-07 04:42:37.000 220 33374.45 412.21 2296.94 30.50 2012-08-07 04:42:38.000 220 33374.53 412.19 2296.87 30.50 2012-08-07 04:42:39.000 220 33374.47 412.19 2296.86 30.50 2012-08-07 04:42:40.000 220 33374.52 412.17 2296.86 30.50 2012-08-07 04:42:41.000 220 33374.50 412.19 2296.90 30.50 2012-08-07 04:42:42.000 220 33374.51 412.19 2296.85 30.50 2012-08-07 04:42:43.000 220 33374.54 412.19 2296.90 30.50 2012-08-07 04:42:44.000 220 33374.58 412.24 2296.93 30.50 2012-08-07 04:42:45.000 220 33374.49 412.24 2296.91 30.50 2012-08-07 04:42:46.000 220 33374.51 412.21 2296.91 30.50 2012-08-07 04:42:47.000 220 33374.40 412.21 2296.90 30.50 2012-08-07 04:42:48.000 220 33374.49 412.23 2296.86 30.50 2012-08-07 04:42:48.000 220 33374.52 412.23 2296.86 30.50 2012-08-07 04:42:50.000 220 33374.67 412.21 2296.82 30.50 2012-08-07 04:42:51.000 220 33374.39 412.20 2296.79 30.50 2012-08-07 04:42:52.000 220 33374.54 412.27 2296.86 30.50 2012-08-07 04:42:53.000 220 33374.46 412.27 2296.84 30.50 2012-08-07 04:42:54.000 220 33374.50 412.28 2296.86 30.50 2012-08-07 04:42:55.000 220 33374.49 412.23 2296.89 30.50 2012-08-07 04:42:56.000 220 33374.46 412.23 2296.91 30.50 2012-08-07 04:42:57.000 220 33374.44 412.22 2296.92 30.50 2012-08-07 04:42:58.000 220 33374.49 412.26 2296.87 30.50 2012-08-07 04:42:59.000 220 33374.44 412.23 2296.93 30.50 2012-08-07 04:43:00.000 220 33374.47 412.28 2296.89 30.50 2012-08-07 04:43:01.000 220 33374.40 412.25 2296.92 30.50 2012-08-07 04:43:01.000 220 33374.46 412.20 2296.86 30.50 2012-08-07 04:43:03.000 220 33374.44 412.22 2296.95 30.50 2012-08-07 04:43:04.000 220 33374.42 412.22 2296.91 30.50 2012-08-07 04:43:05.000 220 33374.36 412.21 2296.94 30.50 2012-08-07 04:43:06.000 220 33374.42 412.21 2296.82 30.50 2012-08-07 04:43:07.000 220 33374.38 412.23 2296.93 30.50 2012-08-07 04:43:08.000 220 33374.32 412.21 2296.92 30.50 2012-08-07 04:43:09.000 220 33374.40 412.21 2296.94 30.50 2012-08-07 04:43:10.000 220 33374.42 412.21 2296.91 30.50 2012-08-07 04:43:11.000 220 33374.34 412.24 2296.86 30.50 2012-08-07 04:43:12.000 220 33374.37 412.26 2296.92 30.50 2012-08-07 04:43:13.000 220 33374.42 412.18 2296.88 30.50 2012-08-07 04:43:14.000 220 33374.44 412.23 2296.89 30.50 2012-08-07 04:43:15.000 220 33374.28 412.20 2296.95 30.50 2012-08-07 04:43:16.000 220 33374.42 412.22 2296.86 30.50 2012-08-07 04:43:17.000 220 33374.36 412.22 2296.88 30.50 2012-08-07 04:43:18.000 220 33374.28 412.23 2296.92 30.50 2012-08-07 04:43:19.000 220 33374.22 412.21 2296.96 30.50 2012-08-07 04:43:20.000 220 33374.22 412.24 2296.97 30.50 2012-08-07 04:43:21.000 220 33374.31 412.21 2296.92 30.50 2012-08-07 04:43:22.000 220 33374.11 412.25 2296.98 30.50 2012-08-07 04:43:23.000 220 33374.24 412.27 2297.06 30.50 2012-08-07 04:43:24.000 220 33374.24 412.21 2296.96 30.50 2012-08-07 04:43:25.000 220 33374.12 412.25 2297.05 30.50 2012-08-07 04:43:26.000 220 33374.13 412.21 2296.94 30.50 2012-08-07 04:43:27.000 220 33374.25 412.25 2297.01 30.50 2012-08-07 04:43:28.000 220 33374.19 412.25 2297.01 30.50 2012-08-07 04:43:29.000 220 33374.15 412.24 2297.02 30.50 2012-08-07 04:43:30.000 220 33374.20 412.23 2296.91 30.50 2012-08-07 04:43:31.000 220 33374.32 412.24 2297.01 30.50 2012-08-07 04:43:32.000 220 33374.24 412.19 2297.04 30.50 2012-08-07 04:43:33.000 220 33374.22 412.19 2296.98 30.50 2012-08-07 04:43:34.000 220 33374.35 412.23 2297.07 30.50 2012-08-07 04:43:35.000 220 33374.28 412.22 2297.08 30.50 2012-08-07 04:43:36.000 220 33374.42 412.19 2297.10 30.50 2012-08-07 04:43:37.000 220 33374.37 412.22 2297.01 30.50 2012-08-07 04:43:38.000 220 33374.35 412.25 2296.98 30.50 2012-08-07 04:43:39.000 220 33374.37 412.22 2297.03 30.50 2012-08-07 04:43:40.000 220 33374.38 412.19 2297.01 30.50 2012-08-07 04:43:41.000 220 33374.40 412.18 2296.99 30.50 2012-08-07 04:43:42.000 220 33374.49 412.19 2296.98 30.50 2012-08-07 04:43:42.000 220 33374.55 412.19 2297.03 30.50 2012-08-07 04:43:44.000 220 33374.43 412.20 2296.98 30.50 2012-08-07 04:43:45.000 220 33374.57 412.19 2297.06 30.50 2012-08-07 04:43:46.000 220 33374.54 412.16 2296.93 30.50 2012-08-07 04:43:47.000 220 33374.59 412.17 2296.92 30.50 2012-08-07 04:43:48.000 220 33374.65 412.22 2297.00 30.50 2012-08-07 04:43:49.000 220 33374.78 412.21 2296.86 30.50 2012-08-07 04:43:50.000 220 33374.62 412.21 2296.97 30.50 2012-08-07 04:43:51.000 220 33374.77 412.19 2296.95 30.50 2012-08-07 04:43:52.000 220 33374.56 412.20 2296.96 30.50 2012-08-07 04:43:53.000 220 33374.67 412.22 2296.97 30.50 2012-08-07 04:43:54.000 220 33374.67 412.24 2296.88 30.50 2012-08-07 04:43:55.000 220 33374.64 412.28 2297.00 30.50 2012-08-07 04:43:55.000 220 33374.64 412.26 2296.96 30.50 2012-08-07 04:43:57.000 220 33374.67 412.30 2296.94 30.50 2012-08-07 04:43:58.000 220 33374.74 412.31 2296.95 30.50 2012-08-07 04:43:59.000 220 33374.68 412.30 2296.94 30.50 2012-08-07 04:44:00.000 220 33374.72 412.23 2296.94 30.50 2012-08-07 04:44:01.000 220 33374.66 412.31 2296.95 30.50 2012-08-07 04:44:02.000 220 33374.65 412.33 2296.94 30.50 2012-08-07 04:44:03.000 220 33374.62 412.34 2296.87 30.50 2012-08-07 04:44:04.000 220 33374.64 412.30 2296.94 30.50 2012-08-07 04:44:05.000 220 33374.62 412.36 2296.97 30.50 2012-08-07 04:44:06.000 220 33374.72 412.39 2296.89 30.50 2012-08-07 04:44:07.000 220 33374.66 412.40 2296.95 30.50 2012-08-07 04:44:08.000 220 33374.68 412.37 2297.01 30.50 2012-08-07 04:44:09.000 220 33374.65 412.38 2296.93 30.50 2012-08-07 04:44:10.000 220 33374.75 412.42 2296.92 30.50 2012-08-07 04:44:11.000 220 33374.71 412.41 2296.97 30.50 2012-08-07 04:44:12.000 220 33374.62 412.38 2297.02 30.50 2012-08-07 04:44:13.000 220 33374.67 412.37 2296.95 30.50 2012-08-07 04:44:14.000 220 33374.53 412.38 2296.97 30.50 2012-08-07 04:44:15.000 220 33374.62 412.41 2296.95 30.50 2012-08-07 04:44:16.000 220 33374.55 412.40 2296.95 30.50 2012-08-07 04:44:17.000 220 33374.57 412.40 2296.90 30.50 2012-08-07 04:44:18.000 220 33374.57 412.38 2296.98 30.50 2012-08-07 04:44:19.000 220 33374.53 412.44 2296.92 30.50 2012-08-07 04:44:20.000 220 33374.39 412.42 2296.98 30.50 2012-08-07 04:44:21.000 220 33374.50 412.42 2297.07 30.50 2012-08-07 04:44:22.000 220 33374.40 412.42 2296.95 30.50 2012-08-07 04:44:23.000 220 33374.38 412.45 2296.91 30.50 2012-08-07 04:44:24.000 220 33374.37 412.40 2297.07 30.50 2012-08-07 04:44:25.000 220 33374.42 412.42 2297.03 30.50 2012-08-07 04:44:26.000 220 33374.26 412.42 2297.09 30.50 2012-08-07 04:44:27.000 220 33374.25 412.46 2296.99 30.50 2012-08-07 04:44:28.000 220 33374.23 412.40 2297.04 30.50 2012-08-07 04:44:29.000 220 33374.25 412.38 2297.01 30.50 2012-08-07 04:44:30.000 220 33374.27 412.38 2297.07 30.50 2012-08-07 04:44:31.000 220 33374.29 412.35 2297.00 30.50 2012-08-07 04:44:32.000 220 33374.22 412.34 2297.07 30.50 2012-08-07 04:44:33.000 220 33374.22 412.32 2297.11 30.50 2012-08-07 04:44:34.000 220 33374.29 412.32 2297.04 30.50 2012-08-07 04:44:35.000 220 33374.19 412.33 2297.18 30.50 2012-08-07 04:44:36.000 220 33374.19 412.31 2297.01 30.50 2012-08-07 04:44:36.000 220 33374.19 412.28 2297.07 30.50 2012-08-07 04:44:38.000 220 33374.09 412.29 2297.05 30.50 2012-08-07 04:44:39.000 220 33374.12 412.29 2297.13 30.50 2012-08-07 04:44:40.000 220 33374.22 412.32 2297.09 30.50 2012-08-07 04:44:41.000 220 33374.07 412.29 2297.14 30.50 2012-08-07 04:44:42.000 220 33374.13 412.24 2297.13 30.50 2012-08-07 04:44:43.000 220 33374.12 412.22 2297.13 30.50 2012-08-07 04:44:44.000 220 33374.17 412.27 2297.10 30.50 2012-08-07 04:44:45.000 220 33374.15 412.21 2297.20 30.50 2012-08-07 04:44:46.000 220 33374.15 412.21 2297.10 30.50 2012-08-07 04:44:47.000 220 33374.04 412.16 2297.10 30.50 2012-08-07 04:44:48.000 220 33374.16 412.20 2297.12 30.50 2012-08-07 04:44:49.000 220 33374.16 412.19 2297.15 30.50 2012-08-07 04:44:49.000 220 33374.18 412.16 2297.13 30.50 2012-08-07 04:44:51.000 220 33374.06 412.16 2297.25 30.50 2012-08-07 04:44:52.000 220 33374.18 412.15 2297.16 30.50 2012-08-07 04:44:53.000 220 33374.16 412.14 2297.17 30.50 2012-08-07 04:44:54.000 220 33374.17 412.16 2297.13 30.50 2012-08-07 04:44:55.000 220 33374.25 412.17 2297.03 30.50 2012-08-07 04:44:56.000 220 33374.28 412.12 2297.12 30.50 2012-08-07 04:44:57.000 220 33374.29 412.14 2297.19 30.50 2012-08-07 04:44:58.000 220 33374.22 412.12 2297.16 30.50 2012-08-07 04:44:59.000 220 33374.29 412.11 2297.13 30.50 2012-08-07 04:45:00.000 220 33374.34 412.15 2297.19 30.50 2012-08-07 04:45:01.000 220 33374.33 412.14 2297.07 30.50 2012-08-07 04:45:02.000 220 33374.39 412.09 2297.12 30.50 2012-08-07 04:45:03.000 220 33374.32 412.14 2297.07 30.50 2012-08-07 04:45:04.000 220 33374.43 412.11 2297.10 30.50 2012-08-07 04:45:05.000 220 33374.51 412.13 2297.06 30.50 2012-08-07 04:45:06.000 220 33374.54 412.13 2297.05 30.50 2012-08-07 04:45:07.000 220 33374.45 412.15 2297.06 30.50 2012-08-07 04:45:08.000 220 33374.53 412.14 2297.11 30.50 2012-08-07 04:45:09.000 220 33374.58 412.11 2297.08 30.50 2012-08-07 04:45:10.000 220 33374.62 412.11 2297.09 30.50 2012-08-07 04:45:11.000 220 33374.59 412.12 2297.18 30.50 2012-08-07 04:45:12.000 220 33374.71 412.15 2297.05 30.50 2012-08-07 04:45:13.000 220 33374.68 412.11 2297.06 30.50 2012-08-07 04:45:14.000 220 33374.70 412.14 2296.99 30.50 2012-08-07 04:45:15.000 220 33374.63 412.13 2297.09 30.50 2012-08-07 04:45:16.000 220 33374.84 412.15 2297.11 30.50 2012-08-07 04:45:17.000 220 33374.87 412.12 2297.04 30.50 2012-08-07 04:45:18.000 220 33374.86 412.17 2297.07 30.50 2012-08-07 04:45:19.000 220 33374.91 412.19 2297.04 30.50 2012-08-07 04:45:20.000 220 33374.90 412.21 2297.00 30.50 2012-08-07 04:45:21.000 220 33374.99 412.20 2297.07 30.50 2012-08-07 04:45:22.000 220 33374.93 412.24 2296.94 30.50 2012-08-07 04:45:23.000 220 33374.94 412.26 2296.97 30.50 2012-08-07 04:45:24.000 220 33374.92 412.21 2297.00 30.50 2012-08-07 04:45:25.000 220 33375.00 412.26 2297.07 30.50 2012-08-07 04:45:26.000 220 33374.97 412.25 2297.01 30.50 2012-08-07 04:45:27.000 220 33374.89 412.28 2296.98 30.50 2012-08-07 04:45:28.000 220 33374.88 412.29 2296.88 30.50 2012-08-07 04:45:29.000 220 33374.87 412.27 2296.88 30.50 2012-08-07 04:45:30.000 220 33374.81 412.32 2296.98 30.50 2012-08-07 04:45:30.000 220 33374.89 412.33 2296.91 30.50 2012-08-07 04:45:32.000 220 33374.81 412.31 2296.91 30.50 2012-08-07 04:45:33.000 220 33374.89 412.33 2296.85 30.50 2012-08-07 04:45:34.000 220 33374.86 412.34 2296.98 30.50 2012-08-07 04:45:35.000 220 33374.72 412.33 2296.94 30.50 2012-08-07 04:45:36.000 220 33374.86 412.36 2296.94 30.50 2012-08-07 04:45:37.000 220 33374.85 412.36 2296.97 30.50 2012-08-07 04:45:38.000 220 33374.77 412.32 2296.94 30.50 2012-08-07 04:45:39.000 220 33374.78 412.35 2296.94 30.50 2012-08-07 04:45:40.000 220 33374.86 412.34 2296.96 30.50 2012-08-07 04:45:41.000 220 33374.72 412.34 2296.99 30.50 2012-08-07 04:45:42.000 220 33374.72 412.38 2296.86 30.50 2012-08-07 04:45:43.000 220 33374.64 412.36 2297.00 30.50 2012-08-07 04:45:43.000 220 33374.71 412.37 2296.91 30.50 2012-08-07 04:45:45.000 220 33374.61 412.33 2296.98 30.50 2012-08-07 04:45:46.000 220 33374.69 412.39 2296.95 30.50 2012-08-07 04:45:47.000 220 33374.61 412.35 2296.95 30.50 2012-08-07 04:45:48.000 220 33374.48 412.37 2296.96 30.50 2012-08-07 04:45:49.000 220 33374.58 412.36 2297.00 30.50 2012-08-07 04:45:50.000 220 33374.52 412.36 2296.93 30.50 2012-08-07 04:45:51.000 220 33374.57 412.33 2297.08 30.50 2012-08-07 04:45:52.000 220 33374.52 412.36 2297.01 30.50 2012-08-07 04:45:53.000 220 33374.55 412.35 2297.03 30.50 2012-08-07 04:45:54.000 220 33374.61 412.40 2297.01 30.50 2012-08-07 04:45:55.000 220 33374.53 412.36 2297.03 30.50 2012-08-07 04:45:56.000 220 33374.50 412.38 2297.10 30.50 2012-08-07 04:45:57.000 220 33374.56 412.37 2297.13 30.50 2012-08-07 04:45:58.000 220 33374.52 412.37 2297.02 30.50 2012-08-07 04:45:59.000 220 33374.52 412.35 2297.05 30.50 2012-08-07 04:46:00.000 220 33374.54 412.34 2297.09 30.50 2012-08-07 04:46:01.000 220 33374.49 412.37 2297.01 30.50 2012-08-07 04:46:02.000 220 33374.44 412.39 2297.04 30.50 2012-08-07 04:46:03.000 220 33374.37 412.38 2297.04 30.50 2012-08-07 04:46:04.000 220 33374.45 412.38 2297.19 30.50 2012-08-07 04:46:05.000 220 33374.33 412.38 2297.10 30.50 2012-08-07 04:46:06.000 220 33374.31 412.38 2296.98 30.50 2012-08-07 04:46:07.000 220 33374.37 412.35 2297.07 30.50 2012-08-07 04:46:08.000 220 33374.40 412.35 2297.09 30.50 2012-08-07 04:46:09.000 220 33374.39 412.47 2297.10 30.50 2012-08-07 04:46:10.000 220 33374.42 412.41 2297.07 30.50 2012-08-07 04:46:11.000 220 33374.27 412.43 2297.09 30.50 2012-08-07 04:46:12.000 220 33374.35 412.38 2297.19 30.50 2012-08-07 04:46:13.000 220 33374.32 412.36 2297.13 30.50 2012-08-07 04:46:14.000 220 33374.35 412.39 2297.16 30.50 2012-08-07 04:46:15.000 220 33374.26 412.38 2297.16 30.50 2012-08-07 04:46:16.000 220 33374.30 412.40 2297.18 30.50 2012-08-07 04:46:17.000 220 33374.25 412.39 2297.13 30.50 2012-08-07 04:46:18.000 220 33374.36 412.41 2297.18 30.50 2012-08-07 04:46:19.000 220 33374.29 412.43 2297.16 30.50 2012-08-07 04:46:20.000 220 33374.30 412.45 2297.09 30.50 2012-08-07 04:46:21.000 220 33374.29 412.44 2297.16 30.50 2012-08-07 04:46:22.000 220 33374.30 412.42 2297.20 30.50 2012-08-07 04:46:23.000 220 33374.33 412.41 2297.16 30.50 2012-08-07 04:46:24.000 220 33374.36 412.37 2297.24 30.50 2012-08-07 04:46:24.000 220 33374.31 412.40 2297.18 30.50 2012-08-07 04:46:26.000 220 33374.30 412.42 2297.16 30.50 2012-08-07 04:46:27.000 220 33374.48 412.44 2297.22 30.50 2012-08-07 04:46:28.000 220 33374.43 412.38 2297.14 30.50 2012-08-07 04:46:29.000 220 33374.48 412.40 2297.13 30.50 2012-08-07 04:46:30.000 220 33374.50 412.40 2297.18 30.50 2012-08-07 04:46:31.000 220 33374.47 412.43 2297.21 30.50 2012-08-07 04:46:32.000 220 33374.55 412.40 2297.18 30.50 2012-08-07 04:46:33.000 220 33374.48 412.44 2297.16 30.50 2012-08-07 04:46:34.000 220 33374.68 412.42 2297.14 30.50 2012-08-07 04:46:35.000 220 33374.64 412.44 2297.16 30.50 2012-08-07 04:46:36.000 220 33374.71 412.46 2297.16 30.50 2012-08-07 04:46:37.000 220 33374.64 412.42 2297.28 30.50 2012-08-07 04:46:37.000 220 33374.67 412.44 2297.12 30.50 2012-08-07 04:46:39.000 220 33374.65 412.45 2297.21 30.50 2012-08-07 04:46:40.000 220 33374.65 412.45 2297.14 30.50 2012-08-07 04:46:41.000 220 33374.52 412.46 2297.07 30.50 2012-08-07 04:46:42.000 220 33374.57 412.49 2297.16 30.50 2012-08-07 04:46:43.000 220 33374.71 412.44 2297.07 30.50 2012-08-07 04:46:44.000 220 33374.64 412.54 2297.09 30.50 2012-08-07 04:46:45.000 220 33374.55 412.45 2297.14 30.50 2012-08-07 04:46:46.000 220 33374.52 412.49 2297.14 30.50 2012-08-07 04:46:47.000 220 33374.65 412.49 2297.20 30.50 2012-08-07 04:46:48.000 220 33374.56 412.49 2297.18 30.50 2012-08-07 04:46:49.000 220 33374.58 412.51 2297.11 30.50 2012-08-07 04:46:50.000 220 33374.65 412.50 2297.15 30.50 2012-08-07 04:46:51.000 220 33374.62 412.51 2297.22 30.50 2012-08-07 04:46:52.000 220 33374.62 412.54 2297.13 30.50 2012-08-07 04:46:53.000 220 33374.60 412.46 2297.16 30.50 2012-08-07 04:46:54.000 220 33374.59 412.49 2297.16 30.50 2012-08-07 04:46:55.000 220 33374.61 412.52 2297.26 30.50 2012-08-07 04:46:56.000 220 33374.54 412.50 2297.19 30.50 2012-08-07 04:46:57.000 220 33374.44 412.49 2297.10 30.50 2012-08-07 04:46:58.000 220 33374.52 412.51 2297.23 30.50 2012-08-07 04:46:59.000 220 33374.57 412.50 2297.22 30.50 2012-08-07 04:47:00.000 220 33374.53 412.48 2297.23 30.50 2012-08-07 04:47:01.000 220 33374.54 412.52 2297.13 30.50 2012-08-07 04:47:02.000 220 33374.43 412.55 2297.18 30.50 2012-08-07 04:47:03.000 220 33374.37 412.54 2297.18 30.50 2012-08-07 04:47:04.000 220 33374.38 412.54 2297.15 30.50 2012-08-07 04:47:05.000 220 33374.49 412.56 2297.16 30.50 2012-08-07 04:47:06.000 220 33374.37 412.54 2297.19 30.50 2012-08-07 04:47:07.000 220 33374.39 412.56 2297.21 30.50 2012-08-07 04:47:08.000 220 33374.34 412.54 2297.18 30.50 2012-08-07 04:47:09.000 220 33374.36 412.53 2297.16 30.50 2012-08-07 04:47:10.000 220 33374.43 412.51 2297.28 30.50 2012-08-07 04:47:11.000 220 33374.32 412.55 2297.14 30.50 2012-08-07 04:47:12.000 220 33374.40 412.53 2297.16 30.50 2012-08-07 04:47:13.000 220 33374.33 412.53 2297.24 30.50 2012-08-07 04:47:14.000 220 33374.32 412.55 2297.14 30.50 2012-08-07 04:47:15.000 220 33374.32 412.55 2297.23 30.50 2012-08-07 04:47:16.000 220 33374.40 412.57 2297.25 30.50 2012-08-07 04:47:17.000 220 33374.22 412.51 2297.20 30.50 2012-08-07 04:47:18.000 220 33374.24 412.52 2297.23 30.50 2012-08-07 04:47:18.000 220 33374.26 412.50 2297.29 30.50 2012-08-07 04:47:20.000 220 33374.21 412.51 2297.24 30.50 2012-08-07 04:47:21.000 220 33374.25 412.49 2297.27 30.50 2012-08-07 04:47:22.000 220 33374.23 412.53 2297.31 30.50 2012-08-07 04:47:23.000 220 33374.32 412.51 2297.33 30.50 2012-08-07 04:47:24.000 220 33374.28 412.50 2297.34 30.50 2012-08-07 04:47:25.000 220 33374.19 412.52 2297.34 30.50 2012-08-07 04:47:26.000 220 33374.22 412.55 2297.34 30.50 2012-08-07 04:47:27.000 220 33374.24 412.55 2297.35 30.50 2012-08-07 04:47:28.000 220 33374.21 412.55 2297.24 30.50 2012-08-07 04:47:29.000 220 33374.20 412.53 2297.23 30.50 2012-08-07 04:47:30.000 220 33374.18 412.50 2297.31 30.50 2012-08-07 04:47:31.000 220 33374.19 412.53 2297.34 30.50 2012-08-07 04:47:31.000 220 33374.21 412.51 2297.27 30.50 2012-08-07 04:47:33.000 220 33374.18 412.52 2297.36 30.50 2012-08-07 04:47:34.000 220 33374.16 412.50 2297.30 30.50 2012-08-07 04:47:35.000 220 33374.18 412.53 2297.29 30.50 2012-08-07 04:47:36.000 220 33374.28 412.52 2297.29 30.50 2012-08-07 04:47:37.000 220 33374.29 412.46 2297.35 30.50 2012-08-07 04:47:38.000 220 33374.21 412.52 2297.28 30.50 2012-08-07 04:47:39.000 220 33374.26 412.48 2297.32 30.50 2012-08-07 04:47:40.000 220 33374.22 412.52 2297.36 30.50 2012-08-07 04:47:41.000 220 33374.25 412.46 2297.31 30.50 2012-08-07 04:47:42.000 220 33374.32 412.49 2297.37 30.50 2012-08-07 04:47:43.000 220 33374.30 412.48 2297.28 30.50 2012-08-07 04:47:44.000 220 33374.34 412.46 2297.34 30.50 2012-08-07 04:47:45.000 220 33374.40 412.48 2297.31 30.50 2012-08-07 04:47:46.000 220 33374.28 412.47 2297.35 30.50 2012-08-07 04:47:47.000 220 33374.27 412.49 2297.31 30.50 2012-08-07 04:47:48.000 220 33374.32 412.49 2297.32 30.50 2012-08-07 04:47:49.000 220 33374.29 412.48 2297.29 30.50 2012-08-07 04:47:50.000 220 33374.33 412.50 2297.29 30.50 2012-08-07 04:47:51.000 220 33374.32 412.50 2297.34 30.50 2012-08-07 04:47:52.000 220 33374.36 412.46 2297.24 30.50 2012-08-07 04:47:53.000 220 33374.34 412.47 2297.38 30.50 2012-08-07 04:47:54.000 220 33374.32 412.49 2297.37 30.50 2012-08-07 04:47:55.000 220 33374.37 412.50 2297.29 30.50 2012-08-07 04:47:56.000 220 33374.37 412.48 2297.23 30.50 2012-08-07 04:47:57.000 220 33374.31 412.50 2297.35 30.50 2012-08-07 04:47:58.000 220 33374.46 412.50 2297.26 30.50 2012-08-07 04:47:59.000 220 33374.33 412.51 2297.31 30.50 2012-08-07 04:48:00.000 220 33374.32 412.53 2297.29 30.50 2012-08-07 04:48:01.000 220 33374.32 412.51 2297.26 30.50 2012-08-07 04:48:02.000 220 33374.40 412.50 2297.27 30.50 2012-08-07 04:48:03.000 220 33374.42 412.51 2297.31 30.50 2012-08-07 04:48:04.000 220 33374.37 412.49 2297.36 30.50 2012-08-07 04:48:05.000 220 33374.39 412.51 2297.33 30.50 2012-08-07 04:48:06.000 220 33374.43 412.50 2297.28 30.50 2012-08-07 04:48:07.000 220 33374.44 412.51 2297.25 30.50 2012-08-07 04:48:08.000 220 33374.40 412.50 2297.29 30.50 2012-08-07 04:48:09.000 220 33374.38 412.54 2297.31 30.50 2012-08-07 04:48:10.000 220 33374.48 412.49 2297.35 30.50 2012-08-07 04:48:11.000 220 33374.39 412.52 2297.29 30.50 2012-08-07 04:48:12.000 220 33374.43 412.54 2297.28 30.50 2012-08-07 04:48:12.000 220 33374.47 412.50 2297.32 30.50 2012-08-07 04:48:14.000 220 33374.44 412.51 2297.28 30.50 2012-08-07 04:48:15.000 220 33374.56 412.54 2297.23 30.50 2012-08-07 04:48:16.000 220 33374.46 412.57 2297.33 30.50 2012-08-07 04:48:17.000 220 33374.47 412.53 2297.35 30.50 2012-08-07 04:48:18.000 220 33374.54 412.51 2297.26 30.50 2012-08-07 04:48:19.000 220 33374.51 412.52 2297.32 30.50 2012-08-07 04:48:20.000 220 33374.46 412.55 2297.27 30.50 2012-08-07 04:48:21.000 220 33374.57 412.57 2297.20 30.50 2012-08-07 04:48:22.000 220 33374.56 412.60 2297.18 30.50 2012-08-07 04:48:23.000 220 33374.64 412.62 2297.27 30.50 2012-08-07 04:48:24.000 220 33374.57 412.61 2297.24 30.50 2012-08-07 04:48:25.000 220 33374.64 412.58 2297.25 30.50 2012-08-07 04:48:25.000 220 33374.65 412.55 2297.27 30.50 2012-08-07 04:48:27.000 220 33374.55 412.55 2297.25 30.50 2012-08-07 04:48:28.000 220 33374.48 412.61 2297.27 30.50 2012-08-07 04:48:29.000 220 33374.61 412.60 2297.25 30.50 2012-08-07 04:48:30.000 220 33374.50 412.57 2297.24 30.50 2012-08-07 04:48:31.000 220 33374.58 412.57 2297.29 30.50 2012-08-07 04:48:32.000 220 33374.59 412.57 2297.25 30.50 2012-08-07 04:48:33.000 220 33374.52 412.61 2297.19 30.50 2012-08-07 04:48:34.000 220 33374.60 412.58 2297.18 30.50 2012-08-07 04:48:35.000 220 33374.56 412.60 2297.21 30.50 2012-08-07 04:48:36.000 220 33374.47 412.61 2297.26 30.50 2012-08-07 04:48:37.000 220 33374.61 412.59 2297.20 30.50 2012-08-07 04:48:38.000 220 33374.57 412.58 2297.29 30.50 2012-08-07 04:48:39.000 220 33374.65 412.63 2297.16 30.50 2012-08-07 04:48:40.000 220 33374.55 412.62 2297.15 30.50 2012-08-07 04:48:41.000 220 33374.54 412.60 2297.21 30.50 2012-08-07 04:48:42.000 220 33374.59 412.58 2297.17 30.50 2012-08-07 04:48:43.000 220 33374.62 412.63 2297.25 30.50 2012-08-07 04:48:44.000 220 33374.56 412.59 2297.21 30.50 2012-08-07 04:48:45.000 220 33374.50 412.57 2297.28 30.50 2012-08-07 04:48:46.000 220 33374.64 412.60 2297.29 30.50 2012-08-07 04:48:47.000 220 33374.54 412.65 2297.16 30.50 2012-08-07 04:48:48.000 220 33374.50 412.61 2297.23 30.50 2012-08-07 04:48:49.000 220 33374.57 412.63 2297.25 30.50 2012-08-07 04:48:50.000 220 33374.50 412.60 2297.27 30.50 2012-08-07 04:48:51.000 220 33374.49 412.60 2297.18 30.50 2012-08-07 04:48:52.000 220 33374.59 412.67 2297.20 30.50 2012-08-07 04:48:53.000 220 33374.58 412.61 2297.28 30.50 2012-08-07 04:48:54.000 220 33374.53 412.67 2297.18 30.50 2012-08-07 04:48:55.000 220 33374.57 412.61 2297.24 30.50 2012-08-07 04:48:56.000 220 33374.57 412.62 2297.25 30.50 2012-08-07 04:48:57.000 220 33374.57 412.61 2297.22 30.50 2012-08-07 04:48:58.000 220 33374.52 412.62 2297.28 30.50 2012-08-07 04:48:59.000 220 33374.62 412.58 2297.13 30.50 2012-08-07 04:49:00.000 220 33374.49 412.60 2297.26 30.50 2012-08-07 04:49:01.000 220 33374.59 412.61 2297.32 30.50 2012-08-07 04:49:02.000 220 33374.47 412.63 2297.16 30.50 2012-08-07 04:49:03.000 220 33374.47 412.69 2297.31 30.50 2012-08-07 04:49:04.000 220 33374.34 412.67 2297.25 30.50 2012-08-07 04:49:05.000 220 33374.62 412.64 2297.18 30.50 2012-08-07 04:49:06.000 220 33374.50 412.65 2297.20 30.50 2012-08-07 04:49:06.000 220 33374.53 412.60 2297.34 30.50 2012-08-07 04:49:08.000 220 33374.49 412.65 2297.19 30.50 2012-08-07 04:49:09.000 220 33374.52 412.62 2297.25 30.50 2012-08-07 04:49:10.000 220 33374.42 412.66 2297.25 30.50 2012-08-07 04:49:11.000 220 33374.53 412.62 2297.19 30.50 2012-08-07 04:49:12.000 220 33374.49 412.60 2297.18 30.50 2012-08-07 04:49:13.000 220 33374.48 412.65 2297.18 30.50 2012-08-07 04:49:14.000 220 33374.56 412.65 2297.20 30.50 2012-08-07 04:49:15.000 220 33374.39 412.62 2297.23 30.50 2012-08-07 04:49:16.000 220 33374.36 412.63 2297.18 30.50 2012-08-07 04:49:17.000 220 33374.56 412.69 2297.28 30.50 2012-08-07 04:49:18.000 220 33374.58 412.66 2297.25 30.50 2012-08-07 04:49:19.000 220 33374.50 412.68 2297.23 30.50 2012-08-07 04:49:19.000 220 33374.56 412.65 2297.22 30.50 2012-08-07 04:49:21.000 220 33374.42 412.68 2297.32 30.50 2012-08-07 04:49:22.000 220 33374.48 412.69 2297.24 30.50 2012-08-07 04:49:23.000 220 33374.57 412.70 2297.24 30.50 2012-08-07 04:49:24.000 220 33374.49 412.67 2297.29 30.50 2012-08-07 04:49:25.000 220 33374.50 412.65 2297.26 30.50 2012-08-07 04:49:26.000 220 33374.53 412.65 2297.27 30.50 2012-08-07 04:49:27.000 220 33374.55 412.70 2297.26 30.50 2012-08-07 04:49:28.000 220 33374.46 412.67 2297.33 30.50 2012-08-07 04:49:29.000 220 33374.43 412.73 2297.30 30.50 2012-08-07 04:49:30.000 220 33374.56 412.70 2297.31 30.50 2012-08-07 04:49:31.000 220 33374.50 412.70 2297.26 30.50 2012-08-07 04:49:32.000 220 33374.40 412.72 2297.29 30.50 2012-08-07 04:49:33.000 220 33374.44 412.67 2297.32 30.50 2012-08-07 04:49:34.000 220 33374.44 412.70 2297.34 30.50 2012-08-07 04:49:35.000 220 33374.37 412.74 2297.31 30.50 2012-08-07 04:49:36.000 220 33374.34 412.67 2297.29 30.50 2012-08-07 04:49:37.000 220 33374.42 412.73 2297.35 30.50 2012-08-07 04:49:38.000 220 33374.44 412.74 2297.26 30.50 2012-08-07 04:49:39.000 220 33374.50 412.68 2297.34 30.50 2012-08-07 04:49:40.000 220 33374.43 412.72 2297.39 30.50 2012-08-07 04:49:41.000 220 33374.32 412.72 2297.32 30.50 2012-08-07 04:49:42.000 220 33374.42 412.70 2297.26 30.50 2012-08-07 04:49:43.000 220 33374.40 412.73 2297.39 30.50 2012-08-07 04:49:44.000 220 33374.34 412.76 2297.39 30.50 2012-08-07 04:49:45.000 220 33374.39 412.75 2297.29 30.50 2012-08-07 04:49:46.000 220 33374.39 412.72 2297.36 30.50 2012-08-07 04:49:47.000 220 33374.39 412.74 2297.32 30.50 2012-08-07 04:49:48.000 220 33374.38 412.71 2297.35 30.50 2012-08-07 04:49:49.000 220 33374.34 412.71 2297.35 30.50 2012-08-07 04:49:50.000 220 33374.34 412.74 2297.38 30.50 2012-08-07 04:49:51.000 220 33374.37 412.75 2297.36 30.50 2012-08-07 04:49:52.000 220 33374.27 412.77 2297.37 30.50 2012-08-07 04:49:53.000 220 33374.45 412.73 2297.28 30.50 2012-08-07 04:49:54.000 220 33374.35 412.69 2297.36 30.50 2012-08-07 04:49:55.000 220 33374.19 412.77 2297.42 30.50 2012-08-07 04:49:56.000 220 33374.34 412.72 2297.31 30.50 2012-08-07 04:49:57.000 220 33374.28 412.75 2297.22 30.50 2012-08-07 04:49:58.000 220 33374.29 412.78 2297.34 30.50 2012-08-07 04:49:59.000 220 33374.29 412.74 2297.24 30.50 2012-08-07 04:50:00.000 220 33374.24 412.75 2297.25 30.50 2012-08-07 04:50:00.000 220 33374.23 412.73 2297.35 30.50 2012-08-07 04:50:02.000 220 33374.19 412.75 2297.36 30.50 2012-08-07 04:50:03.000 220 33374.21 412.75 2297.43 30.50 2012-08-07 04:50:04.000 220 33374.32 412.79 2297.33 30.50 2012-08-07 04:50:05.000 220 33374.28 412.76 2297.31 30.50 2012-08-07 04:50:06.000 220 33374.25 412.75 2297.43 30.50 2012-08-07 04:50:07.000 220 33374.21 412.83 2297.35 30.50 2012-08-07 04:50:08.000 220 33374.23 412.77 2297.46 30.50 2012-08-07 04:50:09.000 220 33374.26 412.81 2297.39 30.50 2012-08-07 04:50:10.000 220 33374.22 412.78 2297.38 30.50 2012-08-07 04:50:11.000 220 33374.24 412.80 2297.38 30.50 2012-08-07 04:50:12.000 220 33374.22 412.81 2297.46 30.50 2012-08-07 04:50:13.000 220 33374.13 412.81 2297.43 30.50 2012-08-07 04:50:13.000 220 33374.26 412.80 2297.43 30.50 2012-08-07 04:50:15.000 220 33374.15 412.81 2297.43 30.50 2012-08-07 04:50:16.000 220 33374.32 412.80 2297.34 30.50 2012-08-07 04:50:17.000 220 33374.20 412.82 2297.38 30.50 2012-08-07 04:50:18.000 220 33374.27 412.82 2297.37 30.50 2012-08-07 04:50:19.000 220 33374.30 412.77 2297.37 30.50 2012-08-07 04:50:20.000 220 33374.22 412.82 2297.41 30.50 2012-08-07 04:50:21.000 220 33374.25 412.82 2297.44 30.50 2012-08-07 04:50:22.000 220 33374.19 412.80 2297.41 30.50 2012-08-07 04:50:23.000 220 33374.22 412.80 2297.44 30.50 2012-08-07 04:50:24.000 220 33374.18 412.80 2297.43 30.50 2012-08-07 04:50:25.000 220 33374.18 412.80 2297.44 30.50 2012-08-07 04:50:26.000 220 33374.21 412.82 2297.46 30.50 2012-08-07 04:50:27.000 220 33374.27 412.81 2297.41 30.50 2012-08-07 04:50:28.000 220 33374.31 412.83 2297.37 30.50 2012-08-07 04:50:29.000 220 33374.21 412.82 2297.39 30.50 2012-08-07 04:50:30.000 220 33374.27 412.81 2297.41 30.50 2012-08-07 04:50:31.000 220 33374.23 412.87 2297.48 30.50 2012-08-07 04:50:32.000 220 33374.18 412.84 2297.46 30.50 2012-08-07 04:50:33.000 220 33374.27 412.83 2297.51 30.50 2012-08-07 04:50:34.000 220 33374.29 412.79 2297.40 30.50 2012-08-07 04:50:35.000 220 33374.25 412.83 2297.39 30.50 2012-08-07 04:50:36.000 220 33374.24 412.82 2297.43 30.50 2012-08-07 04:50:37.000 220 33374.27 412.83 2297.50 30.50 2012-08-07 04:50:38.000 220 33374.26 412.80 2297.44 30.50 2012-08-07 04:50:39.000 220 33374.41 412.86 2297.38 30.50 2012-08-07 04:50:40.000 220 33374.30 412.87 2297.39 30.50 2012-08-07 04:50:41.000 220 33374.43 412.88 2297.41 30.50 2012-08-07 04:50:42.000 220 33374.34 412.88 2297.42 30.50 2012-08-07 04:50:43.000 220 33374.31 412.89 2297.35 30.50 2012-08-07 04:50:44.000 220 33374.37 412.84 2297.44 30.50 2012-08-07 04:50:45.000 220 33374.21 412.87 2297.38 30.50 2012-08-07 04:50:46.000 220 33374.32 412.87 2297.41 30.50 2012-08-07 04:50:47.000 220 33374.24 412.81 2297.37 30.50 2012-08-07 04:50:48.000 220 33374.28 412.86 2297.45 30.50 2012-08-07 04:50:49.000 220 33374.27 412.82 2297.40 30.50 2012-08-07 04:50:50.000 220 33374.34 412.84 2297.44 30.50 2012-08-07 04:50:51.000 220 33374.42 412.88 2297.39 30.50 2012-08-07 04:50:52.000 220 33374.34 412.87 2297.44 30.50 2012-08-07 04:50:53.000 220 33374.24 412.85 2297.39 30.50 2012-08-07 04:50:54.000 220 33374.32 412.86 2297.43 30.50 2012-08-07 04:50:54.000 220 33374.33 412.84 2297.43 30.50 2012-08-07 04:50:56.000 220 33374.29 412.84 2297.45 30.50 2012-08-07 04:50:57.000 220 33374.25 412.84 2297.48 30.50 2012-08-07 04:50:58.000 220 33374.30 412.88 2297.45 30.50 2012-08-07 04:50:59.000 220 33374.32 412.86 2297.38 30.50 2012-08-07 04:51:00.000 220 33374.45 412.87 2297.39 30.50 2012-08-07 04:51:01.000 220 33374.34 412.89 2297.43 30.50 2012-08-07 04:51:02.000 220 33374.44 412.90 2297.44 30.50 2012-08-07 04:51:03.000 220 33374.38 412.85 2297.44 30.50 2012-08-07 04:51:04.000 220 33374.39 412.88 2297.38 30.50 2012-08-07 04:51:05.000 220 33374.53 412.94 2297.33 30.50 2012-08-07 04:51:06.000 220 33374.46 412.92 2297.35 30.50 2012-08-07 04:51:07.000 220 33374.50 412.94 2297.46 30.50 2012-08-07 04:51:07.000 220 33374.46 412.90 2297.44 30.50 2012-08-07 04:51:09.000 220 33374.44 412.90 2297.42 30.50 2012-08-07 04:51:10.000 220 33374.38 412.96 2297.43 30.50 2012-08-07 04:51:11.000 220 33374.47 412.90 2297.39 30.50 2012-08-07 04:51:12.000 220 33374.46 412.90 2297.43 30.50 2012-08-07 04:51:13.000 220 33374.44 412.91 2297.43 30.50 2012-08-07 04:51:14.000 220 33374.58 412.96 2297.35 30.50 2012-08-07 04:51:15.000 220 33374.66 412.97 2297.50 30.50 2012-08-07 04:51:16.000 220 33374.57 412.94 2297.40 30.50 2012-08-07 04:51:17.000 220 33374.47 412.90 2297.34 30.50 2012-08-07 04:51:18.000 220 33374.51 412.91 2297.38 30.50 2012-08-07 04:51:19.000 220 33374.52 412.90 2297.39 30.50 2012-08-07 04:51:20.000 220 33374.55 412.92 2297.38 30.50 2012-08-07 04:51:21.000 220 33374.46 412.94 2297.43 30.50 2012-08-07 04:51:22.000 220 33374.46 412.93 2297.39 30.50 2012-08-07 04:51:23.000 220 33374.50 412.91 2297.39 30.50 2012-08-07 04:51:24.000 220 33374.47 412.92 2297.34 30.50 2012-08-07 04:51:25.000 220 33374.52 412.94 2297.35 30.50 2012-08-07 04:51:26.000 220 33374.46 412.95 2297.39 30.50 2012-08-07 04:51:27.000 220 33374.50 412.93 2297.35 30.50 2012-08-07 04:51:28.000 220 33374.57 412.92 2297.46 30.50 2012-08-07 04:51:29.000 220 33374.53 412.94 2297.47 30.50 2012-08-07 04:51:30.000 220 33374.42 412.96 2297.46 30.50 2012-08-07 04:51:31.000 220 33374.42 412.92 2297.42 30.50 2012-08-07 04:51:32.000 220 33374.44 412.92 2297.38 30.50 2012-08-07 04:51:33.000 220 33374.44 412.94 2297.45 30.50 2012-08-07 04:51:34.000 220 33374.39 412.91 2297.47 30.50 2012-08-07 04:51:35.000 220 33374.43 412.89 2297.43 30.50 2012-08-07 04:51:36.000 220 33374.43 412.89 2297.48 30.50 2012-08-07 04:51:37.000 220 33374.43 412.88 2297.44 30.50 2012-08-07 04:51:38.000 220 33374.43 412.94 2297.38 30.50 2012-08-07 04:51:39.000 220 33374.42 412.86 2297.43 30.50 2012-08-07 04:51:40.000 220 33374.49 412.88 2297.52 30.50 2012-08-07 04:51:41.000 220 33374.48 412.95 2297.38 30.50 2012-08-07 04:51:42.000 220 33374.50 412.93 2297.39 30.50 2012-08-07 04:51:43.000 220 33374.50 412.92 2297.43 30.50 2012-08-07 04:51:44.000 220 33374.50 412.92 2297.43 30.50 2012-08-07 04:51:45.000 220 33374.56 412.92 2297.44 30.50 2012-08-07 04:51:46.000 220 33374.48 412.91 2297.42 30.50 2012-08-07 04:51:47.000 220 33374.49 412.93 2297.40 30.50 2012-08-07 04:51:48.000 220 33374.49 412.91 2297.41 30.50 2012-08-07 04:51:48.000 220 33374.49 412.95 2297.50 30.50 2012-08-07 04:51:50.000 220 33374.52 412.90 2297.45 30.50 2012-08-07 04:51:51.000 220 33374.52 412.94 2297.49 30.50 2012-08-07 04:51:52.000 220 33374.45 412.94 2297.47 30.50 2012-08-07 04:51:53.000 220 33374.53 413.00 2297.39 30.50 2012-08-07 04:51:54.000 220 33374.52 412.94 2297.43 30.50 2012-08-07 04:51:55.000 220 33374.46 412.94 2297.33 30.50 2012-08-07 04:51:56.000 220 33374.46 412.94 2297.38 30.50 2012-08-07 04:51:57.000 220 33374.50 412.93 2297.43 30.50 2012-08-07 04:51:58.000 220 33374.47 412.91 2297.44 30.50 2012-08-07 04:51:59.000 220 33374.40 412.97 2297.45 30.50 2012-08-07 04:52:00.000 220 33374.43 412.95 2297.47 30.50 2012-08-07 04:52:01.000 220 33374.51 412.94 2297.46 30.50 2012-08-07 04:52:01.000 220 33374.43 412.94 2297.39 30.50 2012-08-07 04:52:03.000 220 33374.46 412.93 2297.39 30.50 2012-08-07 04:52:04.000 220 33374.42 412.92 2297.53 30.50 2012-08-07 04:52:05.000 220 33374.50 412.94 2297.39 30.50 2012-08-07 04:52:06.000 220 33374.36 412.95 2297.38 30.50 2012-08-07 04:52:07.000 220 33374.35 413.00 2297.36 30.50 2012-08-07 04:52:08.000 220 33374.48 412.97 2297.49 30.50 2012-08-07 04:52:09.000 220 33374.34 412.92 2297.47 30.50 2012-08-07 04:52:10.000 220 33374.33 412.94 2297.43 30.50 2012-08-07 04:52:11.000 220 33374.46 412.95 2297.42 30.50 2012-08-07 04:52:12.000 220 33374.40 412.92 2297.36 30.50 2012-08-07 04:52:13.000 220 33374.46 412.93 2297.50 30.50 2012-08-07 04:52:14.000 220 33374.37 412.95 2297.48 30.50 2012-08-07 04:52:15.000 220 33374.35 412.94 2297.47 30.50 2012-08-07 04:52:16.000 220 33374.43 412.90 2297.37 30.50 2012-08-07 04:52:17.000 220 33374.34 412.99 2297.48 30.50 2012-08-07 04:52:18.000 220 33374.33 412.96 2297.44 30.50 2012-08-07 04:52:19.000 220 33374.40 412.97 2297.39 30.50 2012-08-07 04:52:20.000 220 33374.42 412.92 2297.44 30.50 2012-08-07 04:52:21.000 220 33374.31 412.94 2297.39 30.50 2012-08-07 04:52:22.000 220 33374.42 412.93 2297.36 30.50 2012-08-07 04:52:23.000 220 33374.46 412.93 2297.42 30.50 2012-08-07 04:52:24.000 220 33374.46 412.93 2297.43 30.50 2012-08-07 04:52:25.000 220 33374.47 412.93 2297.45 30.50 2012-08-07 04:52:26.000 220 33374.42 412.94 2297.44 30.50 2012-08-07 04:52:27.000 220 33374.49 412.94 2297.39 30.50 2012-08-07 04:52:28.000 220 33374.49 412.95 2297.39 30.50 2012-08-07 04:52:29.000 220 33374.46 412.92 2297.39 30.50 2012-08-07 04:52:30.000 220 33374.36 412.94 2297.37 30.50 2012-08-07 04:52:31.000 220 33374.52 412.92 2297.45 30.50 2012-08-07 04:52:32.000 220 33374.44 412.97 2297.39 30.50 2012-08-07 04:52:33.000 220 33374.52 412.92 2297.44 30.50 2012-08-07 04:52:34.000 220 33374.52 412.93 2297.32 30.50 2012-08-07 04:52:35.000 220 33374.49 412.94 2297.41 30.50 2012-08-07 04:52:36.000 220 33374.51 412.94 2297.43 30.50 2012-08-07 04:52:37.000 220 33374.53 412.95 2297.35 30.50 2012-08-07 04:52:38.000 220 33374.46 412.92 2297.41 30.50 2012-08-07 04:52:39.000 220 33374.59 412.95 2297.38 30.50 2012-08-07 04:52:40.000 220 33374.46 412.94 2297.35 30.50 2012-08-07 04:52:41.000 220 33374.55 412.89 2297.36 30.50 2012-08-07 04:52:42.000 220 33374.52 412.91 2297.32 30.50 2012-08-07 04:52:42.000 220 33374.51 412.94 2297.41 30.50 2012-08-07 04:52:44.000 220 33374.45 412.94 2297.41 30.50 2012-08-07 04:52:45.000 220 33374.55 412.90 2297.42 30.50 2012-08-07 04:52:46.000 220 33374.50 412.92 2297.48 30.50 2012-08-07 04:52:47.000 220 33374.50 412.92 2297.41 30.50 2012-08-07 04:52:48.000 220 33374.46 412.93 2297.41 30.50 2012-08-07 04:52:49.000 220 33374.46 412.91 2297.35 30.50 2012-08-07 04:52:50.000 220 33374.46 412.93 2297.34 30.50 2012-08-07 04:52:51.000 220 33374.39 412.93 2297.35 30.50 2012-08-07 04:52:52.000 220 33374.54 412.94 2297.47 30.50 2012-08-07 04:52:53.000 220 33374.46 412.96 2297.37 30.50 2012-08-07 04:52:54.000 220 33374.55 412.96 2297.39 30.50 2012-08-07 04:52:55.000 220 33374.50 412.93 2297.42 30.50 2012-08-07 04:52:55.000 220 33374.52 412.91 2297.34 30.50 2012-08-07 04:52:57.000 220 33374.52 412.92 2297.44 30.50 2012-08-07 04:52:58.000 220 33374.64 412.89 2297.37 30.50 2012-08-07 04:52:59.000 220 33374.55 412.92 2297.37 30.50 2012-08-07 04:53:00.000 220 33374.54 412.91 2297.38 30.50 2012-08-07 04:53:01.000 220 33374.56 412.93 2297.43 30.50 2012-08-07 04:53:02.000 220 33374.55 412.96 2297.44 30.50 2012-08-07 04:53:03.000 220 33374.61 412.95 2297.47 30.50 2012-08-07 04:53:04.000 220 33374.65 412.93 2297.43 30.50 2012-08-07 04:53:05.000 220 33374.61 412.95 2297.37 30.50 2012-08-07 04:53:06.000 220 33374.55 412.94 2297.38 30.50 2012-08-07 04:53:07.000 220 33374.63 412.93 2297.43 30.50 2012-08-07 04:53:08.000 220 33374.62 412.98 2297.31 30.50 2012-08-07 04:53:09.000 220 33374.56 412.94 2297.44 30.50 2012-08-07 04:53:10.000 220 33374.53 412.93 2297.35 30.50 2012-08-07 04:53:11.000 220 33374.67 412.96 2297.41 30.50 2012-08-07 04:53:12.000 220 33374.64 412.96 2297.41 30.50 2012-08-07 04:53:13.000 220 33374.57 412.94 2297.35 30.50 2012-08-07 04:53:14.000 220 33374.62 412.96 2297.33 30.50 2012-08-07 04:53:15.000 220 33374.62 412.98 2297.37 30.50 2012-08-07 04:53:16.000 220 33374.60 412.97 2297.36 30.50 2012-08-07 04:53:17.000 220 33374.56 412.95 2297.37 30.50 2012-08-07 04:53:18.000 220 33374.61 412.95 2297.41 30.50 2012-08-07 04:53:19.000 220 33374.63 412.97 2297.34 30.50 2012-08-07 04:53:20.000 220 33374.59 413.00 2297.39 30.50 2012-08-07 04:53:21.000 220 33374.61 412.93 2297.51 30.50 2012-08-07 04:53:22.000 220 33374.64 412.98 2297.35 30.50 2012-08-07 04:53:23.000 220 33374.67 412.97 2297.35 30.50 2012-08-07 04:53:24.000 220 33374.56 412.92 2297.33 30.50 2012-08-07 04:53:25.000 220 33374.56 412.96 2297.49 30.50 2012-08-07 04:53:26.000 220 33374.62 412.97 2297.44 30.50 2012-08-07 04:53:27.000 220 33374.66 412.94 2297.44 30.50 2012-08-07 04:53:28.000 220 33374.54 412.94 2297.37 30.50 2012-08-07 04:53:29.000 220 33374.55 412.99 2297.37 30.50 2012-08-07 04:53:30.000 220 33374.56 412.97 2297.41 30.50 2012-08-07 04:53:31.000 220 33374.53 412.99 2297.41 30.50 2012-08-07 04:53:32.000 220 33374.65 412.95 2297.36 30.50 2012-08-07 04:53:33.000 220 33374.57 412.96 2297.47 30.50 2012-08-07 04:53:34.000 220 33374.59 412.98 2297.36 30.50 2012-08-07 04:53:35.000 220 33374.53 412.98 2297.32 30.50 2012-08-07 04:53:36.000 220 33374.49 412.94 2297.30 30.50 2012-08-07 04:53:36.000 220 33374.51 412.96 2297.43 30.50 2012-08-07 04:53:38.000 220 33374.57 412.98 2297.42 30.50 2012-08-07 04:53:39.000 220 33374.53 412.97 2297.42 30.50 2012-08-07 04:53:40.000 220 33374.56 412.97 2297.38 30.50 2012-08-07 04:53:41.000 220 33374.55 412.96 2297.42 30.50 2012-08-07 04:53:42.000 220 33374.55 412.96 2297.36 30.50 2012-08-07 04:53:43.000 220 33374.53 412.96 2297.36 30.50 2012-08-07 04:53:44.000 220 33374.66 412.96 2297.36 30.50 2012-08-07 04:53:45.000 220 33374.46 412.99 2297.36 30.50 2012-08-07 04:53:46.000 220 33374.59 413.00 2297.47 30.50 2012-08-07 04:53:47.000 220 33374.60 413.00 2297.36 30.50 2012-08-07 04:53:48.000 220 33374.53 412.99 2297.35 30.50 2012-08-07 04:53:49.000 220 33374.50 412.93 2297.46 30.50 2012-08-07 04:53:49.000 220 33374.42 413.00 2297.37 30.50 2012-08-07 04:53:51.000 220 33374.52 412.97 2297.45 30.50 2012-08-07 04:53:52.000 220 33374.52 412.98 2297.44 30.50 2012-08-07 04:53:53.000 220 33374.47 412.94 2297.36 30.50 2012-08-07 04:53:54.000 220 33374.46 412.96 2297.41 30.50 2012-08-07 04:53:55.000 220 33374.56 412.93 2297.49 30.50 2012-08-07 04:53:56.000 220 33374.53 413.00 2297.46 30.50 2012-08-07 04:53:57.000 220 33374.47 412.95 2297.51 30.50 2012-08-07 04:53:58.000 220 33374.56 412.97 2297.35 30.50 2012-08-07 04:53:59.000 220 33374.44 412.99 2297.39 30.50 2012-08-07 04:54:00.000 220 33374.43 412.94 2297.41 30.50 2012-08-07 04:54:01.000 220 33374.47 412.95 2297.45 30.50 2012-08-07 04:54:02.000 220 33374.53 412.99 2297.41 30.50 2012-08-07 04:54:03.000 220 33374.55 412.96 2297.47 30.50 2012-08-07 04:54:04.000 220 33374.49 412.97 2297.51 30.50 2012-08-07 04:54:05.000 220 33374.57 412.96 2297.39 30.50 2012-08-07 04:54:06.000 220 33374.61 412.95 2297.39 30.50 2012-08-07 04:54:07.000 220 33374.51 412.97 2297.53 30.50 2012-08-07 04:54:08.000 220 33374.53 412.98 2297.44 30.50 2012-08-07 04:54:09.000 220 33374.49 412.97 2297.49 30.50 2012-08-07 04:54:10.000 220 33374.53 412.94 2297.45 30.50 2012-08-07 04:54:11.000 220 33374.58 412.97 2297.46 30.50 2012-08-07 04:54:12.000 220 33374.55 412.97 2297.47 30.50 2012-08-07 04:54:13.000 220 33374.53 413.00 2297.47 30.50 2012-08-07 04:54:14.000 220 33374.60 412.99 2297.42 30.50 2012-08-07 04:54:15.000 220 33374.59 412.96 2297.41 30.50 2012-08-07 04:54:16.000 220 33374.64 413.03 2297.45 30.50 2012-08-07 04:54:17.000 220 33374.56 412.97 2297.49 30.50 2012-08-07 04:54:18.000 220 33374.61 412.96 2297.39 30.50 2012-08-07 04:54:19.000 220 33374.73 413.00 2297.43 30.50 2012-08-07 04:54:20.000 220 33374.71 412.96 2297.51 30.50 2012-08-07 04:54:21.000 220 33374.65 412.99 2297.48 30.50 2012-08-07 04:54:22.000 220 33374.59 413.00 2297.43 30.50 2012-08-07 04:54:23.000 220 33374.61 413.02 2297.42 30.50 2012-08-07 04:54:24.000 220 33374.64 413.00 2297.42 30.50 2012-08-07 04:54:25.000 220 33374.66 412.99 2297.44 30.50 2012-08-07 04:54:26.000 220 33374.58 413.02 2297.49 30.50 2012-08-07 04:54:27.000 220 33374.56 413.01 2297.37 30.50 2012-08-07 04:54:28.000 220 33374.73 412.97 2297.44 30.50 2012-08-07 04:54:29.000 220 33374.65 412.97 2297.41 30.50 2012-08-07 04:54:30.000 220 33374.61 412.96 2297.43 30.50 2012-08-07 04:54:30.000 220 33374.65 413.00 2297.41 30.50 2012-08-07 04:54:32.000 220 33374.69 412.93 2297.43 30.50 2012-08-07 04:54:33.000 220 33374.62 413.01 2297.34 30.50 2012-08-07 04:54:34.000 220 33374.64 412.99 2297.41 30.50 2012-08-07 04:54:35.000 220 33374.67 413.01 2297.50 30.50 2012-08-07 04:54:36.000 220 33374.67 412.98 2297.44 30.50 2012-08-07 04:54:37.000 220 33374.68 413.01 2297.50 30.50 2012-08-07 04:54:38.000 220 33374.68 413.03 2297.34 30.50 2012-08-07 04:54:39.000 220 33374.69 412.96 2297.42 30.50 2012-08-07 04:54:40.000 220 33374.68 413.01 2297.36 30.50 2012-08-07 04:54:41.000 220 33374.74 413.00 2297.45 30.50 2012-08-07 04:54:42.000 220 33374.67 412.98 2297.44 30.50 2012-08-07 04:54:43.000 220 33374.79 412.97 2297.45 30.50 2012-08-07 04:54:43.000 220 33374.71 413.00 2297.46 30.50 2012-08-07 04:54:45.000 220 33374.74 412.95 2297.45 30.50 2012-08-07 04:54:46.000 220 33374.69 412.98 2297.42 30.50 2012-08-07 04:54:47.000 220 33374.77 413.01 2297.38 30.50 2012-08-07 04:54:48.000 220 33374.72 412.98 2297.42 30.50 2012-08-07 04:54:49.000 220 33374.72 413.00 2297.37 30.50 2012-08-07 04:54:50.000 220 33374.69 412.99 2297.48 30.50 2012-08-07 04:54:51.000 220 33374.69 412.96 2297.33 30.50 2012-08-07 04:54:52.000 220 33374.81 412.96 2297.49 30.50 2012-08-07 04:54:53.000 220 33374.77 412.96 2297.39 30.50 2012-08-07 04:54:54.000 220 33374.70 413.00 2297.37 30.50 2012-08-07 04:54:55.000 220 33374.69 413.00 2297.38 30.50 2012-08-07 04:54:56.000 220 33374.87 413.00 2297.39 30.50 2012-08-07 04:54:57.000 220 33374.78 412.99 2297.41 30.50 2012-08-07 04:54:58.000 220 33374.81 413.02 2297.38 30.50 2012-08-07 04:54:59.000 220 33374.72 413.02 2297.38 30.50 2012-08-07 04:55:00.000 220 33374.75 413.01 2297.45 30.50 2012-08-07 04:55:01.000 220 33374.90 412.99 2297.34 30.50 2012-08-07 04:55:02.000 220 33374.81 413.02 2297.45 30.50 2012-08-07 04:55:03.000 220 33374.82 413.01 2297.38 30.50 2012-08-07 04:55:04.000 220 33374.72 412.97 2297.47 30.50 2012-08-07 04:55:05.000 220 33374.84 412.97 2297.38 30.50 2012-08-07 04:55:06.000 220 33374.75 412.96 2297.42 30.50 2012-08-07 04:55:07.000 220 33374.83 412.97 2297.38 30.50 2012-08-07 04:55:08.000 220 33374.84 413.01 2297.43 30.50 2012-08-07 04:55:09.000 220 33374.81 412.97 2297.38 30.50 2012-08-07 04:55:10.000 220 33374.74 412.97 2297.44 30.50 2012-08-07 04:55:11.000 220 33374.81 413.02 2297.41 30.50 2012-08-07 04:55:12.000 220 33374.76 412.99 2297.39 30.50 2012-08-07 04:55:13.000 220 33374.85 413.00 2297.41 30.50 2012-08-07 04:55:14.000 220 33374.86 413.01 2297.38 30.50 2012-08-07 04:55:15.000 220 33374.75 413.03 2297.36 30.50 2012-08-07 04:55:16.000 220 33374.77 412.98 2297.39 30.50 2012-08-07 04:55:17.000 220 33374.85 413.04 2297.45 30.50 2012-08-07 04:55:18.000 220 33374.84 413.01 2297.43 30.50 2012-08-07 04:55:19.000 220 33374.77 412.98 2297.39 30.50 2012-08-07 04:55:20.000 220 33374.83 413.00 2297.39 30.50 2012-08-07 04:55:21.000 220 33374.81 412.99 2297.46 30.50 2012-08-07 04:55:22.000 220 33374.82 413.01 2297.31 30.50 2012-08-07 04:55:23.000 220 33374.82 413.01 2297.38 30.50 2012-08-07 04:55:24.000 220 33374.77 413.02 2297.45 30.50 2012-08-07 04:55:24.000 220 33374.81 413.02 2297.44 30.50 2012-08-07 04:55:26.000 220 33374.84 413.02 2297.44 30.50 2012-08-07 04:55:27.000 220 33374.79 413.03 2297.44 30.50 2012-08-07 04:55:28.000 220 33374.78 413.03 2297.48 30.50 2012-08-07 04:55:29.000 220 33374.82 413.02 2297.47 30.50 2012-08-07 04:55:30.000 220 33374.83 413.01 2297.44 30.50 2012-08-07 04:55:31.000 220 33374.81 413.02 2297.42 30.50 2012-08-07 04:55:32.000 220 33374.77 413.04 2297.45 30.50 2012-08-07 04:55:33.000 220 33374.77 413.04 2297.40 30.50 2012-08-07 04:55:34.000 220 33374.81 412.99 2297.43 30.50 2012-08-07 04:55:35.000 220 33374.81 412.99 2297.41 30.50 2012-08-07 04:55:36.000 220 33374.87 413.00 2297.43 30.50 2012-08-07 04:55:37.000 220 33374.85 413.00 2297.35 30.50 2012-08-07 04:55:37.000 220 33374.85 413.00 2297.41 30.50 2012-08-07 04:55:39.000 220 33374.78 413.00 2297.31 30.50 2012-08-07 04:55:40.000 220 33374.86 412.99 2297.44 30.50 2012-08-07 04:55:41.000 220 33374.80 413.02 2297.41 30.50 2012-08-07 04:55:42.000 220 33374.83 413.00 2297.35 30.50 2012-08-07 04:55:43.000 220 33374.76 413.01 2297.35 30.50 2012-08-07 04:55:44.000 220 33374.84 413.01 2297.44 30.50 2012-08-07 04:55:45.000 220 33374.84 413.05 2297.47 30.50 2012-08-07 04:55:46.000 220 33374.86 413.07 2297.47 30.50 2012-08-07 04:55:47.000 220 33374.75 413.05 2297.43 30.50 2012-08-07 04:55:48.000 220 33374.78 413.00 2297.47 30.50 2012-08-07 04:55:49.000 220 33374.89 413.00 2297.51 30.50 2012-08-07 04:55:50.000 220 33374.79 413.01 2297.46 30.50 2012-08-07 04:55:51.000 220 33374.79 413.01 2297.35 30.50 2012-08-07 04:55:52.000 220 33374.77 413.01 2297.39 30.50 2012-08-07 04:55:53.000 220 33374.86 413.03 2297.46 30.50 2012-08-07 04:55:54.000 220 33374.81 413.01 2297.49 30.50 2012-08-07 04:55:55.000 220 33374.86 412.97 2297.49 30.50 2012-08-07 04:55:56.000 220 33374.83 412.98 2297.46 30.50 2012-08-07 04:55:57.000 220 33374.80 413.02 2297.44 30.50 2012-08-07 04:55:58.000 220 33374.81 413.02 2297.44 30.50 2012-08-07 04:55:59.000 220 33374.92 413.01 2297.42 30.50 2012-08-07 04:56:00.000 220 33374.80 413.02 2297.41 30.50 2012-08-07 04:56:01.000 220 33374.90 412.99 2297.40 30.50 2012-08-07 04:56:02.000 220 33374.87 413.08 2297.42 30.50 2012-08-07 04:56:03.000 220 33374.95 413.00 2297.54 30.50 2012-08-07 04:56:04.000 220 33374.94 413.03 2297.44 30.50 2012-08-07 04:56:05.000 220 33374.75 413.02 2297.43 30.50 2012-08-07 04:56:06.000 220 33374.84 413.03 2297.39 30.50 2012-08-07 04:56:07.000 220 33374.81 413.04 2297.43 30.50 2012-08-07 04:56:08.000 220 33374.82 413.04 2297.46 30.50 2012-08-07 04:56:09.000 220 33374.82 413.00 2297.36 30.50 2012-08-07 04:56:10.000 220 33374.85 413.08 2297.53 30.50 2012-08-07 04:56:11.000 220 33374.89 413.04 2297.54 30.50 2012-08-07 04:56:12.000 220 33374.86 413.02 2297.46 30.50 2012-08-07 04:56:13.000 220 33374.84 413.06 2297.45 30.50 2012-08-07 04:56:14.000 220 33374.82 413.04 2297.45 30.50 2012-08-07 04:56:15.000 220 33374.87 413.02 2297.47 30.50 2012-08-07 04:56:16.000 220 33374.68 413.05 2297.41 30.50 2012-08-07 04:56:17.000 220 33374.92 413.05 2297.49 30.50 2012-08-07 04:56:18.000 220 33374.82 413.02 2297.45 30.50 2012-08-07 04:56:18.000 220 33374.75 413.02 2297.45 30.50 2012-08-07 04:56:20.000 220 33374.76 413.07 2297.47 30.50 2012-08-07 04:56:21.000 220 33374.81 413.05 2297.45 30.50 2012-08-07 04:56:22.000 220 33374.82 413.06 2297.50 30.50 2012-08-07 04:56:23.000 220 33374.84 413.07 2297.51 30.50 2012-08-07 04:56:24.000 220 33374.77 413.06 2297.52 30.50 2012-08-07 04:56:25.000 220 33374.89 413.02 2297.35 30.50 2012-08-07 04:56:26.000 220 33374.73 413.06 2297.54 30.50 2012-08-07 04:56:27.000 220 33374.89 413.10 2297.43 30.50 2012-08-07 04:56:28.000 220 33374.81 413.05 2297.54 30.50 2012-08-07 04:56:29.000 220 33374.68 413.04 2297.47 30.50 2012-08-07 04:56:30.000 220 33374.82 413.05 2297.49 30.50 2012-08-07 04:56:31.000 220 33374.77 413.08 2297.44 30.50 2012-08-07 04:56:31.000 220 33374.79 413.07 2297.49 30.50 2012-08-07 04:56:33.000 220 33374.78 413.06 2297.52 30.50 2012-08-07 04:56:34.000 220 33374.75 413.07 2297.54 30.50 2012-08-07 04:56:35.000 220 33374.72 413.05 2297.45 30.50 2012-08-07 04:56:36.000 220 33374.83 413.03 2297.49 30.50 2012-08-07 04:56:37.000 220 33374.87 413.06 2297.47 30.50 2012-08-07 04:56:38.000 220 33374.78 413.03 2297.48 30.50 2012-08-07 04:56:39.000 220 33374.80 413.07 2297.39 30.50 2012-08-07 04:56:40.000 220 33374.85 413.06 2297.44 30.50 2012-08-07 04:56:41.000 220 33374.87 413.07 2297.50 30.50 2012-08-07 04:56:42.000 220 33374.85 413.05 2297.53 30.50 2012-08-07 04:56:43.000 220 33374.81 413.08 2297.47 30.50 2012-08-07 04:56:44.000 220 33374.88 413.01 2297.56 30.50 2012-08-07 04:56:45.000 220 33374.94 413.03 2297.57 30.50 2012-08-07 04:56:46.000 220 33374.99 413.07 2297.45 30.50 2012-08-07 04:56:47.000 220 33374.90 413.09 2297.59 30.50 2012-08-07 04:56:48.000 220 33374.86 413.06 2297.54 30.50 2012-08-07 04:56:49.000 220 33374.89 413.07 2297.45 30.50 2012-08-07 04:56:50.000 220 33374.90 413.06 2297.45 30.50 2012-08-07 04:56:51.000 220 33374.92 413.06 2297.47 30.50 2012-08-07 04:56:52.000 220 33374.86 413.07 2297.43 30.50 2012-08-07 04:56:53.000 220 33374.92 413.05 2297.45 30.50 2012-08-07 04:56:54.000 220 33374.90 413.05 2297.43 30.50 2012-08-07 04:56:55.000 220 33374.94 413.06 2297.44 30.50 2012-08-07 04:56:56.000 220 33375.00 413.07 2297.54 30.50 2012-08-07 04:56:57.000 220 33374.94 413.06 2297.54 30.50 2012-08-07 04:56:58.000 220 33374.92 413.07 2297.54 30.50 2012-08-07 04:56:59.000 220 33374.86 413.07 2297.49 30.50 2012-08-07 04:57:00.000 220 33374.94 413.10 2297.43 30.50 2012-08-07 04:57:01.000 220 33374.90 413.10 2297.49 30.50 2012-08-07 04:57:02.000 220 33374.86 413.07 2297.41 30.50 2012-08-07 04:57:03.000 220 33374.83 413.08 2297.52 30.50 2012-08-07 04:57:04.000 220 33374.80 413.10 2297.51 30.50 2012-08-07 04:57:05.000 220 33374.94 413.07 2297.56 30.50 2012-08-07 04:57:06.000 220 33374.80 413.06 2297.52 30.50 2012-08-07 04:57:07.000 220 33374.84 413.08 2297.53 30.50 2012-08-07 04:57:08.000 220 33374.81 413.09 2297.50 30.50 2012-08-07 04:57:09.000 220 33374.83 413.08 2297.47 30.50 2012-08-07 04:57:10.000 220 33374.81 413.10 2297.54 30.50 2012-08-07 04:57:11.000 220 33374.93 413.07 2297.47 30.50 2012-08-07 04:57:12.000 220 33374.83 413.04 2297.49 30.50 2012-08-07 04:57:12.000 220 33374.85 413.09 2297.53 30.50 2012-08-07 04:57:14.000 220 33374.85 413.11 2297.53 30.50 2012-08-07 04:57:15.000 220 33374.89 413.08 2297.62 30.50 2012-08-07 04:57:16.000 220 33374.83 413.08 2297.54 30.50 2012-08-07 04:57:17.000 220 33374.84 413.15 2297.52 30.50 2012-08-07 04:57:18.000 220 33374.83 413.13 2297.46 30.50 2012-08-07 04:57:19.000 220 33374.81 413.13 2297.53 30.50 2012-08-07 04:57:20.000 220 33374.89 413.08 2297.62 30.50 2012-08-07 04:57:21.000 220 33374.90 413.14 2297.54 30.50 2012-08-07 04:57:22.000 220 33374.77 413.13 2297.51 30.50 2012-08-07 04:57:23.000 220 33374.88 413.11 2297.59 30.50 2012-08-07 04:57:24.000 220 33374.86 413.11 2297.51 30.50 2012-08-07 04:57:25.000 220 33374.79 413.12 2297.46 30.50 2012-08-07 04:57:25.000 220 33374.84 413.09 2297.64 30.50 2012-08-07 04:57:27.000 220 33374.75 413.11 2297.58 30.50 2012-08-07 04:57:28.000 220 33374.77 413.12 2297.49 30.50 2012-08-07 04:57:29.000 220 33374.77 413.11 2297.51 30.50 2012-08-07 04:57:30.000 220 33374.83 413.11 2297.45 30.50 2012-08-07 04:57:31.000 220 33374.84 413.13 2297.56 30.50 2012-08-07 04:57:32.000 220 33374.76 413.14 2297.53 30.50 2012-08-07 04:57:33.000 220 33374.81 413.12 2297.54 30.50 2012-08-07 04:57:34.000 220 33374.96 413.08 2297.62 30.50 2012-08-07 04:57:35.000 220 33374.84 413.12 2297.54 30.50 2012-08-07 04:57:36.000 220 33374.88 413.11 2297.50 30.50 2012-08-07 04:57:37.000 220 33374.86 413.13 2297.53 30.50 2012-08-07 04:57:38.000 220 33374.82 413.15 2297.49 30.50 2012-08-07 04:57:39.000 220 33374.88 413.14 2297.54 30.50 2012-08-07 04:57:40.000 220 33374.95 413.14 2297.51 30.50 2012-08-07 04:57:41.000 220 33374.89 413.12 2297.44 30.50 2012-08-07 04:57:42.000 220 33374.87 413.12 2297.45 30.50 2012-08-07 04:57:43.000 220 33374.98 413.11 2297.57 30.50 2012-08-07 04:57:44.000 220 33374.91 413.12 2297.51 30.50 2012-08-07 04:57:45.000 220 33374.90 413.11 2297.51 30.50 2012-08-07 04:57:46.000 220 33374.85 413.17 2297.48 30.50 2012-08-07 04:57:47.000 220 33374.94 413.15 2297.55 30.50 2012-08-07 04:57:48.000 220 33374.85 413.11 2297.56 30.50 2012-08-07 04:57:49.000 220 33374.92 413.11 2297.50 30.50 2012-08-07 04:57:50.000 220 33374.92 413.09 2297.57 30.50 2012-08-07 04:57:51.000 220 33374.94 413.11 2297.50 30.50 2012-08-07 04:57:52.000 220 33375.02 413.15 2297.60 30.50 2012-08-07 04:57:53.000 220 33374.94 413.11 2297.54 30.50 2012-08-07 04:57:54.000 220 33374.88 413.11 2297.53 30.50 2012-08-07 04:57:55.000 220 33374.97 413.10 2297.53 30.50 2012-08-07 04:57:56.000 220 33374.92 413.10 2297.53 30.50 2012-08-07 04:57:57.000 220 33374.95 413.10 2297.41 30.50 2012-08-07 04:57:58.000 220 33375.05 413.10 2297.58 30.50 2012-08-07 04:57:59.000 220 33374.92 413.13 2297.53 30.50 2012-08-07 04:58:00.000 220 33374.88 413.11 2297.51 30.50 2012-08-07 04:58:01.000 220 33374.89 413.13 2297.52 30.50 2012-08-07 04:58:02.000 220 33374.94 413.13 2297.50 30.50 2012-08-07 04:58:03.000 220 33374.90 413.12 2297.48 30.50 2012-08-07 04:58:04.000 220 33374.88 413.13 2297.59 30.50 2012-08-07 04:58:05.000 220 33374.94 413.09 2297.53 30.50 2012-08-07 04:58:06.000 220 33374.85 413.09 2297.59 30.50 2012-08-07 04:58:06.000 220 33374.97 413.16 2297.54 30.50 2012-08-07 04:58:08.000 220 33374.87 413.13 2297.49 30.50 2012-08-07 04:58:09.000 220 33374.87 413.13 2297.57 30.50 2012-08-07 04:58:10.000 220 33374.85 413.15 2297.51 30.50 2012-08-07 04:58:11.000 220 33374.99 413.11 2297.59 30.50 2012-08-07 04:58:12.000 220 33374.83 413.13 2297.47 30.50 2012-08-07 04:58:13.000 220 33375.03 413.13 2297.52 30.50 2012-08-07 04:58:14.000 220 33374.92 413.12 2297.54 30.50 2012-08-07 04:58:15.000 220 33374.92 413.10 2297.57 30.50 2012-08-07 04:58:16.000 220 33374.95 413.09 2297.47 30.50 2012-08-07 04:58:17.000 220 33374.93 413.12 2297.54 30.50 2012-08-07 04:58:18.000 220 33374.90 413.09 2297.57 30.50 2012-08-07 04:58:19.000 220 33374.93 413.08 2297.53 30.50 2012-08-07 04:58:19.000 220 33374.94 413.11 2297.53 30.50 2012-08-07 04:58:21.000 220 33374.94 413.08 2297.58 30.50 2012-08-07 04:58:22.000 220 33375.00 413.14 2297.62 30.50 2012-08-07 04:58:23.000 220 33375.05 413.10 2297.61 30.50 2012-08-07 04:58:24.000 220 33374.88 413.12 2297.57 30.50 2012-08-07 04:58:25.000 220 33375.00 413.12 2297.54 30.50 2012-08-07 04:58:26.000 220 33374.96 413.09 2297.66 30.50 2012-08-07 04:58:27.000 220 33374.92 413.13 2297.55 30.50 2012-08-07 04:58:28.000 220 33374.95 413.17 2297.57 30.50 2012-08-07 04:58:29.000 220 33374.88 413.13 2297.58 30.50 2012-08-07 04:58:30.000 220 33374.96 413.18 2297.70 30.50 2012-08-07 04:58:31.000 220 33374.98 413.15 2297.58 30.50 2012-08-07 04:58:32.000 220 33374.98 413.11 2297.51 30.50 2012-08-07 04:58:33.000 220 33374.83 413.16 2297.56 30.50 2012-08-07 04:58:34.000 220 33375.12 413.13 2297.50 30.50 2012-08-07 04:58:35.000 220 33375.02 413.10 2297.56 30.50 2012-08-07 04:58:36.000 220 33374.89 413.11 2297.57 30.50 2012-08-07 04:58:37.000 220 33375.00 413.17 2297.47 30.50 2012-08-07 04:58:38.000 220 33374.94 413.16 2297.60 30.50 2012-08-07 04:58:39.000 220 33375.03 413.17 2297.61 30.50 2012-08-07 04:58:40.000 220 33374.93 413.09 2297.60 30.50 2012-08-07 04:58:41.000 220 33375.05 413.14 2297.60 30.50 2012-08-07 04:58:42.000 220 33374.99 413.13 2297.64 30.50 2012-08-07 04:58:43.000 220 33374.97 413.13 2297.60 30.50 2012-08-07 04:58:44.000 220 33374.97 413.16 2297.53 30.50 2012-08-07 04:58:45.000 220 33374.87 413.17 2297.57 30.50 2012-08-07 04:58:46.000 220 33374.97 413.16 2297.54 30.50 2012-08-07 04:58:47.000 220 33374.90 413.13 2297.56 30.50 2012-08-07 04:58:48.000 220 33374.89 413.18 2297.61 30.50 2012-08-07 04:58:49.000 220 33374.94 413.13 2297.57 30.50 2012-08-07 04:58:50.000 220 33375.01 413.13 2297.55 30.50 2012-08-07 04:58:51.000 220 33374.90 413.15 2297.57 30.50 2012-08-07 04:58:52.000 220 33374.85 413.14 2297.66 30.50 2012-08-07 04:58:53.000 220 33374.93 413.17 2297.63 30.50 2012-08-07 04:58:54.000 220 33374.89 413.13 2297.63 30.50 2012-08-07 04:58:55.000 220 33374.94 413.16 2297.62 30.50 2012-08-07 04:58:56.000 220 33374.92 413.20 2297.60 30.50 2012-08-07 04:58:57.000 220 33374.92 413.24 2297.59 30.50 2012-08-07 04:58:58.000 220 33374.94 413.19 2297.53 30.50 2012-08-07 04:58:59.000 220 33374.83 413.24 2297.54 30.50 2012-08-07 04:59:00.000 220 33374.84 413.24 2297.59 30.50 2012-08-07 04:59:00.000 220 33374.94 413.20 2297.70 30.50 2012-08-07 04:59:02.000 220 33374.82 413.17 2297.68 30.50 2012-08-07 04:59:03.000 220 33374.86 413.20 2297.66 30.50 2012-08-07 04:59:04.000 220 33374.75 413.21 2297.63 30.50 2012-08-07 04:59:05.000 220 33374.88 413.21 2297.60 30.50 2012-08-07 04:59:06.000 220 33374.82 413.21 2297.56 30.50 2012-08-07 04:59:07.000 220 33374.81 413.20 2297.70 30.50 2012-08-07 04:59:08.000 220 33374.85 413.27 2297.58 30.50 2012-08-07 04:59:09.000 220 33374.79 413.23 2297.60 30.50 2012-08-07 04:59:10.000 220 33374.83 413.26 2297.66 30.50 2012-08-07 04:59:11.000 220 33374.74 413.24 2297.70 30.50 2012-08-07 04:59:12.000 220 33374.78 413.21 2297.75 30.50 2012-08-07 04:59:13.000 220 33374.80 413.25 2297.62 30.50 2012-08-07 04:59:13.000 220 33374.77 413.26 2297.60 30.50 2012-08-07 04:59:15.000 220 33374.65 413.30 2297.75 30.50 2012-08-07 04:59:16.000 220 33374.87 413.32 2297.62 30.50 2012-08-07 04:59:17.000 220 33374.77 413.29 2297.63 30.50 2012-08-07 04:59:18.000 220 33374.72 413.31 2297.59 30.50 2012-08-07 04:59:19.000 220 33374.72 413.32 2297.68 30.50 2012-08-07 04:59:20.000 220 33374.80 413.30 2297.74 30.50 2012-08-07 04:59:21.000 220 33374.75 413.31 2297.65 30.50 2012-08-07 04:59:22.000 220 33374.79 413.34 2297.75 30.50 2012-08-07 04:59:23.000 220 33374.78 413.33 2297.70 30.50 2012-08-07 04:59:24.000 220 33374.79 413.32 2297.63 30.50 2012-08-07 04:59:25.000 220 33374.79 413.25 2297.70 30.50 2012-08-07 04:59:26.000 220 33374.87 413.34 2297.72 30.50 2012-08-07 04:59:27.000 220 33374.86 413.35 2297.72 30.50 2012-08-07 04:59:28.000 220 33374.83 413.29 2297.76 30.50 2012-08-07 04:59:29.000 220 33374.85 413.36 2297.70 30.50 2012-08-07 04:59:30.000 220 33374.74 413.36 2297.69 30.50 2012-08-07 04:59:31.000 220 33374.74 413.33 2297.63 30.50 2012-08-07 04:59:32.000 220 33374.69 413.34 2297.69 30.50 2012-08-07 04:59:33.000 220 33374.69 413.37 2297.73 30.50 2012-08-07 04:59:34.000 220 33374.67 413.34 2297.70 30.50 2012-08-07 04:59:35.000 220 33374.74 413.34 2297.71 30.50 2012-08-07 04:59:36.000 220 33374.64 413.32 2297.66 30.50 2012-08-07 04:59:37.000 220 33374.61 413.32 2297.66 30.50 2012-08-07 04:59:38.000 220 33374.64 413.36 2297.74 30.50 2012-08-07 04:59:39.000 220 33374.67 413.34 2297.74 30.50 2012-08-07 04:59:40.000 220 33374.65 413.33 2297.65 30.50 2012-08-07 04:59:41.000 220 33374.69 413.35 2297.73 30.50 2012-08-07 04:59:42.000 220 33374.60 413.35 2297.76 30.50 2012-08-07 04:59:43.000 220 33374.59 413.38 2297.66 30.50 2012-08-07 04:59:44.000 220 33374.57 413.32 2297.74 30.50 2012-08-07 04:59:45.000 220 33374.51 413.35 2297.70 30.50 2012-08-07 04:59:46.000 220 33374.56 413.37 2297.69 30.50 2012-08-07 04:59:47.000 220 33374.59 413.38 2297.77 30.50 2012-08-07 04:59:48.000 220 33374.51 413.35 2297.74 30.50 2012-08-07 04:59:49.000 220 33374.50 413.33 2297.76 30.50 2012-08-07 04:59:50.000 220 33374.53 413.37 2297.80 30.50 2012-08-07 04:59:51.000 220 33374.50 413.32 2297.73 30.50 2012-08-07 04:59:52.000 220 33374.55 413.35 2297.74 30.50 2012-08-07 04:59:53.000 220 33374.46 413.35 2297.73 30.50 2012-08-07 04:59:54.000 220 33374.36 413.33 2297.66 30.50 2012-08-07 04:59:54.000 220 33374.46 413.39 2297.76 30.50 2012-08-07 04:59:56.000 220 33374.47 413.32 2297.81 30.50 2012-08-07 04:59:57.000 220 33374.46 413.37 2297.76 30.50 2012-08-07 04:59:58.000 220 33374.60 413.37 2297.74 30.50 2012-08-07 04:59:59.000 220 33374.39 413.34 2297.87 30.50 2012-08-07 05:00:00.000 220 33374.47 413.35 2297.87 30.50 2012-08-07 05:00:01.000 220 33374.46 413.35 2297.85 30.50 2012-08-07 05:00:02.000 220 33374.57 413.37 2297.78 30.50 2012-08-07 05:00:03.000 220 33374.65 413.39 2297.69 30.50 2012-08-07 05:00:04.000 220 33374.39 413.34 2297.88 30.50 2012-08-07 05:00:05.000 220 33374.50 413.41 2297.87 30.50 2012-08-07 05:00:06.000 220 33374.55 413.36 2297.82 30.50 2012-08-07 05:00:07.000 220 33374.48 413.34 2297.84 30.50 2012-08-07 05:00:07.000 220 33374.56 413.39 2297.80 30.50 2012-08-07 05:00:09.000 220 33374.52 413.34 2297.75 30.50 2012-08-07 05:00:10.000 220 33374.49 413.37 2297.82 30.50 2012-08-07 05:00:11.000 220 33374.49 413.39 2297.74 30.50 2012-08-07 05:00:12.000 220 33374.47 413.37 2297.73 30.50 2012-08-07 05:00:13.000 220 33374.55 413.33 2297.82 30.50 2012-08-07 05:00:14.000 220 33374.55 413.33 2297.75 30.50 2012-08-07 05:00:15.000 220 33374.49 413.32 2297.75 30.50 2012-08-07 05:00:16.000 220 33374.51 413.35 2297.82 30.50 2012-08-07 05:00:17.000 220 33374.50 413.32 2297.79 30.50 2012-08-07 05:00:18.000 220 33374.45 413.33 2297.79 30.50 2012-08-07 05:00:19.000 220 33374.63 413.38 2297.72 30.50 2012-08-07 05:00:20.000 220 33374.48 413.38 2297.75 30.50 2012-08-07 05:00:21.000 220 33374.46 413.33 2297.72 30.50 2012-08-07 05:00:22.000 220 33374.48 413.33 2297.73 30.50 2012-08-07 05:00:23.000 220 33374.43 413.32 2297.76 30.50 2012-08-07 05:00:24.000 220 33374.50 413.34 2297.69 30.50 2012-08-07 05:00:25.000 220 33374.44 413.37 2297.73 30.50 2012-08-07 05:00:26.000 220 33374.43 413.36 2297.82 30.50 2012-08-07 05:00:27.000 220 33374.39 413.38 2297.72 30.50 2012-08-07 05:00:28.000 220 33374.42 413.36 2297.77 30.50 2012-08-07 05:00:29.000 220 33374.32 413.34 2297.79 30.50 2012-08-07 05:00:30.000 220 33374.41 413.35 2297.81 30.50 2012-08-07 05:00:31.000 220 33374.34 413.35 2297.75 30.50 2012-08-07 05:00:32.000 220 33374.32 413.33 2297.80 30.50 2012-08-07 05:00:33.000 220 33374.27 413.35 2297.82 30.50 2012-08-07 05:00:34.000 220 33374.32 413.34 2297.82 30.50 2012-08-07 05:00:35.000 220 33374.27 413.34 2297.88 30.50 2012-08-07 05:00:36.000 220 33374.30 413.31 2297.80 30.50 2012-08-07 05:00:37.000 220 33374.29 413.36 2297.85 30.50 2012-08-07 05:00:38.000 220 33374.31 413.34 2297.80 30.50 2012-08-07 05:00:39.000 220 33374.29 413.37 2297.89 30.50 2012-08-07 05:00:40.000 220 33374.24 413.36 2297.87 30.50 2012-08-07 05:00:41.000 220 33374.37 413.29 2297.88 30.50 2012-08-07 05:00:42.000 220 33374.28 413.37 2297.86 30.50 2012-08-07 05:00:43.000 220 33374.29 413.37 2297.82 30.50 2012-08-07 05:00:44.000 220 33374.25 413.29 2297.82 30.50 2012-08-07 05:00:45.000 220 33374.26 413.35 2297.88 30.50 2012-08-07 05:00:46.000 220 33374.27 413.36 2297.88 30.50 2012-08-07 05:00:47.000 220 33374.21 413.33 2297.78 30.50 2012-08-07 05:00:48.000 220 33374.37 413.35 2297.90 30.50 2012-08-07 05:00:48.000 220 33374.26 413.31 2297.88 30.50 2012-08-07 05:00:50.000 220 33374.30 413.31 2297.78 30.50 2012-08-07 05:00:51.000 220 33374.28 413.34 2297.82 30.50 2012-08-07 05:00:52.000 220 33374.21 413.28 2297.82 30.50 2012-08-07 05:00:53.000 220 33374.25 413.32 2297.76 30.50 2012-08-07 05:00:54.000 220 33374.22 413.30 2297.84 30.50 2012-08-07 05:00:55.000 220 33374.13 413.31 2297.87 30.50 2012-08-07 05:00:56.000 220 33374.23 413.30 2297.84 30.50 2012-08-07 05:00:57.000 220 33374.13 413.31 2297.88 30.50 2012-08-07 05:00:58.000 220 33374.11 413.28 2297.85 30.50 2012-08-07 05:00:59.000 220 33374.26 413.30 2297.96 30.50 2012-08-07 05:01:00.000 220 33374.22 413.31 2297.92 30.50 2012-08-07 05:01:01.000 220 33374.11 413.34 2297.87 30.50 2012-08-07 05:01:01.000 220 33374.17 413.31 2297.87 30.50 2012-08-07 05:01:03.000 220 33374.12 413.25 2297.95 30.50 2012-08-07 05:01:04.000 220 33374.07 413.30 2297.90 30.50 2012-08-07 05:01:05.000 220 33374.07 413.34 2297.90 30.50 2012-08-07 05:01:06.000 220 33374.15 413.35 2297.87 30.50 2012-08-07 05:01:07.000 220 33374.06 413.34 2297.85 30.50 2012-08-07 05:01:08.000 220 33374.08 413.33 2297.89 30.50 2012-08-07 05:01:09.000 220 33374.09 413.31 2297.88 30.50 2012-08-07 05:01:10.000 220 33374.07 413.34 2297.88 30.50 2012-08-07 05:01:11.000 220 33374.03 413.30 2297.90 30.50 2012-08-07 05:01:12.000 220 33374.08 413.34 2297.89 30.50 2012-08-07 05:01:13.000 220 33374.03 413.30 2297.82 30.50 2012-08-07 05:01:14.000 220 33374.01 413.30 2297.90 30.50 2012-08-07 05:01:15.000 220 33374.07 413.27 2297.88 30.50 2012-08-07 05:01:16.000 220 33373.97 413.23 2297.91 30.50 2012-08-07 05:01:17.000 220 33374.12 413.30 2297.89 30.50 2012-08-07 05:01:18.000 220 33373.99 413.31 2297.80 30.50 2012-08-07 05:01:19.000 220 33374.06 413.30 2297.80 30.50 2012-08-07 05:01:20.000 220 33374.07 413.32 2297.93 30.50 2012-08-07 05:01:21.000 220 33374.10 413.30 2297.84 30.50 2012-08-07 05:01:22.000 220 33374.08 413.26 2297.85 30.50 2012-08-07 05:01:23.000 220 33373.99 413.27 2297.93 30.50 2012-08-07 05:01:24.000 220 33374.11 413.31 2297.88 30.50 2012-08-07 05:01:25.000 220 33374.04 413.29 2297.84 30.50 2012-08-07 05:01:26.000 220 33374.14 413.23 2297.88 30.50 2012-08-07 05:01:27.000 220 33374.08 413.27 2297.93 30.50 2012-08-07 05:01:28.000 220 33374.09 413.27 2297.95 30.50 2012-08-07 05:01:29.000 220 33374.12 413.29 2297.91 30.50 2012-08-07 05:01:30.000 220 33374.07 413.27 2297.82 30.50 2012-08-07 05:01:31.000 220 33374.06 413.25 2297.82 30.50 2012-08-07 05:01:32.000 220 33374.01 413.25 2297.87 30.50 2012-08-07 05:01:33.000 220 33374.10 413.25 2297.85 30.50 2012-08-07 05:01:34.000 220 33374.05 413.27 2297.95 30.50 2012-08-07 05:01:35.000 220 33374.16 413.27 2297.97 30.50 2012-08-07 05:01:36.000 220 33374.08 413.27 2297.90 30.50 2012-08-07 05:01:37.000 220 33374.12 413.29 2297.91 30.50 2012-08-07 05:01:38.000 220 33374.11 413.24 2297.87 30.50 2012-08-07 05:01:39.000 220 33374.15 413.24 2297.82 30.50 2012-08-07 05:01:40.000 220 33374.13 413.26 2297.91 30.50 2012-08-07 05:01:41.000 220 33374.18 413.25 2297.94 30.50 2012-08-07 05:01:42.000 220 33374.21 413.20 2297.85 30.50 2012-08-07 05:01:42.000 220 33374.17 413.21 2297.83 30.50 2012-08-07 05:01:44.000 220 33374.18 413.28 2297.83 30.50 2012-08-07 05:01:45.000 220 33374.24 413.28 2297.85 30.50 2012-08-07 05:01:46.000 220 33374.24 413.22 2297.85 30.50 2012-08-07 05:01:47.000 220 33374.25 413.24 2297.84 30.50 2012-08-07 05:01:48.000 220 33374.25 413.20 2297.90 30.50 2012-08-07 05:01:49.000 220 33374.18 413.19 2297.85 30.50 2012-08-07 05:01:50.000 220 33374.18 413.23 2297.88 30.50 2012-08-07 05:01:51.000 220 33374.29 413.27 2297.84 30.50 2012-08-07 05:01:52.000 220 33374.37 413.22 2297.82 30.50 2012-08-07 05:01:53.000 220 33374.23 413.19 2297.87 30.50 2012-08-07 05:01:54.000 220 33374.35 413.20 2297.82 30.50 2012-08-07 05:01:55.000 220 33374.25 413.18 2297.77 30.50 2012-08-07 05:01:55.000 220 33374.29 413.19 2297.91 30.50 2012-08-07 05:01:57.000 220 33374.31 413.22 2297.87 30.50 2012-08-07 05:01:58.000 220 33374.28 413.19 2297.82 30.50 2012-08-07 05:01:59.000 220 33374.34 413.21 2297.76 30.50 2012-08-07 05:02:00.000 220 33374.23 413.19 2297.80 30.50 2012-08-07 05:02:01.000 220 33374.30 413.15 2297.78 30.50 2012-08-07 05:02:02.000 220 33374.26 413.18 2297.74 30.50 2012-08-07 05:02:03.000 220 33374.32 413.16 2297.75 30.50 2012-08-07 05:02:04.000 220 33374.29 413.17 2297.74 30.50 2012-08-07 05:02:05.000 220 33374.35 413.15 2297.82 30.50 2012-08-07 05:02:06.000 220 33374.41 413.08 2297.72 30.50 2012-08-07 05:02:07.000 220 33374.37 413.09 2297.74 30.50 2012-08-07 05:02:08.000 220 33374.38 413.14 2297.74 30.50 2012-08-07 05:02:09.000 220 33374.36 413.13 2297.77 30.50 2012-08-07 05:02:10.000 220 33374.40 413.16 2297.72 30.50 2012-08-07 05:02:11.000 220 33374.32 413.14 2297.81 30.50 2012-08-07 05:02:12.000 220 33374.48 413.14 2297.82 30.50 2012-08-07 05:02:13.000 220 33374.39 413.11 2297.75 30.50 2012-08-07 05:02:14.000 220 33374.32 413.13 2297.82 30.50 2012-08-07 05:02:15.000 220 33374.33 413.11 2297.73 30.50 2012-08-07 05:02:16.000 220 33374.43 413.03 2297.76 30.50 2012-08-07 05:02:17.000 220 33374.42 413.10 2297.72 30.50 2012-08-07 05:02:18.000 220 33374.61 413.11 2297.69 30.50 2012-08-07 05:02:19.000 220 33374.50 413.09 2297.71 30.50 2012-08-07 05:02:20.000 220 33374.47 413.13 2297.78 30.50 2012-08-07 05:02:21.000 220 33374.42 413.10 2297.74 30.50 2012-08-07 05:02:22.000 220 33374.56 413.08 2297.78 30.50 2012-08-07 05:02:23.000 220 33374.46 413.13 2297.82 30.50 2012-08-07 05:02:24.000 220 33374.52 413.11 2297.69 30.50 2012-08-07 05:02:25.000 220 33374.44 413.06 2297.68 30.50 2012-08-07 05:02:26.000 220 33374.44 413.08 2297.74 30.50 2012-08-07 05:02:27.000 220 33374.49 413.09 2297.80 30.50 2012-08-07 05:02:28.000 220 33374.37 413.13 2297.75 30.50 2012-08-07 05:02:29.000 220 33374.40 413.09 2297.76 30.50 2012-08-07 05:02:30.000 220 33374.52 413.13 2297.73 30.50 2012-08-07 05:02:31.000 220 33374.43 413.11 2297.70 30.50 2012-08-07 05:02:32.000 220 33374.54 413.09 2297.72 30.50 2012-08-07 05:02:33.000 220 33374.53 413.08 2297.87 30.50 2012-08-07 05:02:34.000 220 33374.44 413.09 2297.78 30.50 2012-08-07 05:02:35.000 220 33374.43 413.16 2297.74 30.50 2012-08-07 05:02:36.000 220 33374.43 413.08 2297.76 30.50 2012-08-07 05:02:36.000 220 33374.49 413.08 2297.74 30.50 2012-08-07 05:02:38.000 220 33374.39 413.03 2297.71 30.50 2012-08-07 05:02:39.000 220 33374.40 413.09 2297.76 30.50 2012-08-07 05:02:40.000 220 33374.41 413.06 2297.77 30.50 2012-08-07 05:02:41.000 220 33374.49 413.08 2297.70 30.50 2012-08-07 05:02:42.000 220 33374.61 413.06 2297.76 30.50 2012-08-07 05:02:43.000 220 33374.37 413.06 2297.75 30.50 2012-08-07 05:02:44.000 220 33374.42 413.05 2297.70 30.50 2012-08-07 05:02:45.000 220 33374.40 413.03 2297.70 30.50 2012-08-07 05:02:46.000 220 33374.52 413.06 2297.81 30.50 2012-08-07 05:02:47.000 220 33374.40 413.09 2297.77 30.50 2012-08-07 05:02:48.000 220 33374.46 413.08 2297.66 30.50 2012-08-07 05:02:49.000 220 33374.40 413.10 2297.74 30.50 2012-08-07 05:02:49.000 220 33374.44 413.05 2297.76 30.50 2012-08-07 05:02:51.000 220 33374.52 413.08 2297.74 30.50 2012-08-07 05:02:52.000 220 33374.57 413.08 2297.73 30.51 2012-08-07 05:02:53.000 220 33374.52 413.06 2297.67 30.50 2012-08-07 05:02:54.000 220 33374.56 413.08 2297.81 30.50 2012-08-07 05:02:55.000 220 33374.52 413.08 2297.80 30.50 2012-08-07 05:02:56.000 220 33374.57 413.07 2297.69 30.50 2012-08-07 05:02:57.000 220 33374.62 413.02 2297.77 30.50 2012-08-07 05:02:58.000 220 33374.57 413.11 2297.81 30.50 2012-08-07 05:02:59.000 220 33374.50 413.08 2297.70 30.50 2012-08-07 05:03:00.000 220 33374.53 413.11 2297.66 30.50 2012-08-07 05:03:01.000 220 33374.59 413.09 2297.66 30.50 2012-08-07 05:03:02.000 220 33374.64 413.13 2297.73 30.50 2012-08-07 05:03:03.000 220 33374.61 413.08 2297.81 30.50 2012-08-07 05:03:04.000 220 33374.66 413.10 2297.72 30.50 2012-08-07 05:03:05.000 220 33374.58 413.12 2297.76 30.50 2012-08-07 05:03:06.000 220 33374.74 413.17 2297.72 30.50 2012-08-07 05:03:07.000 220 33374.62 413.14 2297.79 30.50 2012-08-07 05:03:08.000 220 33374.68 413.11 2297.70 30.50 2012-08-07 05:03:09.000 220 33374.74 413.13 2297.81 30.50 2012-08-07 05:03:10.000 220 33374.71 413.08 2297.75 30.50 2012-08-07 05:03:11.000 220 33374.61 413.11 2297.69 30.50 2012-08-07 05:03:12.000 220 33374.66 413.11 2297.74 30.50 2012-08-07 05:03:13.000 220 33374.69 413.09 2297.74 30.50 2012-08-07 05:03:14.000 220 33374.68 413.16 2297.69 30.50 2012-08-07 05:03:15.000 220 33374.69 413.15 2297.76 30.50 2012-08-07 05:03:16.000 220 33374.71 413.12 2297.71 30.50 2012-08-07 05:03:17.000 220 33374.70 413.09 2297.73 30.50 2012-08-07 05:03:18.000 220 33374.75 413.13 2297.81 30.50 2012-08-07 05:03:19.000 220 33374.74 413.14 2297.82 30.50 2012-08-07 05:03:20.000 220 33374.65 413.11 2297.72 30.50 2012-08-07 05:03:21.000 220 33374.69 413.14 2297.76 30.50 2012-08-07 05:03:22.000 220 33374.67 413.11 2297.81 30.50 2012-08-07 05:03:23.000 220 33374.72 413.15 2297.77 30.50 2012-08-07 05:03:24.000 220 33374.71 413.15 2297.78 30.50 2012-08-07 05:03:25.000 220 33374.62 413.14 2297.71 30.50 2012-08-07 05:03:26.000 220 33374.72 413.20 2297.71 30.50 2012-08-07 05:03:27.000 220 33374.70 413.11 2297.74 30.50 2012-08-07 05:03:28.000 220 33374.61 413.16 2297.84 30.50 2012-08-07 05:03:29.000 220 33374.68 413.18 2297.78 30.50 2012-08-07 05:03:30.000 220 33374.59 413.16 2297.81 30.50 2012-08-07 05:03:30.000 220 33374.62 413.16 2297.82 30.50 2012-08-07 05:03:32.000 220 33374.64 413.20 2297.71 30.50 2012-08-07 05:03:33.000 220 33374.63 413.16 2297.76 30.50 2012-08-07 05:03:34.000 220 33374.63 413.19 2297.73 30.50 2012-08-07 05:03:35.000 220 33374.59 413.16 2297.70 30.50 2012-08-07 05:03:36.000 220 33374.69 413.23 2297.79 30.50 2012-08-07 05:03:37.000 220 33374.63 413.19 2297.81 30.50 2012-08-07 05:03:38.000 220 33374.67 413.18 2297.72 30.50 2012-08-07 05:03:39.000 220 33374.68 413.21 2297.77 30.50 2012-08-07 05:03:40.000 220 33374.65 413.19 2297.78 30.50 2012-08-07 05:03:41.000 220 33374.58 413.18 2297.80 30.51 2012-08-07 05:03:42.000 220 33374.72 413.22 2297.80 30.50 2012-08-07 05:03:43.000 220 33374.66 413.24 2297.78 30.50 2012-08-07 05:03:43.000 220 33374.61 413.22 2297.80 30.50 2012-08-07 05:03:45.000 220 33374.71 413.21 2297.68 30.50 2012-08-07 05:03:46.000 220 33374.66 413.20 2297.88 30.50 2012-08-07 05:03:47.000 220 33374.55 413.22 2297.83 30.50 2012-08-07 05:03:48.000 220 33374.65 413.23 2297.91 30.50 2012-08-07 05:03:49.000 220 33374.60 413.21 2297.88 30.50 2012-08-07 05:03:50.000 220 33374.62 413.19 2297.84 30.50 2012-08-07 05:03:51.000 220 33374.59 413.18 2297.73 30.50 2012-08-07 05:03:52.000 220 33374.65 413.23 2297.85 30.50 2012-08-07 05:03:53.000 220 33374.56 413.22 2297.82 30.50 2012-08-07 05:03:54.000 220 33374.75 413.20 2297.81 30.50 2012-08-07 05:03:55.000 220 33374.66 413.17 2297.80 30.50 2012-08-07 05:03:56.000 220 33374.68 413.26 2297.84 30.51 2012-08-07 05:03:57.000 220 33374.69 413.22 2297.93 30.50 2012-08-07 05:03:58.000 220 33374.70 413.30 2297.81 30.50 2012-08-07 05:03:59.000 220 33374.77 413.25 2297.81 30.50 2012-08-07 05:04:00.000 220 33374.77 413.23 2297.76 30.50 2012-08-07 05:04:01.000 220 33374.76 413.24 2297.74 30.51 2012-08-07 05:04:02.000 220 33374.81 413.24 2297.84 30.50 2012-08-07 05:04:03.000 220 33374.90 413.25 2297.88 30.51 2012-08-07 05:04:04.000 220 33374.94 413.26 2297.89 30.50 2012-08-07 05:04:05.000 220 33374.88 413.28 2297.79 30.51 2012-08-07 05:04:06.000 220 33374.90 413.27 2297.82 30.50 2012-08-07 05:04:07.000 220 33374.97 413.25 2297.83 30.50 2012-08-07 05:04:08.000 220 33374.97 413.27 2297.81 30.50 2012-08-07 05:04:09.000 220 33375.05 413.27 2297.93 30.50 2012-08-07 05:04:10.000 220 33374.97 413.29 2297.84 30.50 2012-08-07 05:04:11.000 220 33375.03 413.31 2297.82 30.50 2012-08-07 05:04:12.000 220 33375.01 413.27 2297.85 30.51 2012-08-07 05:04:13.000 220 33374.97 413.24 2297.77 30.51 2012-08-07 05:04:14.000 220 33375.07 413.28 2297.87 30.50 2012-08-07 05:04:15.000 220 33375.02 413.33 2297.84 30.51 2012-08-07 05:04:16.000 220 33375.04 413.30 2297.79 30.51 2012-08-07 05:04:17.000 220 33375.03 413.31 2297.84 30.50 2012-08-07 05:04:18.000 220 33375.11 413.31 2297.75 30.51 2012-08-07 05:04:19.000 220 33375.05 413.28 2297.84 30.50 2012-08-07 05:04:20.000 220 33375.06 413.35 2297.86 30.51 2012-08-07 05:04:21.000 220 33375.02 413.33 2297.87 30.50 2012-08-07 05:04:22.000 220 33375.01 413.34 2297.80 30.50 2012-08-07 05:04:23.000 220 33375.12 413.32 2297.78 30.50 2012-08-07 05:04:24.000 220 33375.00 413.36 2297.82 30.51 2012-08-07 05:04:24.000 220 33374.99 413.32 2297.76 30.50 2012-08-07 05:04:26.000 220 33375.08 413.30 2297.75 30.50 2012-08-07 05:04:27.000 220 33375.05 413.37 2297.80 30.50 2012-08-07 05:04:28.000 220 33375.15 413.31 2297.81 30.50 2012-08-07 05:04:29.000 220 33375.09 413.28 2297.76 30.50 2012-08-07 05:04:30.000 220 33375.00 413.31 2297.89 30.50 2012-08-07 05:04:31.000 220 33374.97 413.31 2297.82 30.50 2012-08-07 05:04:32.000 220 33375.11 413.32 2297.86 30.50 2012-08-07 05:04:33.000 220 33375.07 413.33 2297.77 30.50 2012-08-07 05:04:34.000 220 33375.11 413.33 2297.88 30.50 2012-08-07 05:04:35.000 220 33374.95 413.37 2297.87 30.50 2012-08-07 05:04:36.000 220 33375.02 413.36 2297.85 30.51 2012-08-07 05:04:37.000 220 33374.97 413.34 2297.88 30.50 2012-08-07 05:04:37.000 220 33374.99 413.38 2297.85 30.51 2012-08-07 05:04:39.000 220 33375.03 413.36 2297.81 30.50 2012-08-07 05:04:40.000 220 33374.96 413.37 2297.85 30.50 2012-08-07 05:04:41.000 220 33374.97 413.38 2297.81 30.50 2012-08-07 05:04:42.000 220 33374.97 413.37 2297.81 30.50 2012-08-07 05:04:43.000 220 33374.96 413.34 2297.79 30.50 2012-08-07 05:04:44.000 220 33375.01 413.45 2297.87 30.50 2012-08-07 05:04:45.000 220 33374.95 413.33 2297.78 30.50 2012-08-07 05:04:46.000 220 33374.80 413.41 2297.90 30.50 2012-08-07 05:04:47.000 220 33374.94 413.34 2297.82 30.50 2012-08-07 05:04:48.000 220 33374.98 413.37 2297.85 30.50 2012-08-07 05:04:49.000 220 33374.93 413.38 2297.87 30.50 2012-08-07 05:04:50.000 220 33374.94 413.41 2297.88 30.50 2012-08-07 05:04:51.000 220 33374.94 413.43 2297.85 30.50 2012-08-07 05:04:52.000 220 33374.93 413.42 2297.85 30.50 2012-08-07 05:04:53.000 220 33374.97 413.39 2297.99 30.51 2012-08-07 05:04:54.000 220 33374.97 413.44 2297.84 30.51 2012-08-07 05:04:55.000 220 33375.01 413.39 2297.81 30.50 2012-08-07 05:04:56.000 220 33375.05 413.46 2297.87 30.50 2012-08-07 05:04:57.000 220 33375.00 413.46 2297.85 30.50 2012-08-07 05:04:58.000 220 33374.95 413.42 2297.91 30.50 2012-08-07 05:04:59.000 220 33375.00 413.43 2297.80 30.50 2012-08-07 05:05:00.000 220 33375.00 413.43 2297.92 30.50 2012-08-07 05:05:01.000 220 33375.07 413.44 2297.86 30.50 2012-08-07 05:05:02.000 220 33375.05 413.50 2297.88 30.50 2012-08-07 05:05:03.000 220 33375.14 413.45 2297.89 30.51 2012-08-07 05:05:04.000 220 33375.12 413.50 2297.91 30.50 2012-08-07 05:05:05.000 220 33375.21 413.50 2297.90 30.50 2012-08-07 05:05:06.000 220 33375.04 413.48 2297.93 30.50 2012-08-07 05:05:07.000 220 33375.13 413.48 2297.93 30.51 2012-08-07 05:05:08.000 220 33375.09 413.51 2297.88 30.50 2012-08-07 05:05:09.000 220 33375.17 413.49 2297.91 30.51 2012-08-07 05:05:10.000 220 33374.99 413.50 2297.86 30.50 2012-08-07 05:05:11.000 220 33375.08 413.48 2297.90 30.51 2012-08-07 05:05:12.000 220 33375.09 413.51 2297.90 30.51 2012-08-07 05:05:13.000 220 33375.10 413.53 2297.82 30.51 2012-08-07 05:05:14.000 220 33375.14 413.48 2297.85 30.51 2012-08-07 05:05:15.000 220 33375.14 413.50 2297.97 30.51 2012-08-07 05:05:16.000 220 33375.06 413.51 2297.92 30.51 2012-08-07 05:05:17.000 220 33375.01 413.51 2297.83 30.50 2012-08-07 05:05:18.000 220 33375.09 413.55 2297.90 30.50 2012-08-07 05:05:18.000 220 33375.09 413.55 2297.93 30.50 2012-08-07 05:05:20.000 220 33375.07 413.54 2297.96 30.50 2012-08-07 05:05:21.000 220 33375.11 413.50 2297.90 30.50 2012-08-07 05:05:22.000 220 33374.99 413.49 2297.90 30.51 2012-08-07 05:05:23.000 220 33375.09 413.52 2297.97 30.51 2012-08-07 05:05:24.000 220 33374.99 413.51 2297.87 30.51 2012-08-07 05:05:25.000 220 33375.06 413.50 2297.93 30.51 2012-08-07 05:05:26.000 220 33375.06 413.53 2297.90 30.51 2012-08-07 05:05:27.000 220 33375.04 413.54 2297.92 30.51 2012-08-07 05:05:28.000 220 33375.09 413.50 2297.97 30.51 2012-08-07 05:05:29.000 220 33375.06 413.51 2297.93 30.51 2012-08-07 05:05:30.000 220 33375.15 413.56 2297.95 30.51 2012-08-07 05:05:31.000 220 33374.99 413.54 2297.99 30.51 2012-08-07 05:05:31.000 220 33375.05 413.52 2297.95 30.50 2012-08-07 05:05:33.000 220 33375.07 413.50 2297.93 30.51 2012-08-07 05:05:34.000 220 33375.07 413.58 2297.98 30.51 2012-08-07 05:05:35.000 220 33375.10 413.57 2297.95 30.51 2012-08-07 05:05:36.000 220 33375.09 413.54 2298.00 30.51 2012-08-07 05:05:37.000 220 33375.07 413.53 2297.93 30.51 2012-08-07 05:05:38.000 220 33375.14 413.58 2297.97 30.50 2012-08-07 05:05:39.000 220 33375.24 413.58 2298.00 30.51 2012-08-07 05:05:40.000 220 33375.19 413.53 2297.92 30.50 2012-08-07 05:05:41.000 220 33375.09 413.55 2297.93 30.51 2012-08-07 05:05:42.000 220 33375.08 413.57 2297.99 30.50 2012-08-07 05:05:43.000 220 33375.08 413.56 2297.94 30.51 2012-08-07 05:05:44.000 220 33375.12 413.51 2297.91 30.50 2012-08-07 05:05:45.000 220 33375.22 413.56 2298.00 30.50 2012-08-07 05:05:46.000 220 33375.19 413.55 2297.91 30.50 2012-08-07 05:05:47.000 220 33375.16 413.57 2297.95 30.50 2012-08-07 05:05:48.000 220 33375.03 413.61 2298.01 30.50 2012-08-07 05:05:49.000 220 33375.20 413.54 2298.01 30.50 2012-08-07 05:05:50.000 220 33375.15 413.58 2297.95 30.50 2012-08-07 05:05:51.000 220 33375.13 413.59 2297.93 30.50 2012-08-07 05:05:52.000 220 33375.15 413.59 2298.01 30.50 2012-08-07 05:05:53.000 220 33375.14 413.56 2297.99 30.51 2012-08-07 05:05:54.000 220 33375.21 413.53 2297.91 30.50 2012-08-07 05:05:55.000 220 33375.14 413.55 2297.94 30.50 2012-08-07 05:05:56.000 220 33375.22 413.55 2298.00 30.50 2012-08-07 05:05:57.000 220 33375.25 413.59 2297.95 30.51 2012-08-07 05:05:58.000 220 33375.15 413.55 2297.95 30.50 2012-08-07 05:05:59.000 220 33375.19 413.59 2298.07 30.50 2012-08-07 05:06:00.000 220 33375.30 413.58 2298.01 30.50 2012-08-07 05:06:01.000 220 33375.22 413.59 2298.00 30.50 2012-08-07 05:06:02.000 220 33375.18 413.57 2297.93 30.50 2012-08-07 05:06:03.000 220 33375.22 413.54 2297.84 30.50 2012-08-07 05:06:04.000 220 33375.15 413.57 2297.91 30.51 2012-08-07 05:06:05.000 220 33375.14 413.58 2297.91 30.50 2012-08-07 05:06:06.000 220 33375.18 413.59 2298.01 30.51 2012-08-07 05:06:07.000 220 33375.15 413.55 2298.02 30.50 2012-08-07 05:06:08.000 220 33375.20 413.54 2297.97 30.50 2012-08-07 05:06:09.000 220 33375.24 413.56 2298.05 30.50 2012-08-07 05:06:10.000 220 33375.17 413.58 2297.94 30.51 2012-08-07 05:06:11.000 220 33375.14 413.58 2297.87 30.50 2012-08-07 05:06:12.000 220 33375.10 413.55 2297.88 30.50 2012-08-07 05:06:12.000 220 33375.14 413.56 2297.87 30.50 2012-08-07 05:06:14.000 220 33375.21 413.56 2297.93 30.50 2012-08-07 05:06:15.000 220 33375.10 413.58 2298.01 30.50 2012-08-07 05:06:16.000 220 33375.16 413.57 2297.95 30.51 2012-08-07 05:06:17.000 220 33375.23 413.57 2297.97 30.50 2012-08-07 05:06:18.000 220 33375.06 413.55 2298.03 30.50 2012-08-07 05:06:19.000 220 33375.09 413.54 2298.05 30.50 2012-08-07 05:06:20.000 220 33375.08 413.56 2297.98 30.51 2012-08-07 05:06:21.000 220 33375.13 413.56 2298.01 30.51 2012-08-07 05:06:22.000 220 33375.19 413.57 2297.99 30.50 2012-08-07 05:06:23.000 220 33375.07 413.56 2297.97 30.50 2012-08-07 05:06:24.000 220 33375.19 413.55 2298.00 30.50 2012-08-07 05:06:25.000 220 33375.12 413.57 2298.00 30.50 2012-08-07 05:06:25.000 220 33375.12 413.55 2298.00 30.50 2012-08-07 05:06:27.000 220 33375.07 413.59 2298.03 30.50 2012-08-07 05:06:28.000 220 33375.09 413.57 2298.02 30.50 2012-08-07 05:06:29.000 220 33375.14 413.63 2298.03 30.50 2012-08-07 05:06:30.000 220 33375.14 413.56 2298.03 30.51 2012-08-07 05:06:31.000 220 33375.12 413.58 2298.05 30.51 2012-08-07 05:06:32.000 220 33375.14 413.60 2298.03 30.50 2012-08-07 05:06:33.000 220 33375.03 413.60 2298.05 30.50 2012-08-07 05:06:34.000 220 33375.00 413.60 2298.00 30.50 2012-08-07 05:06:35.000 220 33375.14 413.63 2297.99 30.50 2012-08-07 05:06:36.000 220 33375.12 413.60 2298.02 30.50 2012-08-07 05:06:37.000 220 33375.14 413.61 2298.01 30.50 2012-08-07 05:06:38.000 220 33375.11 413.65 2298.01 30.50 2012-08-07 05:06:39.000 220 33375.12 413.57 2298.04 30.50 2012-08-07 05:06:40.000 220 33375.08 413.62 2297.98 30.50 2012-08-07 05:06:41.000 220 33375.02 413.61 2298.06 30.50 2012-08-07 05:06:42.000 220 33375.12 413.63 2298.06 30.50 2012-08-07 05:06:43.000 220 33375.09 413.62 2297.97 30.51 2012-08-07 05:06:44.000 220 33375.05 413.64 2298.02 30.50 2012-08-07 05:06:45.000 220 33375.05 413.60 2298.06 30.50 2012-08-07 05:06:46.000 220 33375.07 413.64 2298.15 30.50 2012-08-07 05:06:47.000 220 33375.07 413.66 2298.07 30.50 2012-08-07 05:06:48.000 220 33375.03 413.63 2298.06 30.50 2012-08-07 05:06:49.000 220 33375.09 413.65 2298.10 30.50 2012-08-07 05:06:50.000 220 33375.05 413.62 2298.09 30.50 2012-08-07 05:06:51.000 220 33374.99 413.64 2298.12 30.50 2012-08-07 05:06:52.000 220 33375.10 413.66 2298.05 30.50 2012-08-07 05:06:53.000 220 33374.93 413.63 2298.03 30.50 2012-08-07 05:06:54.000 220 33374.98 413.62 2298.06 30.50 2012-08-07 05:06:55.000 220 33375.03 413.67 2298.07 30.50 2012-08-07 05:06:56.000 220 33375.01 413.61 2298.10 30.50 2012-08-07 05:06:57.000 220 33374.99 413.70 2298.06 30.50 2012-08-07 05:06:58.000 220 33375.05 413.67 2298.05 30.51 2012-08-07 05:06:59.000 220 33375.03 413.69 2298.09 30.51 2012-08-07 05:07:00.000 220 33375.02 413.66 2298.07 30.50 2012-08-07 05:07:01.000 220 33374.98 413.67 2298.09 30.50 2012-08-07 05:07:02.000 220 33375.04 413.68 2298.16 30.51 2012-08-07 05:07:03.000 220 33374.93 413.66 2298.19 30.50 2012-08-07 05:07:04.000 220 33374.96 413.66 2298.15 30.50 2012-08-07 05:07:05.000 220 33374.96 413.69 2298.21 30.50 2012-08-07 05:07:06.000 220 33374.95 413.64 2298.16 30.50 2012-08-07 05:07:06.000 220 33375.00 413.63 2298.11 30.50 2012-08-07 05:07:08.000 220 33374.97 413.68 2298.16 30.50 2012-08-07 05:07:09.000 220 33374.94 413.62 2298.08 30.50 2012-08-07 05:07:10.000 220 33374.87 413.68 2298.12 30.50 2012-08-07 05:07:11.000 220 33374.96 413.71 2298.12 30.50 2012-08-07 05:07:12.000 220 33374.96 413.69 2298.21 30.50 2012-08-07 05:07:13.000 220 33375.00 413.70 2298.21 30.50 2012-08-07 05:07:14.000 220 33374.87 413.71 2298.08 30.50 2012-08-07 05:07:15.000 220 33374.98 413.71 2298.13 30.50 2012-08-07 05:07:16.000 220 33375.08 413.72 2298.09 30.50 2012-08-07 05:07:17.000 220 33374.96 413.70 2298.18 30.50 2012-08-07 05:07:18.000 220 33374.99 413.70 2298.16 30.50 2012-08-07 05:07:19.000 220 33375.03 413.70 2298.18 30.50 2012-08-07 05:07:19.000 220 33374.97 413.70 2298.10 30.50 2012-08-07 05:07:21.000 220 33375.04 413.68 2298.12 30.50 2012-08-07 05:07:22.000 220 33375.03 413.69 2298.14 30.50 2012-08-07 05:07:23.000 220 33374.90 413.68 2298.15 30.50 2012-08-07 05:07:24.000 220 33374.90 413.72 2298.21 30.50 2012-08-07 05:07:25.000 220 33374.90 413.70 2298.20 30.50 2012-08-07 05:07:26.000 220 33375.02 413.73 2298.23 30.50 2012-08-07 05:07:27.000 220 33374.99 413.70 2298.12 30.50 2012-08-07 05:07:28.000 220 33374.96 413.72 2298.13 30.50 2012-08-07 05:07:29.000 220 33374.96 413.72 2298.16 30.50 2012-08-07 05:07:30.000 220 33375.08 413.74 2298.15 30.50 2012-08-07 05:07:31.000 220 33375.03 413.75 2298.15 30.50 2012-08-07 05:07:32.000 220 33375.06 413.71 2298.06 30.50 2012-08-07 05:07:33.000 220 33375.02 413.73 2298.06 30.50 2012-08-07 05:07:34.000 220 33374.99 413.71 2298.07 30.50 2012-08-07 05:07:35.000 220 33375.05 413.70 2298.23 30.50 2012-08-07 05:07:36.000 220 33375.01 413.71 2298.12 30.50 2012-08-07 05:07:37.000 220 33374.99 413.68 2298.15 30.50 2012-08-07 05:07:38.000 220 33375.03 413.73 2298.12 30.50 2012-08-07 05:07:39.000 220 33375.02 413.77 2298.14 30.50 2012-08-07 05:07:40.000 220 33375.15 413.71 2298.16 30.50 2012-08-07 05:07:41.000 220 33374.99 413.76 2298.08 30.50 2012-08-07 05:07:42.000 220 33375.06 413.77 2298.12 30.50 2012-08-07 05:07:43.000 220 33374.96 413.71 2298.10 30.50 2012-08-07 05:07:44.000 220 33374.97 413.74 2298.09 30.50 2012-08-07 05:07:45.000 220 33375.04 413.70 2298.16 30.50 2012-08-07 05:07:46.000 220 33375.02 413.71 2298.24 30.50 2012-08-07 05:07:47.000 220 33375.00 413.72 2298.24 30.51 2012-08-07 05:07:48.000 220 33374.99 413.73 2298.19 30.50 2012-08-07 05:07:49.000 220 33374.96 413.71 2298.13 30.50 2012-08-07 05:07:50.000 220 33375.02 413.75 2298.22 30.50 2012-08-07 05:07:51.000 220 33375.05 413.75 2298.21 30.51 2012-08-07 05:07:52.000 220 33374.98 413.75 2298.23 30.50 2012-08-07 05:07:53.000 220 33375.12 413.69 2298.16 30.50 2012-08-07 05:07:54.000 220 33374.95 413.75 2298.15 30.50 2012-08-07 05:07:55.000 220 33375.00 413.73 2298.12 30.50 2012-08-07 05:07:56.000 220 33375.02 413.76 2298.25 30.50 2012-08-07 05:07:57.000 220 33374.94 413.78 2298.22 30.50 2012-08-07 05:07:58.000 220 33374.93 413.72 2298.14 30.50 2012-08-07 05:07:59.000 220 33375.02 413.73 2298.21 30.50 2012-08-07 05:08:00.000 220 33375.05 413.76 2298.21 30.51 2012-08-07 05:08:00.000 220 33375.05 413.75 2298.23 30.51 2012-08-07 05:08:02.000 220 33375.04 413.76 2298.15 30.50 2012-08-07 05:08:03.000 220 33375.00 413.75 2298.22 30.50 2012-08-07 05:08:04.000 220 33375.02 413.75 2298.21 30.50 2012-08-07 05:08:05.000 220 33375.02 413.74 2298.18 30.50 2012-08-07 05:08:06.000 220 33374.94 413.77 2298.13 30.50 2012-08-07 05:08:07.000 220 33374.98 413.75 2298.20 30.50 2012-08-07 05:08:08.000 220 33374.96 413.80 2298.21 30.50 2012-08-07 05:08:09.000 220 33375.02 413.76 2298.15 30.50 2012-08-07 05:08:10.000 220 33375.02 413.76 2298.22 30.51 2012-08-07 05:08:11.000 220 33374.93 413.77 2298.18 30.51 2012-08-07 05:08:12.000 220 33374.99 413.74 2298.27 30.51 2012-08-07 05:08:13.000 220 33375.02 413.74 2298.20 30.51 2012-08-07 05:08:13.000 220 33374.98 413.77 2298.20 30.50 2012-08-07 05:08:15.000 220 33374.91 413.73 2298.21 30.50 2012-08-07 05:08:16.000 220 33374.96 413.73 2298.19 30.50 2012-08-07 05:08:17.000 220 33374.99 413.75 2298.21 30.50 2012-08-07 05:08:18.000 220 33375.03 413.76 2298.28 30.50 2012-08-07 05:08:19.000 220 33375.00 413.76 2298.22 30.50 2012-08-07 05:08:20.000 220 33374.99 413.79 2298.23 30.50 2012-08-07 05:08:21.000 220 33374.97 413.79 2298.21 30.51 2012-08-07 05:08:22.000 220 33374.97 413.76 2298.22 30.50 2012-08-07 05:08:23.000 220 33374.94 413.78 2298.25 30.50 2012-08-07 05:08:24.000 220 33375.02 413.74 2298.18 30.50 2012-08-07 05:08:25.000 220 33375.02 413.72 2298.24 30.50 2012-08-07 05:08:26.000 220 33374.98 413.79 2298.27 30.50 2012-08-07 05:08:27.000 220 33374.98 413.79 2298.21 30.50 2012-08-07 05:08:28.000 220 33375.03 413.77 2298.18 30.50 2012-08-07 05:08:29.000 220 33374.92 413.79 2298.25 30.50 2012-08-07 05:08:30.000 220 33375.04 413.76 2298.30 30.50 2012-08-07 05:08:31.000 220 33375.00 413.78 2298.24 30.50 2012-08-07 05:08:32.000 220 33374.93 413.79 2298.22 30.50 2012-08-07 05:08:33.000 220 33375.02 413.80 2298.21 30.50 2012-08-07 05:08:34.000 220 33374.94 413.83 2298.25 30.50 2012-08-07 05:08:35.000 220 33375.08 413.79 2298.25 30.50 2012-08-07 05:08:36.000 220 33375.01 413.82 2298.22 30.50 2012-08-07 05:08:37.000 220 33374.99 413.79 2298.19 30.50 2012-08-07 05:08:38.000 220 33375.03 413.82 2298.18 30.50 2012-08-07 05:08:39.000 220 33374.99 413.77 2298.26 30.50 2012-08-07 05:08:40.000 220 33375.04 413.80 2298.21 30.50 2012-08-07 05:08:41.000 220 33374.97 413.78 2298.24 30.50 2012-08-07 05:08:42.000 220 33375.00 413.75 2298.24 30.50 2012-08-07 05:08:43.000 220 33375.01 413.75 2298.22 30.50 2012-08-07 05:08:44.000 220 33375.08 413.81 2298.23 30.50 2012-08-07 05:08:45.000 220 33375.03 413.82 2298.16 30.50 2012-08-07 05:08:46.000 220 33375.10 413.82 2298.19 30.50 2012-08-07 05:08:47.000 220 33375.00 413.78 2298.21 30.50 2012-08-07 05:08:48.000 220 33374.96 413.87 2298.21 30.50 2012-08-07 05:08:49.000 220 33375.04 413.82 2298.26 30.50 2012-08-07 05:08:50.000 220 33374.99 413.72 2298.22 30.50 2012-08-07 05:08:51.000 220 33375.03 413.80 2298.15 30.50 2012-08-07 05:08:52.000 220 33375.04 413.81 2298.21 30.50 2012-08-07 05:08:53.000 220 33374.95 413.81 2298.19 30.50 2012-08-07 05:08:54.000 220 33375.11 413.78 2298.21 30.50 2012-08-07 05:08:54.000 220 33375.06 413.75 2298.21 30.50 2012-08-07 05:08:56.000 220 33375.01 413.84 2298.19 30.50 2012-08-07 05:08:57.000 220 33375.09 413.81 2298.25 30.50 2012-08-07 05:08:58.000 220 33375.02 413.80 2298.22 30.50 2012-08-07 05:08:59.000 220 33374.96 413.80 2298.19 30.50 2012-08-07 05:09:00.000 220 33375.12 413.83 2298.21 30.50 2012-08-07 05:09:01.000 220 33375.07 413.84 2298.18 30.50 2012-08-07 05:09:02.000 220 33375.06 413.84 2298.19 30.50 2012-08-07 05:09:03.000 220 33375.05 413.80 2298.24 30.50 2012-08-07 05:09:04.000 220 33375.08 413.80 2298.24 30.50 2012-08-07 05:09:05.000 220 33374.98 413.81 2298.18 30.50 2012-08-07 05:09:06.000 220 33374.91 413.83 2298.23 30.50 2012-08-07 05:09:07.000 220 33375.06 413.85 2298.18 30.50 2012-08-07 05:09:07.000 220 33375.05 413.81 2298.18 30.50 2012-08-07 05:09:09.000 220 33375.12 413.85 2298.12 30.50 2012-08-07 05:09:10.000 220 33375.11 413.86 2298.22 30.50 2012-08-07 05:09:11.000 220 33375.03 413.79 2298.12 30.50 2012-08-07 05:09:12.000 220 33375.02 413.84 2298.19 30.50 2012-08-07 05:09:13.000 220 33375.06 413.82 2298.22 30.50 2012-08-07 05:09:14.000 220 33375.04 413.80 2298.18 30.50 2012-08-07 05:09:15.000 220 33375.04 413.85 2298.15 30.50 2012-08-07 05:09:16.000 220 33375.08 413.85 2298.22 30.50 2012-08-07 05:09:17.000 220 33375.15 413.81 2298.22 30.50 2012-08-07 05:09:18.000 220 33375.10 413.81 2298.28 30.50 2012-08-07 05:09:19.000 220 33375.02 413.78 2298.28 30.50 2012-08-07 05:09:20.000 220 33375.00 413.84 2298.23 30.50 2012-08-07 05:09:21.000 220 33375.06 413.83 2298.21 30.50 2012-08-07 05:09:22.000 220 33374.99 413.82 2298.24 30.50 2012-08-07 05:09:23.000 220 33375.05 413.81 2298.15 30.50 2012-08-07 05:09:24.000 220 33375.04 413.85 2298.14 30.50 2012-08-07 05:09:25.000 220 33374.97 413.83 2298.16 30.50 2012-08-07 05:09:26.000 220 33375.00 413.84 2298.27 30.50 2012-08-07 05:09:27.000 220 33375.06 413.88 2298.21 30.50 2012-08-07 05:09:28.000 220 33375.00 413.85 2298.26 30.50 2012-08-07 05:09:29.000 220 33375.05 413.87 2298.28 30.50 2012-08-07 05:09:30.000 220 33374.96 413.81 2298.21 30.51 2012-08-07 05:09:31.000 220 33375.03 413.83 2298.25 30.50 2012-08-07 05:09:32.000 220 33375.02 413.86 2298.24 30.50 2012-08-07 05:09:33.000 220 33375.06 413.87 2298.21 30.51 2012-08-07 05:09:34.000 220 33374.94 413.87 2298.18 30.51 2012-08-07 05:09:35.000 220 33375.06 413.86 2298.20 30.50 2012-08-07 05:09:36.000 220 33375.03 413.83 2298.19 30.51 2012-08-07 05:09:37.000 220 33375.02 413.85 2298.19 30.51 2012-08-07 05:09:38.000 220 33375.09 413.85 2298.30 30.50 2012-08-07 05:09:39.000 220 33374.96 413.86 2298.30 30.50 2012-08-07 05:09:40.000 220 33374.96 413.85 2298.29 30.51 2012-08-07 05:09:41.000 220 33375.00 413.85 2298.21 30.51 2012-08-07 05:09:42.000 220 33374.90 413.82 2298.31 30.50 2012-08-07 05:09:43.000 220 33374.93 413.84 2298.28 30.50 2012-08-07 05:09:44.000 220 33375.02 413.80 2298.31 30.50 2012-08-07 05:09:45.000 220 33374.98 413.83 2298.25 30.50 2012-08-07 05:09:46.000 220 33374.91 413.81 2298.23 30.50 2012-08-07 05:09:47.000 220 33375.09 413.85 2298.34 30.50 2012-08-07 05:09:48.000 220 33374.96 413.88 2298.26 30.50 2012-08-07 05:09:48.000 220 33374.97 413.86 2298.25 30.50 2012-08-07 05:09:50.000 220 33374.94 413.83 2298.19 30.50 2012-08-07 05:09:51.000 220 33374.97 413.84 2298.23 30.50 2012-08-07 05:09:52.000 220 33374.93 413.83 2298.25 30.50 2012-08-07 05:09:53.000 220 33374.92 413.81 2298.24 30.50 2012-08-07 05:09:54.000 220 33374.97 413.81 2298.22 30.50 2012-08-07 05:09:55.000 220 33374.93 413.83 2298.25 30.51 2012-08-07 05:09:56.000 220 33375.01 413.83 2298.30 30.50 2012-08-07 05:09:57.000 220 33374.96 413.83 2298.17 30.50 2012-08-07 05:09:58.000 220 33374.92 413.83 2298.22 30.51 2012-08-07 05:09:59.000 220 33375.03 413.83 2298.26 30.50 2012-08-07 05:10:00.000 220 33374.94 413.85 2298.31 30.50 2012-08-07 05:10:01.000 220 33375.00 413.85 2298.25 30.50 2012-08-07 05:10:01.000 220 33374.99 413.81 2298.28 30.51 2012-08-07 05:10:03.000 220 33374.96 413.86 2298.23 30.50 2012-08-07 05:10:04.000 220 33374.99 413.81 2298.28 30.50 2012-08-07 05:10:05.000 220 33374.94 413.83 2298.31 30.51 2012-08-07 05:10:06.000 220 33375.10 413.85 2298.32 30.51 2012-08-07 05:10:07.000 220 33375.03 413.84 2298.34 30.51 2012-08-07 05:10:08.000 220 33374.93 413.82 2298.24 30.50 2012-08-07 05:10:09.000 220 33374.89 413.81 2298.24 30.50 2012-08-07 05:10:10.000 220 33374.93 413.82 2298.30 30.51 2012-08-07 05:10:11.000 220 33374.92 413.82 2298.18 30.51 2012-08-07 05:10:12.000 220 33374.92 413.84 2298.17 30.50 2012-08-07 05:10:13.000 220 33374.89 413.83 2298.23 30.51 2012-08-07 05:10:14.000 220 33374.92 413.83 2298.19 30.51 2012-08-07 05:10:15.000 220 33374.87 413.82 2298.27 30.50 2012-08-07 05:10:16.000 220 33374.79 413.84 2298.32 30.51 2012-08-07 05:10:17.000 220 33374.81 413.84 2298.26 30.51 2012-08-07 05:10:18.000 220 33374.97 413.85 2298.24 30.50 2012-08-07 05:10:19.000 220 33374.82 413.83 2298.25 30.51 2012-08-07 05:10:20.000 220 33374.93 413.84 2298.29 30.51 2012-08-07 05:10:21.000 220 33374.91 413.82 2298.26 30.50 2012-08-07 05:10:22.000 220 33374.82 413.84 2298.26 30.51 2012-08-07 05:10:23.000 220 33374.93 413.85 2298.27 30.50 2012-08-07 05:10:24.000 220 33374.82 413.83 2298.27 30.51 2012-08-07 05:10:25.000 220 33374.91 413.82 2298.26 30.50 2012-08-07 05:10:26.000 220 33374.87 413.82 2298.27 30.50 2012-08-07 05:10:27.000 220 33374.84 413.83 2298.24 30.50 2012-08-07 05:10:28.000 220 33374.84 413.85 2298.21 30.51 2012-08-07 05:10:29.000 220 33374.90 413.85 2298.24 30.51 2012-08-07 05:10:30.000 220 33374.86 413.82 2298.23 30.51 2012-08-07 05:10:31.000 220 33374.96 413.87 2298.23 30.51 2012-08-07 05:10:32.000 220 33374.91 413.81 2298.34 30.51 2012-08-07 05:10:33.000 220 33374.86 413.83 2298.30 30.50 2012-08-07 05:10:34.000 220 33374.89 413.79 2298.22 30.50 2012-08-07 05:10:35.000 220 33374.83 413.83 2298.26 30.51 2012-08-07 05:10:36.000 220 33374.91 413.84 2298.31 30.50 2012-08-07 05:10:37.000 220 33374.90 413.82 2298.23 30.50 2012-08-07 05:10:38.000 220 33374.94 413.84 2298.25 30.50 2012-08-07 05:10:39.000 220 33374.97 413.80 2298.32 30.50 2012-08-07 05:10:40.000 220 33374.95 413.86 2298.28 30.50 2012-08-07 05:10:41.000 220 33374.95 413.81 2298.25 30.50 2012-08-07 05:10:42.000 220 33374.95 413.84 2298.27 30.50 2012-08-07 05:10:42.000 220 33374.87 413.84 2298.30 30.51 2012-08-07 05:10:44.000 220 33374.99 413.83 2298.26 30.51 2012-08-07 05:10:45.000 220 33375.00 413.85 2298.23 30.51 2012-08-07 05:10:46.000 220 33374.92 413.81 2298.28 30.50 2012-08-07 05:10:47.000 220 33375.00 413.84 2298.25 30.51 2012-08-07 05:10:48.000 220 33375.00 413.84 2298.19 30.51 2012-08-07 05:10:49.000 220 33375.00 413.84 2298.24 30.50 2012-08-07 05:10:50.000 220 33375.00 413.84 2298.26 30.51 2012-08-07 05:10:51.000 220 33374.96 413.88 2298.29 30.50 2012-08-07 05:10:52.000 220 33374.99 413.84 2298.27 30.51 2012-08-07 05:10:53.000 220 33375.02 413.85 2298.21 30.50 2012-08-07 05:10:54.000 220 33375.03 413.82 2298.26 30.51 2012-08-07 05:10:55.000 220 33375.02 413.83 2298.22 30.51 2012-08-07 05:10:55.000 220 33375.07 413.85 2298.22 30.51 2012-08-07 05:10:57.000 220 33375.01 413.83 2298.17 30.50 2012-08-07 05:10:58.000 220 33375.08 413.83 2298.27 30.51 2012-08-07 05:10:59.000 220 33375.09 413.87 2298.16 30.50 2012-08-07 05:11:00.000 220 33375.07 413.81 2298.31 30.50 2012-08-07 05:11:01.000 220 33375.05 413.81 2298.26 30.50 2012-08-07 05:11:02.000 220 33375.09 413.87 2298.28 30.50 2012-08-07 05:11:03.000 220 33375.06 413.89 2298.26 30.50 2012-08-07 05:11:04.000 220 33374.97 413.86 2298.15 30.51 2012-08-07 05:11:05.000 220 33375.05 413.86 2298.16 30.51 2012-08-07 05:11:06.000 220 33374.99 413.87 2298.24 30.51 2012-08-07 05:11:07.000 220 33375.00 413.86 2298.24 30.51 2012-08-07 05:11:08.000 220 33375.07 413.87 2298.30 30.51 2012-08-07 05:11:09.000 220 33375.10 413.83 2298.21 30.50 2012-08-07 05:11:10.000 220 33375.02 413.91 2298.22 30.50 2012-08-07 05:11:11.000 220 33375.00 413.88 2298.25 30.50 2012-08-07 05:11:12.000 220 33375.06 413.90 2298.30 30.50 2012-08-07 05:11:13.000 220 33375.01 413.92 2298.30 30.50 2012-08-07 05:11:14.000 220 33375.02 413.88 2298.22 30.50 2012-08-07 05:11:15.000 220 33375.07 413.85 2298.31 30.51 2012-08-07 05:11:16.000 220 33374.94 413.89 2298.19 30.50 2012-08-07 05:11:17.000 220 33375.06 413.82 2298.23 30.51 2012-08-07 05:11:18.000 220 33374.95 413.90 2298.25 30.50 2012-08-07 05:11:19.000 220 33375.02 413.88 2298.22 30.50 2012-08-07 05:11:20.000 220 33374.92 413.89 2298.29 30.50 2012-08-07 05:11:21.000 220 33374.97 413.85 2298.24 30.50 2012-08-07 05:11:22.000 220 33374.99 413.90 2298.24 30.51 2012-08-07 05:11:23.000 220 33374.80 413.90 2298.25 30.50 2012-08-07 05:11:24.000 220 33374.92 413.89 2298.31 30.51 2012-08-07 05:11:25.000 220 33374.90 413.87 2298.31 30.51 2012-08-07 05:11:26.000 220 33374.94 413.87 2298.31 30.51 2012-08-07 05:11:27.000 220 33374.86 413.89 2298.20 30.51 2012-08-07 05:11:28.000 220 33374.83 413.87 2298.21 30.51 2012-08-07 05:11:29.000 220 33374.78 413.87 2298.28 30.51 2012-08-07 05:11:30.000 220 33374.81 413.91 2298.31 30.51 2012-08-07 05:11:31.000 220 33374.74 413.87 2298.26 30.51 2012-08-07 05:11:32.000 220 33374.71 413.91 2298.24 30.51 2012-08-07 05:11:33.000 220 33374.77 413.91 2298.36 30.51 2012-08-07 05:11:34.000 220 33374.74 413.87 2298.32 30.51 2012-08-07 05:11:35.000 220 33374.79 413.88 2298.33 30.51 2012-08-07 05:11:36.000 220 33374.77 413.88 2298.24 30.51 2012-08-07 05:11:36.000 220 33374.82 413.88 2298.26 30.51 2012-08-07 05:11:38.000 220 33374.77 413.89 2298.31 30.51 2012-08-07 05:11:39.000 220 33374.73 413.89 2298.32 30.51 2012-08-07 05:11:40.000 220 33374.81 413.88 2298.32 30.51 2012-08-07 05:11:41.000 220 33374.71 413.94 2298.38 30.50 2012-08-07 05:11:42.000 220 33374.78 413.87 2298.30 30.51 2012-08-07 05:11:43.000 220 33374.70 413.85 2298.33 30.51 2012-08-07 05:11:44.000 220 33374.68 413.89 2298.32 30.51 2012-08-07 05:11:45.000 220 33374.74 413.87 2298.44 30.51 2012-08-07 05:11:46.000 220 33374.69 413.91 2298.32 30.51 2012-08-07 05:11:47.000 220 33374.67 413.85 2298.34 30.51 2012-08-07 05:11:48.000 220 33374.68 413.89 2298.41 30.51 2012-08-07 05:11:49.000 220 33374.62 413.87 2298.40 30.51 2012-08-07 05:11:49.000 220 33374.69 413.85 2298.38 30.51 2012-08-07 05:11:51.000 220 33374.71 413.84 2298.30 30.51 2012-08-07 05:11:52.000 220 33374.78 413.88 2298.40 30.50 2012-08-07 05:11:53.000 220 33374.71 413.87 2298.39 30.51 2012-08-07 05:11:54.000 220 33374.77 413.89 2298.30 30.51 2012-08-07 05:11:55.000 220 33374.68 413.87 2298.30 30.51 2012-08-07 05:11:56.000 220 33374.71 413.84 2298.34 30.51 2012-08-07 05:11:57.000 220 33374.67 413.86 2298.34 30.51 2012-08-07 05:11:58.000 220 33374.74 413.85 2298.36 30.50 2012-08-07 05:11:59.000 220 33374.77 413.81 2298.42 30.51 2012-08-07 05:12:00.000 220 33374.81 413.85 2298.34 30.51 2012-08-07 05:12:01.000 220 33374.68 413.87 2298.44 30.51 2012-08-07 05:12:02.000 220 33374.73 413.89 2298.35 30.51 2012-08-07 05:12:03.000 220 33374.68 413.87 2298.37 30.51 2012-08-07 05:12:04.000 220 33374.79 413.87 2298.32 30.51 2012-08-07 05:12:05.000 220 33374.73 413.87 2298.41 30.51 2012-08-07 05:12:06.000 220 33374.63 413.85 2298.41 30.51 2012-08-07 05:12:07.000 220 33374.73 413.86 2298.39 30.51 2012-08-07 05:12:08.000 220 33374.69 413.85 2298.32 30.51 2012-08-07 05:12:09.000 220 33374.68 413.90 2298.41 30.51 2012-08-07 05:12:10.000 220 33374.81 413.87 2298.30 30.51 2012-08-07 05:12:11.000 220 33374.62 413.85 2298.42 30.50 2012-08-07 05:12:12.000 220 33374.71 413.88 2298.34 30.51 2012-08-07 05:12:13.000 220 33374.61 413.85 2298.30 30.51 2012-08-07 05:12:14.000 220 33374.75 413.89 2298.34 30.51 2012-08-07 05:12:15.000 220 33374.64 413.87 2298.39 30.51 2012-08-07 05:12:16.000 220 33374.61 413.87 2298.36 30.50 2012-08-07 05:12:17.000 220 33374.78 413.89 2298.47 30.50 2012-08-07 05:12:18.000 220 33374.60 413.86 2298.39 30.51 2012-08-07 05:12:19.000 220 33374.73 413.86 2298.28 30.51 2012-08-07 05:12:20.000 220 33374.68 413.89 2298.34 30.50 2012-08-07 05:12:21.000 220 33374.77 413.91 2298.37 30.50 2012-08-07 05:12:22.000 220 33374.68 413.88 2298.41 30.50 2012-08-07 05:12:23.000 220 33374.83 413.83 2298.43 30.50 2012-08-07 05:12:24.000 220 33374.68 413.88 2298.37 30.50 2012-08-07 05:12:25.000 220 33374.77 413.89 2298.40 30.50 2012-08-07 05:12:26.000 220 33374.82 413.90 2298.44 30.50 2012-08-07 05:12:27.000 220 33374.66 413.85 2298.44 30.51 2012-08-07 05:12:28.000 220 33374.81 413.85 2298.39 30.51 2012-08-07 05:12:29.000 220 33374.72 413.86 2298.42 30.50 2012-08-07 05:12:30.000 220 33374.78 413.85 2298.38 30.50 2012-08-07 05:12:30.000 220 33374.80 413.86 2298.41 30.50 2012-08-07 05:12:32.000 220 33374.87 413.84 2298.36 30.51 2012-08-07 05:12:33.000 220 33374.87 413.89 2298.43 30.50 2012-08-07 05:12:34.000 220 33374.77 413.89 2298.35 30.50 2012-08-07 05:12:35.000 220 33374.84 413.87 2298.39 30.50 2012-08-07 05:12:36.000 220 33374.67 413.89 2298.38 30.50 2012-08-07 05:12:37.000 220 33374.81 413.89 2298.36 30.50 2012-08-07 05:12:38.000 220 33374.84 413.90 2298.43 30.50 2012-08-07 05:12:39.000 220 33374.81 413.92 2298.36 30.50 2012-08-07 05:12:40.000 220 33374.83 413.87 2298.32 30.51 2012-08-07 05:12:41.000 220 33374.91 413.93 2298.44 30.50 2012-08-07 05:12:42.000 220 33374.80 413.90 2298.26 30.50 2012-08-07 05:12:43.000 220 33374.77 413.89 2298.33 30.50 2012-08-07 05:12:43.000 220 33374.78 413.89 2298.36 30.50 2012-08-07 05:12:45.000 220 33374.71 413.89 2298.25 30.50 2012-08-07 05:12:46.000 220 33374.86 413.94 2298.25 30.50 2012-08-07 05:12:47.000 220 33374.89 413.90 2298.31 30.51 2012-08-07 05:12:48.000 220 33374.83 413.87 2298.35 30.50 2012-08-07 05:12:49.000 220 33374.76 413.86 2298.28 30.50 2012-08-07 05:12:50.000 220 33374.81 413.92 2298.35 30.50 2012-08-07 05:12:51.000 220 33374.79 413.91 2298.34 30.50 2012-08-07 05:12:52.000 220 33374.85 413.87 2298.39 30.50 2012-08-07 05:12:53.000 220 33374.89 413.90 2298.31 30.51 2012-08-07 05:12:54.000 220 33374.74 413.93 2298.32 30.51 2012-08-07 05:12:55.000 220 33374.78 413.94 2298.34 30.51 2012-08-07 05:12:56.000 220 33374.78 413.93 2298.39 30.51 2012-08-07 05:12:57.000 220 33374.79 413.88 2298.36 30.51 2012-08-07 05:12:58.000 220 33374.82 413.87 2298.35 30.51 2012-08-07 05:12:59.000 220 33374.89 413.97 2298.26 30.50 2012-08-07 05:13:00.000 220 33374.77 413.93 2298.40 30.50 2012-08-07 05:13:01.000 220 33374.79 413.93 2298.39 30.51 2012-08-07 05:13:02.000 220 33374.77 413.97 2298.42 30.50 2012-08-07 05:13:03.000 220 33374.80 413.93 2298.32 30.50 2012-08-07 05:13:04.000 220 33374.74 413.95 2298.32 30.51 2012-08-07 05:13:05.000 220 33374.80 413.94 2298.40 30.50 2012-08-07 05:13:06.000 220 33374.80 413.98 2298.26 30.51 2012-08-07 05:13:07.000 220 33374.74 413.93 2298.40 30.51 2012-08-07 05:13:08.000 220 33374.78 413.94 2298.42 30.51 2012-08-07 05:13:09.000 220 33374.75 413.94 2298.37 30.51 2012-08-07 05:13:10.000 220 33374.76 413.93 2298.43 30.51 2012-08-07 05:13:11.000 220 33374.84 413.97 2298.37 30.51 2012-08-07 05:13:12.000 220 33374.77 413.98 2298.46 30.50 2012-08-07 05:13:13.000 220 33374.75 413.94 2298.42 30.50 2012-08-07 05:13:14.000 220 33374.71 413.98 2298.41 30.51 2012-08-07 05:13:15.000 220 33374.69 413.95 2298.32 30.50 2012-08-07 05:13:16.000 220 33374.81 413.94 2298.33 30.50 2012-08-07 05:13:17.000 220 33374.73 413.99 2298.43 30.51 2012-08-07 05:13:18.000 220 33374.74 413.96 2298.34 30.51 2012-08-07 05:13:19.000 220 33374.72 413.95 2298.37 30.51 2012-08-07 05:13:20.000 220 33374.73 413.95 2298.36 30.51 2012-08-07 05:13:21.000 220 33374.82 413.93 2298.40 30.51 2012-08-07 05:13:22.000 220 33374.71 414.00 2298.39 30.51 2012-08-07 05:13:23.000 220 33374.89 413.96 2298.40 30.51 2012-08-07 05:13:24.000 220 33374.70 414.00 2298.40 30.51 2012-08-07 05:13:24.000 220 33374.79 413.96 2298.39 30.51 2012-08-07 05:13:26.000 220 33374.77 413.97 2298.40 30.51 2012-08-07 05:13:27.000 220 33374.64 414.00 2298.40 30.51 2012-08-07 05:13:28.000 220 33374.74 413.99 2298.39 30.51 2012-08-07 05:13:29.000 220 33374.61 413.96 2298.47 30.51 2012-08-07 05:13:30.000 220 33374.74 413.98 2298.26 30.51 2012-08-07 05:13:31.000 220 33374.71 413.97 2298.34 30.51 2012-08-07 05:13:32.000 220 33374.66 414.01 2298.43 30.51 2012-08-07 05:13:33.000 220 33374.67 413.99 2298.47 30.51 2012-08-07 05:13:34.000 220 33374.74 413.98 2298.33 30.51 2012-08-07 05:13:35.000 220 33374.69 414.04 2298.41 30.51 2012-08-07 05:13:36.000 220 33374.69 413.99 2298.42 30.50 2012-08-07 05:13:37.000 220 33374.66 414.00 2298.39 30.51 2012-08-07 05:13:37.000 220 33374.70 414.00 2298.33 30.51 2012-08-07 05:13:39.000 220 33374.80 414.03 2298.34 30.51 2012-08-07 05:13:40.000 220 33374.79 414.00 2298.41 30.51 2012-08-07 05:13:41.000 220 33374.72 414.02 2298.39 30.51 2012-08-07 05:13:42.000 220 33374.68 413.96 2298.49 30.51 2012-08-07 05:13:43.000 220 33374.66 413.98 2298.45 30.51 2012-08-07 05:13:44.000 220 33374.72 413.99 2298.35 30.50 2012-08-07 05:13:45.000 220 33374.69 414.01 2298.40 30.50 2012-08-07 05:13:46.000 220 33374.72 414.07 2298.37 30.51 2012-08-07 05:13:47.000 220 33374.61 414.00 2298.46 30.51 2012-08-07 05:13:48.000 220 33374.67 414.02 2298.49 30.51 2012-08-07 05:13:49.000 220 33374.59 413.97 2298.46 30.51 2012-08-07 05:13:50.000 220 33374.69 414.02 2298.31 30.50 2012-08-07 05:13:51.000 220 33374.68 414.01 2298.39 30.51 2012-08-07 05:13:52.000 220 33374.69 414.01 2298.41 30.50 2012-08-07 05:13:53.000 220 33374.71 414.05 2298.39 30.50 2012-08-07 05:13:54.000 220 33374.58 414.01 2298.48 30.50 2012-08-07 05:13:55.000 220 33374.68 414.00 2298.44 30.50 2012-08-07 05:13:56.000 220 33374.71 413.99 2298.39 30.50 2012-08-07 05:13:57.000 220 33374.65 414.04 2298.44 30.50 2012-08-07 05:13:58.000 220 33374.78 414.04 2298.37 30.50 2012-08-07 05:13:59.000 220 33374.70 414.05 2298.41 30.50 2012-08-07 05:14:00.000 220 33374.64 414.04 2298.45 30.50 2012-08-07 05:14:01.000 220 33374.67 414.02 2298.40 30.51 2012-08-07 05:14:02.000 220 33374.72 414.00 2298.42 30.51 2012-08-07 05:14:03.000 220 33374.68 414.10 2298.44 30.51 2012-08-07 05:14:04.000 220 33374.68 414.07 2298.44 30.50 2012-08-07 05:14:05.000 220 33374.67 414.01 2298.48 30.50 2012-08-07 05:14:06.000 220 33374.67 414.05 2298.42 30.50 2012-08-07 05:14:07.000 220 33374.68 414.06 2298.44 30.50 2012-08-07 05:14:08.000 220 33374.65 414.09 2298.52 30.51 2012-08-07 05:14:09.000 220 33374.67 414.02 2298.47 30.50 2012-08-07 05:14:10.000 220 33374.59 414.11 2298.47 30.50 2012-08-07 05:14:11.000 220 33374.59 414.03 2298.46 30.50 2012-08-07 05:14:12.000 220 33374.64 414.08 2298.42 30.50 2012-08-07 05:14:13.000 220 33374.55 414.08 2298.52 30.51 2012-08-07 05:14:14.000 220 33374.61 414.07 2298.48 30.50 2012-08-07 05:14:15.000 220 33374.62 414.05 2298.46 30.51 2012-08-07 05:14:16.000 220 33374.62 414.06 2298.49 30.51 2012-08-07 05:14:17.000 220 33374.60 414.09 2298.43 30.51 2012-08-07 05:14:18.000 220 33374.72 414.08 2298.53 30.51 2012-08-07 05:14:18.000 220 33374.57 414.11 2298.46 30.51 2012-08-07 05:14:20.000 220 33374.62 414.08 2298.44 30.50 2012-08-07 05:14:21.000 220 33374.58 414.09 2298.42 30.51 2012-08-07 05:14:22.000 220 33374.56 414.11 2298.47 30.51 2012-08-07 05:14:23.000 220 33374.70 414.07 2298.46 30.51 2012-08-07 05:14:24.000 220 33374.53 414.12 2298.44 30.51 2012-08-07 05:14:25.000 220 33374.60 414.09 2298.39 30.51 2012-08-07 05:14:26.000 220 33374.61 414.11 2298.39 30.51 2012-08-07 05:14:27.000 220 33374.61 414.11 2298.44 30.51 2012-08-07 05:14:28.000 220 33374.48 414.08 2298.39 30.51 2012-08-07 05:14:29.000 220 33374.57 414.11 2298.52 30.51 2012-08-07 05:14:30.000 220 33374.62 414.11 2298.52 30.51 2012-08-07 05:14:31.000 220 33374.52 414.12 2298.47 30.51 2012-08-07 05:14:31.000 220 33374.61 414.15 2298.46 30.51 2012-08-07 05:14:33.000 220 33374.55 414.11 2298.51 30.50 2012-08-07 05:14:34.000 220 33374.59 414.13 2298.45 30.51 2012-08-07 05:14:35.000 220 33374.53 414.11 2298.44 30.51 2012-08-07 05:14:36.000 220 33374.48 414.14 2298.47 30.50 2012-08-07 05:14:37.000 220 33374.52 414.10 2298.47 30.51 2012-08-07 05:14:38.000 220 33374.55 414.12 2298.41 30.51 2012-08-07 05:14:39.000 220 33374.49 414.14 2298.47 30.51 2012-08-07 05:14:40.000 220 33374.55 414.15 2298.51 30.51 2012-08-07 05:14:41.000 220 33374.52 414.15 2298.49 30.51 2012-08-07 05:14:42.000 220 33374.52 414.18 2298.51 30.51 2012-08-07 05:14:43.000 220 33374.42 414.16 2298.52 30.51 2012-08-07 05:14:44.000 220 33374.50 414.14 2298.55 30.51 2012-08-07 05:14:45.000 220 33374.50 414.12 2298.53 30.51 2012-08-07 05:14:46.000 220 33374.50 414.14 2298.59 30.51 2012-08-07 05:14:47.000 220 33374.42 414.16 2298.62 30.51 2012-08-07 05:14:48.000 220 33374.50 414.21 2298.54 30.51 2012-08-07 05:14:49.000 220 33374.51 414.17 2298.50 30.51 2012-08-07 05:14:50.000 220 33374.53 414.20 2298.52 30.51 2012-08-07 05:14:51.000 220 33374.61 414.20 2298.52 30.51 2012-08-07 05:14:52.000 220 33374.57 414.20 2298.59 30.51 2012-08-07 05:14:53.000 220 33374.49 414.17 2298.48 30.51 2012-08-07 05:14:54.000 220 33374.47 414.17 2298.50 30.51 2012-08-07 05:14:55.000 220 33374.43 414.20 2298.59 30.51 2012-08-07 05:14:56.000 220 33374.50 414.17 2298.55 30.51 2012-08-07 05:14:57.000 220 33374.56 414.20 2298.50 30.51 2012-08-07 05:14:58.000 220 33374.57 414.20 2298.46 30.51 2012-08-07 05:14:59.000 220 33374.61 414.20 2298.51 30.51 2012-08-07 05:15:00.000 220 33374.52 414.19 2298.49 30.51 2012-08-07 05:15:01.000 220 33374.54 414.20 2298.59 30.51 2012-08-07 05:15:02.000 220 33374.51 414.20 2298.54 30.51 2012-08-07 05:15:03.000 220 33374.60 414.20 2298.57 30.51 2012-08-07 05:15:04.000 220 33374.66 414.22 2298.52 30.51 2012-08-07 05:15:05.000 220 33374.55 414.24 2298.59 30.51 2012-08-07 05:15:06.000 220 33374.52 414.24 2298.52 30.51 2012-08-07 05:15:07.000 220 33374.75 414.24 2298.53 30.51 2012-08-07 05:15:08.000 220 33374.56 414.20 2298.50 30.51 2012-08-07 05:15:09.000 220 33374.68 414.20 2298.57 30.51 2012-08-07 05:15:10.000 220 33374.63 414.31 2298.56 30.51 2012-08-07 05:15:11.000 220 33374.67 414.28 2298.58 30.51 2012-08-07 05:15:12.000 220 33374.51 414.25 2298.55 30.51 2012-08-07 05:15:12.000 220 33374.70 414.24 2298.52 30.51 2012-08-07 05:15:14.000 220 33374.62 414.26 2298.57 30.51 2012-08-07 05:15:15.000 220 33374.64 414.28 2298.57 30.51 2012-08-07 05:15:16.000 220 33374.59 414.26 2298.42 30.51 2012-08-07 05:15:17.000 220 33374.61 414.26 2298.50 30.51 2012-08-07 05:15:18.000 220 33374.61 414.28 2298.55 30.51 2012-08-07 05:15:19.000 220 33374.61 414.24 2298.53 30.51 2012-08-07 05:15:20.000 220 33374.56 414.24 2298.50 30.51 2012-08-07 05:15:21.000 220 33374.55 414.25 2298.49 30.51 2012-08-07 05:15:22.000 220 33374.52 414.26 2298.53 30.51 2012-08-07 05:15:23.000 220 33374.53 414.28 2298.45 30.51 2012-08-07 05:15:24.000 220 33374.48 414.23 2298.56 30.51 2012-08-07 05:15:25.000 220 33374.54 414.26 2298.55 30.51 2012-08-07 05:15:25.000 220 33374.43 414.28 2298.57 30.51 2012-08-07 05:15:27.000 220 33374.49 414.26 2298.53 30.51 2012-08-07 05:15:28.000 220 33374.39 414.33 2298.59 30.51 2012-08-07 05:15:29.000 220 33374.42 414.29 2298.62 30.51 2012-08-07 05:15:30.000 220 33374.42 414.28 2298.58 30.51 2012-08-07 05:15:31.000 220 33374.40 414.30 2298.48 30.51 2012-08-07 05:15:32.000 220 33374.38 414.29 2298.50 30.51 2012-08-07 05:15:33.000 220 33374.39 414.30 2298.50 30.51 2012-08-07 05:15:34.000 220 33374.36 414.32 2298.62 30.51 2012-08-07 05:15:35.000 220 33374.32 414.31 2298.56 30.51 2012-08-07 05:15:36.000 220 33374.30 414.27 2298.61 30.51 2012-08-07 05:15:37.000 220 33374.43 414.28 2298.56 30.51 2012-08-07 05:15:38.000 220 33374.35 414.29 2298.64 30.51 2012-08-07 05:15:39.000 220 33374.26 414.27 2298.53 30.51 2012-08-07 05:15:40.000 220 33374.30 414.28 2298.55 30.51 2012-08-07 05:15:41.000 220 33374.23 414.31 2298.65 30.51 2012-08-07 05:15:42.000 220 33374.22 414.29 2298.58 30.51 2012-08-07 05:15:43.000 220 33374.29 414.31 2298.59 30.51 2012-08-07 05:15:44.000 220 33374.20 414.33 2298.62 30.51 2012-08-07 05:15:45.000 220 33374.18 414.31 2298.64 30.51 2012-08-07 05:15:46.000 220 33374.21 414.31 2298.70 30.51 2012-08-07 05:15:47.000 220 33374.19 414.31 2298.62 30.51 2012-08-07 05:15:48.000 220 33374.22 414.30 2298.59 30.51 2012-08-07 05:15:49.000 220 33374.36 414.32 2298.53 30.51 2012-08-07 05:15:50.000 220 33374.24 414.33 2298.46 30.51 2012-08-07 05:15:51.000 220 33374.18 414.31 2298.65 30.51 2012-08-07 05:15:52.000 220 33374.22 414.36 2298.59 30.51 2012-08-07 05:15:53.000 220 33374.19 414.35 2298.67 30.51 2012-08-07 05:15:54.000 220 33374.37 414.35 2298.65 30.51 2012-08-07 05:15:55.000 220 33374.18 414.33 2298.52 30.51 2012-08-07 05:15:56.000 220 33374.27 414.33 2298.55 30.51 2012-08-07 05:15:57.000 220 33374.25 414.32 2298.64 30.51 2012-08-07 05:15:58.000 220 33374.23 414.34 2298.66 30.51 2012-08-07 05:15:59.000 220 33374.38 414.36 2298.64 30.51 2012-08-07 05:16:00.000 220 33374.33 414.35 2298.75 30.51 2012-08-07 05:16:01.000 220 33374.24 414.31 2298.71 30.51 2012-08-07 05:16:02.000 220 33374.22 414.32 2298.65 30.51 2012-08-07 05:16:03.000 220 33374.22 414.32 2298.66 30.51 2012-08-07 05:16:04.000 220 33374.24 414.34 2298.55 30.51 2012-08-07 05:16:05.000 220 33374.15 414.37 2298.68 30.51 2012-08-07 05:16:06.000 220 33374.29 414.31 2298.64 30.51 2012-08-07 05:16:06.000 220 33374.15 414.35 2298.74 30.51 2012-08-07 05:16:08.000 220 33374.24 414.33 2298.64 30.51 2012-08-07 05:16:09.000 220 33374.18 414.32 2298.60 30.51 2012-08-07 05:16:10.000 220 33374.24 414.37 2298.64 30.51 2012-08-07 05:16:11.000 220 33374.25 414.37 2298.68 30.51 2012-08-07 05:16:12.000 220 33374.18 414.33 2298.67 30.51 2012-08-07 05:16:13.000 220 33374.15 414.32 2298.57 30.51 2012-08-07 05:16:14.000 220 33374.13 414.33 2298.57 30.51 2012-08-07 05:16:15.000 220 33374.17 414.35 2298.75 30.51 2012-08-07 05:16:16.000 220 33374.22 414.38 2298.71 30.51 2012-08-07 05:16:17.000 220 33374.21 414.32 2298.66 30.51 2012-08-07 05:16:18.000 220 33374.22 414.39 2298.74 30.51 2012-08-07 05:16:19.000 220 33374.19 414.37 2298.66 30.51 2012-08-07 05:16:19.000 220 33374.18 414.35 2298.66 30.51 2012-08-07 05:16:21.000 220 33374.16 414.36 2298.66 30.51 2012-08-07 05:16:22.000 220 33374.28 414.41 2298.68 30.51 2012-08-07 05:16:23.000 220 33374.19 414.37 2298.66 30.51 2012-08-07 05:16:24.000 220 33374.27 414.35 2298.65 30.51 2012-08-07 05:16:25.000 220 33374.24 414.41 2298.74 30.51 2012-08-07 05:16:26.000 220 33374.25 414.43 2298.71 30.51 2012-08-07 05:16:27.000 220 33374.17 414.35 2298.71 30.51 2012-08-07 05:16:28.000 220 33374.20 414.38 2298.75 30.51 2012-08-07 05:16:29.000 220 33374.18 414.38 2298.66 30.51 2012-08-07 05:16:30.000 220 33374.18 414.38 2298.66 30.51 2012-08-07 05:16:31.000 220 33374.21 414.38 2298.71 30.51 2012-08-07 05:16:32.000 220 33374.22 414.40 2298.71 30.51 2012-08-07 05:16:33.000 220 33374.28 414.40 2298.72 30.51 2012-08-07 05:16:34.000 220 33374.33 414.38 2298.67 30.51 2012-08-07 05:16:35.000 220 33374.25 414.41 2298.66 30.51 2012-08-07 05:16:36.000 220 33374.18 414.40 2298.71 30.51 2012-08-07 05:16:37.000 220 33374.22 414.40 2298.67 30.51 2012-08-07 05:16:38.000 220 33374.24 414.40 2298.72 30.51 2012-08-07 05:16:39.000 220 33374.23 414.43 2298.75 30.51 2012-08-07 05:16:40.000 220 33374.26 414.39 2298.70 30.51 2012-08-07 05:16:41.000 220 33374.29 414.38 2298.65 30.51 2012-08-07 05:16:42.000 220 33374.40 414.39 2298.75 30.51 2012-08-07 05:16:43.000 220 33374.34 414.39 2298.76 30.51 2012-08-07 05:16:44.000 220 33374.22 414.38 2298.73 30.51 2012-08-07 05:16:45.000 220 33374.26 414.37 2298.77 30.51 2012-08-07 05:16:46.000 220 33374.27 414.45 2298.71 30.51 2012-08-07 05:16:47.000 220 33374.21 414.40 2298.71 30.51 2012-08-07 05:16:48.000 220 33374.24 414.44 2298.63 30.51 2012-08-07 05:16:49.000 220 33374.31 414.43 2298.71 30.51 2012-08-07 05:16:50.000 220 33374.27 414.42 2298.72 30.51 2012-08-07 05:16:51.000 220 33374.29 414.40 2298.64 30.51 2012-08-07 05:16:52.000 220 33374.29 414.45 2298.70 30.51 2012-08-07 05:16:53.000 220 33374.28 414.42 2298.60 30.51 2012-08-07 05:16:54.000 220 33374.22 414.45 2298.67 30.51 2012-08-07 05:16:55.000 220 33374.28 414.45 2298.74 30.51 2012-08-07 05:16:56.000 220 33374.31 414.45 2298.65 30.51 2012-08-07 05:16:57.000 220 33374.27 414.48 2298.66 30.51 2012-08-07 05:16:58.000 220 33374.32 414.45 2298.75 30.51 2012-08-07 05:16:59.000 220 33374.29 414.47 2298.62 30.51 2012-08-07 05:17:00.000 220 33374.28 414.44 2298.66 30.51 2012-08-07 05:17:00.000 220 33374.31 414.49 2298.68 30.51 2012-08-07 05:17:02.000 220 33374.25 414.47 2298.71 30.51 2012-08-07 05:17:03.000 220 33374.22 414.46 2298.69 30.51 2012-08-07 05:17:04.000 220 33374.21 414.50 2298.67 30.51 2012-08-07 05:17:05.000 220 33374.24 414.49 2298.70 30.51 2012-08-07 05:17:06.000 220 33374.18 414.49 2298.56 30.51 2012-08-07 05:17:07.000 220 33374.23 414.49 2298.65 30.51 2012-08-07 05:17:08.000 220 33374.19 414.47 2298.65 30.51 2012-08-07 05:17:09.000 220 33374.22 414.46 2298.59 30.51 2012-08-07 05:17:10.000 220 33374.18 414.50 2298.68 30.51 2012-08-07 05:17:11.000 220 33374.17 414.52 2298.68 30.51 2012-08-07 05:17:12.000 220 33374.24 414.52 2298.70 30.51 2012-08-07 05:17:13.000 220 33374.11 414.52 2298.63 30.51 2012-08-07 05:17:13.000 220 33374.20 414.49 2298.65 30.51 2012-08-07 05:17:15.000 220 33374.17 414.53 2298.64 30.51 2012-08-07 05:17:16.000 220 33374.16 414.48 2298.66 30.51 2012-08-07 05:17:17.000 220 33374.16 414.52 2298.62 30.51 2012-08-07 05:17:18.000 220 33374.12 414.55 2298.66 30.51 2012-08-07 05:17:19.000 220 33374.11 414.53 2298.75 30.51 2012-08-07 05:17:20.000 220 33374.01 414.51 2298.78 30.51 2012-08-07 05:17:21.000 220 33374.12 414.52 2298.72 30.51 2012-08-07 05:17:22.000 220 33374.00 414.52 2298.70 30.51 2012-08-07 05:17:23.000 220 33374.03 414.51 2298.75 30.51 2012-08-07 05:17:24.000 220 33374.00 414.45 2298.74 30.51 2012-08-07 05:17:25.000 220 33374.13 414.50 2298.76 30.51 2012-08-07 05:17:26.000 220 33374.04 414.52 2298.73 30.51 2012-08-07 05:17:27.000 220 33374.07 414.52 2298.75 30.51 2012-08-07 05:17:28.000 220 33374.14 414.54 2298.72 30.51 2012-08-07 05:17:29.000 220 33374.04 414.50 2298.66 30.51 2012-08-07 05:17:30.000 220 33374.15 414.55 2298.72 30.51 2012-08-07 05:17:31.000 220 33374.08 414.55 2298.77 30.51 2012-08-07 05:17:32.000 220 33374.12 414.55 2298.73 30.51 2012-08-07 05:17:33.000 220 33374.09 414.55 2298.69 30.51 2012-08-07 05:17:34.000 220 33374.14 414.55 2298.71 30.51 2012-08-07 05:17:35.000 220 33374.18 414.55 2298.81 30.51 2012-08-07 05:17:36.000 220 33374.03 414.55 2298.75 30.51 2012-08-07 05:17:37.000 220 33374.10 414.59 2298.76 30.51 2012-08-07 05:17:38.000 220 33374.08 414.56 2298.75 30.51 2012-08-07 05:17:39.000 220 33374.13 414.57 2298.78 30.51 2012-08-07 05:17:40.000 220 33374.18 414.57 2298.79 30.51 2012-08-07 05:17:41.000 220 33374.11 414.57 2298.74 30.51 2012-08-07 05:17:42.000 220 33374.14 414.59 2298.77 30.51 2012-08-07 05:17:43.000 220 33374.11 414.57 2298.74 30.51 2012-08-07 05:17:44.000 220 33374.16 414.61 2298.77 30.51 2012-08-07 05:17:45.000 220 33374.17 414.58 2298.74 30.51 2012-08-07 05:17:46.000 220 33374.12 414.57 2298.72 30.51 2012-08-07 05:17:47.000 220 33374.23 414.55 2298.76 30.51 2012-08-07 05:17:48.000 220 33374.23 414.53 2298.78 30.51 2012-08-07 05:17:49.000 220 33374.23 414.59 2298.85 30.51 2012-08-07 05:17:50.000 220 33374.20 414.56 2298.81 30.51 2012-08-07 05:17:51.000 220 33374.23 414.60 2298.83 30.51 2012-08-07 05:17:52.000 220 33374.26 414.57 2298.75 30.51 2012-08-07 05:17:53.000 220 33374.19 414.57 2298.64 30.51 2012-08-07 05:17:54.000 220 33374.18 414.63 2298.77 30.51 2012-08-07 05:17:54.000 220 33374.23 414.62 2298.77 30.51 2012-08-07 05:17:56.000 220 33374.19 414.61 2298.77 30.51 2012-08-07 05:17:57.000 220 33374.13 414.61 2298.71 30.51 2012-08-07 05:17:58.000 220 33374.26 414.62 2298.77 30.51 2012-08-07 05:17:59.000 220 33374.25 414.60 2298.78 30.51 2012-08-07 05:18:00.000 220 33374.16 414.60 2298.77 30.51 2012-08-07 05:18:01.000 220 33374.16 414.69 2298.72 30.51 2012-08-07 05:18:02.000 220 33374.16 414.64 2298.69 30.51 2012-08-07 05:18:03.000 220 33374.16 414.64 2298.72 30.51 2012-08-07 05:18:04.000 220 33374.12 414.65 2298.80 30.51 2012-08-07 05:18:05.000 220 33374.23 414.65 2298.80 30.51 2012-08-07 05:18:06.000 220 33374.12 414.65 2298.68 30.51 2012-08-07 05:18:07.000 220 33374.13 414.64 2298.78 30.51 2012-08-07 05:18:07.000 220 33374.18 414.69 2298.74 30.51 2012-08-07 05:18:09.000 220 33374.11 414.63 2298.80 30.51 2012-08-07 05:18:10.000 220 33374.11 414.74 2298.77 30.51 2012-08-07 05:18:11.000 220 33374.13 414.69 2298.78 30.51 2012-08-07 05:18:12.000 220 33374.17 414.71 2298.83 30.51 2012-08-07 05:18:13.000 220 33374.16 414.66 2298.74 30.51 2012-08-07 05:18:14.000 220 33374.19 414.68 2298.75 30.51 2012-08-07 05:18:15.000 220 33374.19 414.69 2298.85 30.51 2012-08-07 05:18:16.000 220 33374.21 414.65 2298.78 30.51 2012-08-07 05:18:17.000 220 33374.08 414.70 2298.75 30.51 2012-08-07 05:18:18.000 220 33374.21 414.71 2298.74 30.51 2012-08-07 05:18:19.000 220 33374.21 414.71 2298.83 30.51 2012-08-07 05:18:20.000 220 33374.13 414.70 2298.85 30.51 2012-08-07 05:18:21.000 220 33374.21 414.71 2298.82 30.51 2012-08-07 05:18:22.000 220 33374.12 414.71 2298.81 30.51 2012-08-07 05:18:23.000 220 33374.19 414.70 2298.77 30.51 2012-08-07 05:18:24.000 220 33374.18 414.73 2298.79 30.51 2012-08-07 05:18:25.000 220 33374.22 414.73 2298.77 30.51 2012-08-07 05:18:26.000 220 33374.20 414.76 2298.80 30.51 2012-08-07 05:18:27.000 220 33374.21 414.74 2298.77 30.51 2012-08-07 05:18:28.000 220 33374.21 414.74 2298.78 30.51 2012-08-07 05:18:29.000 220 33374.17 414.70 2298.72 30.51 2012-08-07 05:18:30.000 220 33374.22 414.75 2298.83 30.51 2012-08-07 05:18:31.000 220 33374.19 414.73 2298.72 30.51 2012-08-07 05:18:32.000 220 33374.17 414.72 2298.73 30.51 2012-08-07 05:18:33.000 220 33374.16 414.77 2298.81 30.51 2012-08-07 05:18:34.000 220 33374.16 414.72 2298.81 30.51 2012-08-07 05:18:35.000 220 33374.15 414.76 2298.82 30.51 2012-08-07 05:18:36.000 220 33374.19 414.73 2298.78 30.51 2012-08-07 05:18:37.000 220 33374.17 414.77 2298.79 30.51 2012-08-07 05:18:38.000 220 33374.11 414.76 2298.76 30.51 2012-08-07 05:18:39.000 220 33374.21 414.80 2298.81 30.51 2012-08-07 05:18:40.000 220 33374.20 414.79 2298.81 30.51 2012-08-07 05:18:41.000 220 33374.13 414.78 2298.72 30.51 2012-08-07 05:18:42.000 220 33374.15 414.80 2298.77 30.51 2012-08-07 05:18:43.000 220 33374.18 414.76 2298.81 30.51 2012-08-07 05:18:44.000 220 33374.12 414.75 2298.83 30.51 2012-08-07 05:18:45.000 220 33374.18 414.81 2298.81 30.51 2012-08-07 05:18:46.000 220 33374.19 414.82 2298.74 30.51 2012-08-07 05:18:47.000 220 33374.18 414.81 2298.78 30.51 2012-08-07 05:18:48.000 220 33374.12 414.86 2298.79 30.51 2012-08-07 05:18:48.000 220 33374.21 414.82 2298.78 30.51 2012-08-07 05:18:50.000 220 33374.13 414.82 2298.78 30.51 2012-08-07 05:18:51.000 220 33374.11 414.83 2298.81 30.51 2012-08-07 05:18:52.000 220 33374.14 414.81 2298.85 30.51 2012-08-07 05:18:53.000 220 33374.16 414.85 2298.80 30.51 2012-08-07 05:18:54.000 220 33374.17 414.85 2298.79 30.51 2012-08-07 05:18:55.000 220 33374.17 414.86 2298.80 30.51 2012-08-07 05:18:56.000 220 33374.12 414.88 2298.81 30.51 2012-08-07 05:18:57.000 220 33374.12 414.88 2298.81 30.51 2012-08-07 05:18:58.000 220 33374.09 414.84 2298.87 30.51 2012-08-07 05:18:59.000 220 33374.22 414.87 2298.80 30.51 2012-08-07 05:19:00.000 220 33373.97 414.86 2298.77 30.51 2012-08-07 05:19:01.000 220 33374.18 414.84 2298.77 30.51 2012-08-07 05:19:01.000 220 33374.12 414.88 2298.78 30.51 2012-08-07 05:19:03.000 220 33374.09 414.86 2298.80 30.51 2012-08-07 05:19:04.000 220 33374.13 414.89 2298.83 30.51 2012-08-07 05:19:05.000 220 33374.09 414.89 2298.84 30.51 2012-08-07 05:19:06.000 220 33374.06 414.91 2298.87 30.51 2012-08-07 05:19:07.000 220 33374.11 414.90 2298.78 30.51 2012-08-07 05:19:08.000 220 33374.13 414.89 2298.68 30.51 2012-08-07 05:19:09.000 220 33374.11 414.86 2298.73 30.51 2012-08-07 05:19:10.000 220 33374.16 414.91 2298.83 30.51 2012-08-07 05:19:11.000 220 33374.11 414.87 2298.86 30.51 2012-08-07 05:19:12.000 220 33374.09 414.92 2298.77 30.51 2012-08-07 05:19:13.000 220 33374.10 414.91 2298.80 30.51 2012-08-07 05:19:14.000 220 33374.03 414.90 2298.81 30.51 2012-08-07 05:19:15.000 220 33374.09 414.90 2298.76 30.51 2012-08-07 05:19:16.000 220 33374.15 414.90 2298.86 30.51 2012-08-07 05:19:17.000 220 33374.06 414.89 2298.86 30.51 2012-08-07 05:19:18.000 220 33374.02 414.91 2298.81 30.51 2012-08-07 05:19:19.000 220 33374.06 414.91 2298.87 30.51 2012-08-07 05:19:20.000 220 33374.12 414.89 2298.80 30.51 2012-08-07 05:19:21.000 220 33373.97 414.90 2298.80 30.51 2012-08-07 05:19:22.000 220 33374.00 414.89 2298.84 30.51 2012-08-07 05:19:23.000 220 33374.05 414.90 2298.93 30.51 2012-08-07 05:19:24.000 220 33374.06 414.94 2298.78 30.51 2012-08-07 05:19:25.000 220 33374.01 414.94 2298.85 30.51 2012-08-07 05:19:26.000 220 33374.00 414.90 2298.86 30.51 2012-08-07 05:19:27.000 220 33374.01 414.93 2298.81 30.51 2012-08-07 05:19:28.000 220 33374.03 414.96 2298.81 30.51 2012-08-07 05:19:29.000 220 33373.99 414.96 2298.86 30.51 2012-08-07 05:19:30.000 220 33374.04 414.94 2298.85 30.51 2012-08-07 05:19:31.000 220 33374.05 414.97 2298.77 30.51 2012-08-07 05:19:32.000 220 33374.00 414.95 2298.84 30.51 2012-08-07 05:19:33.000 220 33374.09 414.99 2298.89 30.51 2012-08-07 05:19:34.000 220 33374.09 414.99 2298.84 30.51 2012-08-07 05:19:35.000 220 33374.07 414.93 2298.84 30.51 2012-08-07 05:19:36.000 220 33374.03 414.99 2298.91 30.51 2012-08-07 05:19:37.000 220 33374.07 414.96 2298.90 30.51 2012-08-07 05:19:38.000 220 33374.03 414.95 2298.91 30.51 2012-08-07 05:19:39.000 220 33374.07 415.00 2298.95 30.51 2012-08-07 05:19:40.000 220 33374.06 414.91 2298.81 30.51 2012-08-07 05:19:41.000 220 33374.00 414.98 2298.86 30.51 2012-08-07 05:19:42.000 220 33373.99 414.94 2298.89 30.51 2012-08-07 05:19:42.000 220 33374.03 415.01 2298.86 30.51 2012-08-07 05:19:44.000 220 33374.06 415.00 2298.86 30.51 2012-08-07 05:19:45.000 220 33373.99 414.98 2298.95 30.51 2012-08-07 05:19:46.000 220 33374.07 415.01 2298.83 30.51 2012-08-07 05:19:47.000 220 33374.10 414.99 2298.91 30.51 2012-08-07 05:19:48.000 220 33373.86 415.05 2298.90 30.51 2012-08-07 05:19:49.000 220 33374.04 414.93 2298.98 30.51 2012-08-07 05:19:50.000 220 33374.09 414.99 2298.88 30.51 2012-08-07 05:19:51.000 220 33373.99 414.99 2298.91 30.51 2012-08-07 05:19:52.000 220 33374.15 415.00 2298.87 30.51 2012-08-07 05:19:53.000 220 33374.10 415.00 2298.89 30.51 2012-08-07 05:19:54.000 220 33374.09 415.03 2298.92 30.51 2012-08-07 05:19:55.000 220 33373.99 415.04 2298.89 30.51 2012-08-07 05:19:55.000 220 33374.04 415.02 2298.85 30.51 2012-08-07 05:19:57.000 220 33374.09 415.05 2298.88 30.51 2012-08-07 05:19:58.000 220 33374.10 415.04 2298.84 30.51 2012-08-07 05:19:59.000 220 33374.03 415.03 2298.84 30.51 2012-08-07 05:20:00.000 220 33374.23 415.06 2298.89 30.51 2012-08-07 05:20:01.000 220 33374.05 415.04 2298.83 30.51 2012-08-07 05:20:02.000 220 33374.10 415.05 2298.81 30.51 2012-08-07 05:20:03.000 220 33374.04 415.08 2298.84 30.51 2012-08-07 05:20:04.000 220 33374.03 415.07 2298.89 30.51 2012-08-07 05:20:05.000 220 33374.06 415.06 2298.96 30.51 2012-08-07 05:20:06.000 220 33374.13 415.03 2298.89 30.51 2012-08-07 05:20:07.000 220 33374.12 415.07 2298.91 30.51 2012-08-07 05:20:08.000 220 33374.12 415.03 2298.93 30.51 2012-08-07 05:20:09.000 220 33374.11 415.04 2298.94 30.51 2012-08-07 05:20:10.000 220 33374.08 415.05 2298.94 30.51 2012-08-07 05:20:11.000 220 33374.17 415.07 2298.91 30.51 2012-08-07 05:20:12.000 220 33374.01 415.09 2298.90 30.51 2012-08-07 05:20:13.000 220 33374.05 415.10 2298.92 30.51 2012-08-07 05:20:14.000 220 33374.12 415.10 2298.88 30.51 2012-08-07 05:20:15.000 220 33374.09 415.09 2298.95 30.51 2012-08-07 05:20:16.000 220 33374.17 415.05 2298.90 30.51 2012-08-07 05:20:17.000 220 33374.02 415.10 2298.89 30.51 2012-08-07 05:20:18.000 220 33374.07 415.17 2298.93 30.51 2012-08-07 05:20:19.000 220 33374.19 415.16 2298.97 30.51 2012-08-07 05:20:20.000 220 33374.11 415.12 2298.96 30.51 2012-08-07 05:20:21.000 220 33374.04 415.11 2298.93 30.51 2012-08-07 05:20:22.000 220 33374.19 415.07 2298.92 30.51 2012-08-07 05:20:23.000 220 33374.05 415.17 2298.83 30.51 2012-08-07 05:20:24.000 220 33374.14 415.14 2298.90 30.51 2012-08-07 05:20:25.000 220 33374.21 415.15 2298.90 30.51 2012-08-07 05:20:26.000 220 33374.13 415.12 2298.95 30.51 2012-08-07 05:20:27.000 220 33374.19 415.12 2298.89 30.51 2012-08-07 05:20:28.000 220 33374.21 415.18 2298.85 30.51 2012-08-07 05:20:29.000 220 33374.14 415.13 2298.90 30.51 2012-08-07 05:20:30.000 220 33374.12 415.15 2298.90 30.51 2012-08-07 05:20:31.000 220 33374.21 415.14 2298.90 30.51 2012-08-07 05:20:32.000 220 33374.23 415.11 2298.93 30.51 2012-08-07 05:20:33.000 220 33374.19 415.18 2298.93 30.51 2012-08-07 05:20:34.000 220 33374.30 415.14 2298.81 30.51 2012-08-07 05:20:35.000 220 33374.24 415.17 2298.86 30.51 2012-08-07 05:20:36.000 220 33374.18 415.16 2298.84 30.51 2012-08-07 05:20:36.000 220 33374.28 415.19 2298.92 30.51 2012-08-07 05:20:38.000 220 33374.25 415.14 2298.89 30.51 2012-08-07 05:20:39.000 220 33374.17 415.17 2298.84 30.51 2012-08-07 05:20:40.000 220 33374.32 415.18 2298.86 30.51 2012-08-07 05:20:41.000 220 33374.12 415.18 2298.84 30.51 2012-08-07 05:20:42.000 220 33374.31 415.17 2298.91 30.51 2012-08-07 05:20:43.000 220 33374.28 415.16 2298.86 30.51 2012-08-07 05:20:44.000 220 33374.20 415.19 2298.86 30.51 2012-08-07 05:20:45.000 220 33374.24 415.16 2298.86 30.51 2012-08-07 05:20:46.000 220 33374.28 415.20 2298.92 30.51 2012-08-07 05:20:47.000 220 33374.25 415.16 2298.89 30.51 2012-08-07 05:20:48.000 220 33374.34 415.21 2298.79 30.51 2012-08-07 05:20:49.000 220 33374.30 415.19 2298.85 30.51 2012-08-07 05:20:49.000 220 33374.27 415.15 2298.89 30.51 2012-08-07 05:20:51.000 220 33374.19 415.20 2298.90 30.51 2012-08-07 05:20:52.000 220 33374.27 415.26 2298.89 30.51 2012-08-07 05:20:53.000 220 33374.27 415.23 2298.87 30.51 2012-08-07 05:20:54.000 220 33374.22 415.21 2298.93 30.51 2012-08-07 05:20:55.000 220 33374.34 415.26 2298.88 30.51 2012-08-07 05:20:56.000 220 33374.24 415.21 2298.84 30.51 2012-08-07 05:20:57.000 220 33374.33 415.26 2298.93 30.51 2012-08-07 05:20:58.000 220 33374.25 415.25 2298.87 30.51 2012-08-07 05:20:59.000 220 33374.25 415.23 2298.80 30.51 2012-08-07 05:21:00.000 220 33374.22 415.26 2298.90 30.51 2012-08-07 05:21:01.000 220 33374.32 415.28 2298.94 30.51 2012-08-07 05:21:02.000 220 33374.25 415.27 2298.83 30.51 2012-08-07 05:21:03.000 220 33374.22 415.28 2298.90 30.51 2012-08-07 05:21:04.000 220 33374.15 415.26 2298.88 30.51 2012-08-07 05:21:05.000 220 33374.15 415.31 2298.86 30.51 2012-08-07 05:21:06.000 220 33374.26 415.28 2298.89 30.51 2012-08-07 05:21:07.000 220 33374.15 415.28 2298.86 30.51 2012-08-07 05:21:08.000 220 33374.22 415.26 2298.93 30.51 2012-08-07 05:21:09.000 220 33374.27 415.28 2298.88 30.51 2012-08-07 05:21:10.000 220 33374.18 415.28 2298.83 30.51 2012-08-07 05:21:11.000 220 33374.32 415.31 2298.98 30.51 2012-08-07 05:21:12.000 220 33374.21 415.31 2298.90 30.51 2012-08-07 05:21:13.000 220 33374.16 415.32 2298.92 30.51 2012-08-07 05:21:14.000 220 33374.16 415.29 2298.89 30.51 2012-08-07 05:21:15.000 220 33374.18 415.30 2298.86 30.51 2012-08-07 05:21:16.000 220 33374.23 415.31 2298.81 30.51 2012-08-07 05:21:17.000 220 33374.18 415.29 2298.91 30.51 2012-08-07 05:21:18.000 220 33374.20 415.32 2298.87 30.51 2012-08-07 05:21:19.000 220 33374.20 415.35 2298.89 30.51 2012-08-07 05:21:20.000 220 33374.10 415.35 2298.85 30.51 2012-08-07 05:21:21.000 220 33374.11 415.33 2298.94 30.51 2012-08-07 05:21:22.000 220 33374.24 415.34 2298.85 30.51 2012-08-07 05:21:23.000 220 33374.12 415.33 2298.89 30.51 2012-08-07 05:21:24.000 220 33374.16 415.33 2298.95 30.51 2012-08-07 05:21:25.000 220 33374.22 415.32 2298.92 30.51 2012-08-07 05:21:26.000 220 33374.19 415.32 2298.91 30.51 2012-08-07 05:21:27.000 220 33374.23 415.33 2298.94 30.51 2012-08-07 05:21:28.000 220 33374.18 415.33 2298.94 30.51 2012-08-07 05:21:29.000 220 33374.15 415.34 2298.92 30.51 2012-08-07 05:21:30.000 220 33374.25 415.38 2298.97 30.51 2012-08-07 05:21:30.000 220 33374.22 415.40 2298.96 30.51 2012-08-07 05:21:32.000 220 33374.17 415.40 2298.95 30.51 2012-08-07 05:21:33.000 220 33374.15 415.38 2298.90 30.51 2012-08-07 05:21:34.000 220 33374.24 415.43 2298.93 30.51 2012-08-07 05:21:35.000 220 33374.13 415.36 2298.96 30.51 2012-08-07 05:21:36.000 220 33374.15 415.44 2298.87 30.51 2012-08-07 05:21:37.000 220 33374.26 415.40 2298.96 30.51 2012-08-07 05:21:38.000 220 33374.18 415.38 2299.00 30.51 2012-08-07 05:21:39.000 220 33374.14 415.38 2298.91 30.51 2012-08-07 05:21:40.000 220 33374.19 415.38 2299.01 30.51 2012-08-07 05:21:41.000 220 33374.18 415.38 2298.97 30.51 2012-08-07 05:21:42.000 220 33374.23 415.37 2299.00 30.51 2012-08-07 05:21:43.000 220 33374.21 415.43 2299.00 30.51 2012-08-07 05:21:43.000 220 33374.22 415.44 2299.03 30.51 2012-08-07 05:21:45.000 220 33374.18 415.43 2299.05 30.51 2012-08-07 05:21:46.000 220 33374.27 415.42 2299.01 30.51 2012-08-07 05:21:47.000 220 33374.19 415.38 2298.93 30.51 2012-08-07 05:21:48.000 220 33374.24 415.38 2298.97 30.51 2012-08-07 05:21:49.000 220 33374.23 415.38 2298.97 30.51 2012-08-07 05:21:50.000 220 33374.19 415.37 2298.91 30.51 2012-08-07 05:21:51.000 220 33374.16 415.42 2299.00 30.51 2012-08-07 05:21:52.000 220 33374.21 415.40 2298.96 30.51 2012-08-07 05:21:53.000 220 33374.25 415.42 2298.89 30.51 2012-08-07 05:21:54.000 220 33374.17 415.41 2298.97 30.51 2012-08-07 05:21:55.000 220 33374.28 415.41 2298.96 30.51 2012-08-07 05:21:56.000 220 33374.20 415.38 2298.97 30.51 2012-08-07 05:21:57.000 220 33374.28 415.42 2298.97 30.51 2012-08-07 05:21:58.000 220 33374.28 415.42 2298.93 30.51 2012-08-07 05:21:59.000 220 33374.22 415.47 2298.94 30.51 2012-08-07 05:22:00.000 220 33374.32 415.44 2298.93 30.51 2012-08-07 05:22:01.000 220 33374.36 415.45 2299.02 30.51 2012-08-07 05:22:02.000 220 33374.30 415.44 2298.96 30.51 2012-08-07 05:22:03.000 220 33374.25 415.42 2298.90 30.51 2012-08-07 05:22:04.000 220 33374.24 415.46 2298.94 30.51 2012-08-07 05:22:05.000 220 33374.27 415.44 2298.91 30.51 2012-08-07 05:22:06.000 220 33374.27 415.44 2299.03 30.51 2012-08-07 05:22:07.000 220 33374.25 415.46 2298.96 30.51 2012-08-07 05:22:08.000 220 33374.27 415.42 2298.93 30.51 2012-08-07 05:22:09.000 220 33374.21 415.41 2298.99 30.51 2012-08-07 05:22:10.000 220 33374.29 415.43 2298.91 30.51 2012-08-07 05:22:11.000 220 33374.30 415.51 2298.95 30.51 2012-08-07 05:22:12.000 220 33374.34 415.46 2298.90 30.51 2012-08-07 05:22:13.000 220 33374.25 415.46 2299.02 30.51 2012-08-07 05:22:14.000 220 33374.28 415.46 2298.91 30.51 2012-08-07 05:22:15.000 220 33374.34 415.43 2298.91 30.51 2012-08-07 05:22:16.000 220 33374.27 415.44 2298.97 30.51 2012-08-07 05:22:17.000 220 33374.25 415.45 2298.94 30.51 2012-08-07 05:22:18.000 220 33374.35 415.44 2298.99 30.51 2012-08-07 05:22:19.000 220 33374.26 415.45 2298.99 30.51 2012-08-07 05:22:20.000 220 33374.28 415.42 2298.96 30.51 2012-08-07 05:22:21.000 220 33374.36 415.48 2298.95 30.51 2012-08-07 05:22:22.000 220 33374.27 415.49 2298.95 30.51 2012-08-07 05:22:23.000 220 33374.32 415.52 2298.97 30.51 2012-08-07 05:22:24.000 220 33374.29 415.48 2298.97 30.51 2012-08-07 05:22:24.000 220 33374.18 415.46 2298.93 30.51 2012-08-07 05:22:26.000 220 33374.24 415.46 2298.95 30.51 2012-08-07 05:22:27.000 220 33374.31 415.48 2299.01 30.51 2012-08-07 05:22:28.000 220 33374.31 415.49 2298.95 30.51 2012-08-07 05:22:29.000 220 33374.24 415.46 2299.00 30.51 2012-08-07 05:22:30.000 220 33374.21 415.47 2298.97 30.51 2012-08-07 05:22:31.000 220 33374.28 415.50 2299.01 30.51 2012-08-07 05:22:32.000 220 33374.30 415.47 2298.99 30.51 2012-08-07 05:22:33.000 220 33374.24 415.48 2299.03 30.51 2012-08-07 05:22:34.000 220 33374.25 415.47 2298.93 30.51 2012-08-07 05:22:35.000 220 33374.19 415.49 2298.94 30.51 2012-08-07 05:22:36.000 220 33374.19 415.48 2298.98 30.51 2012-08-07 05:22:37.000 220 33374.26 415.53 2298.86 30.51 2012-08-07 05:22:37.000 220 33374.19 415.50 2298.91 30.51 2012-08-07 05:22:39.000 220 33374.25 415.54 2298.93 30.51 2012-08-07 05:22:40.000 220 33374.26 415.49 2298.95 30.51 2012-08-07 05:22:41.000 220 33374.27 415.50 2298.95 30.51 2012-08-07 05:22:42.000 220 33374.28 415.56 2298.90 30.51 2012-08-07 05:22:43.000 220 33374.26 415.51 2298.99 30.51 2012-08-07 05:22:44.000 220 33374.31 415.49 2298.93 30.51 2012-08-07 05:22:45.000 220 33374.24 415.52 2298.96 30.51 2012-08-07 05:22:46.000 220 33374.19 415.53 2298.96 30.51 2012-08-07 05:22:47.000 220 33374.23 415.52 2298.95 30.51 2012-08-07 05:22:48.000 220 33374.15 415.48 2299.05 30.51 2012-08-07 05:22:49.000 220 33374.18 415.56 2298.99 30.51 2012-08-07 05:22:50.000 220 33374.26 415.54 2298.96 30.51 2012-08-07 05:22:51.000 220 33374.13 415.55 2298.95 30.51 2012-08-07 05:22:52.000 220 33374.13 415.52 2298.96 30.51 2012-08-07 05:22:53.000 220 33374.17 415.56 2298.89 30.51 2012-08-07 05:22:54.000 220 33374.18 415.52 2298.91 30.51 2012-08-07 05:22:55.000 220 33374.27 415.54 2299.05 30.51 2012-08-07 05:22:56.000 220 33374.17 415.54 2299.03 30.51 2012-08-07 05:22:57.000 220 33374.12 415.52 2299.03 30.51 2012-08-07 05:22:58.000 220 33374.15 415.56 2298.97 30.51 2012-08-07 05:22:59.000 220 33374.14 415.57 2298.93 30.51 2012-08-07 05:23:00.000 220 33374.29 415.55 2299.00 30.51 2012-08-07 05:23:01.000 220 33374.12 415.59 2298.98 30.51 2012-08-07 05:23:02.000 220 33374.22 415.58 2298.95 30.51 2012-08-07 05:23:03.000 220 33374.00 415.59 2299.02 30.51 2012-08-07 05:23:04.000 220 33374.13 415.58 2299.01 30.51 2012-08-07 05:23:05.000 220 33374.13 415.57 2298.98 30.51 2012-08-07 05:23:06.000 220 33374.13 415.56 2299.02 30.51 2012-08-07 05:23:07.000 220 33374.11 415.61 2298.97 30.51 2012-08-07 05:23:08.000 220 33374.11 415.58 2298.95 30.51 2012-08-07 05:23:09.000 220 33374.11 415.60 2299.01 30.51 2012-08-07 05:23:10.000 220 33374.15 415.65 2299.05 30.51 2012-08-07 05:23:11.000 220 33374.07 415.60 2298.99 30.51 2012-08-07 05:23:12.000 220 33374.20 415.60 2299.03 30.51 2012-08-07 05:23:13.000 220 33374.21 415.59 2298.97 30.51 2012-08-07 05:23:14.000 220 33374.14 415.61 2299.06 30.51 2012-08-07 05:23:15.000 220 33374.10 415.62 2299.11 30.51 2012-08-07 05:23:16.000 220 33374.15 415.61 2299.08 30.51 2012-08-07 05:23:17.000 220 33374.09 415.62 2299.06 30.51 2012-08-07 05:23:18.000 220 33374.21 415.58 2299.11 30.51 2012-08-07 05:23:18.000 220 33374.13 415.60 2299.03 30.51 2012-08-07 05:23:20.000 220 33374.11 415.62 2299.00 30.51 2012-08-07 05:23:21.000 220 33374.15 415.60 2299.03 30.51 2012-08-07 05:23:22.000 220 33374.13 415.64 2298.99 30.51 2012-08-07 05:23:23.000 220 33374.12 415.61 2299.09 30.51 2012-08-07 05:23:24.000 220 33374.19 415.66 2299.06 30.51 2012-08-07 05:23:25.000 220 33374.23 415.67 2298.99 30.51 2012-08-07 05:23:26.000 220 33374.12 415.64 2299.02 30.51 2012-08-07 05:23:27.000 220 33374.13 415.66 2299.06 30.51 2012-08-07 05:23:28.000 220 33374.20 415.65 2299.05 30.51 2012-08-07 05:23:29.000 220 33374.07 415.66 2299.02 30.51 2012-08-07 05:23:30.000 220 33373.99 415.70 2299.03 30.51 2012-08-07 05:23:31.000 220 33374.18 415.69 2299.10 30.51 2012-08-07 05:23:31.000 220 33374.06 415.65 2299.09 30.51 2012-08-07 05:23:33.000 220 33374.13 415.67 2299.11 30.51 2012-08-07 05:23:34.000 220 33374.05 415.67 2299.06 30.51 2012-08-07 05:23:35.000 220 33374.04 415.66 2299.07 30.51 2012-08-07 05:23:36.000 220 33374.06 415.68 2299.03 30.51 2012-08-07 05:23:37.000 220 33374.15 415.70 2299.15 30.51 2012-08-07 05:23:38.000 220 33374.10 415.70 2299.13 30.51 2012-08-07 05:23:39.000 220 33374.07 415.74 2299.05 30.51 2012-08-07 05:23:40.000 220 33374.08 415.69 2299.04 30.51 2012-08-07 05:23:41.000 220 33374.03 415.71 2299.06 30.51 2012-08-07 05:23:42.000 220 33374.06 415.76 2299.14 30.51 2012-08-07 05:23:43.000 220 33374.01 415.74 2299.11 30.51 2012-08-07 05:23:44.000 220 33374.00 415.73 2299.05 30.51 2012-08-07 05:23:45.000 220 33374.06 415.68 2299.03 30.51 2012-08-07 05:23:46.000 220 33374.05 415.73 2299.12 30.51 2012-08-07 05:23:47.000 220 33374.03 415.74 2299.10 30.51 2012-08-07 05:23:48.000 220 33374.14 415.73 2299.14 30.51 2012-08-07 05:23:49.000 220 33374.16 415.74 2299.18 30.51 2012-08-07 05:23:50.000 220 33374.09 415.76 2299.15 30.51 2012-08-07 05:23:51.000 220 33374.03 415.80 2299.07 30.51 2012-08-07 05:23:52.000 220 33374.09 415.76 2299.09 30.51 2012-08-07 05:23:53.000 220 33374.13 415.72 2299.07 30.51 2012-08-07 05:23:54.000 220 33374.06 415.76 2299.10 30.51 2012-08-07 05:23:55.000 220 33374.04 415.75 2299.20 30.51 2012-08-07 05:23:56.000 220 33374.04 415.76 2299.18 30.51 2012-08-07 05:23:57.000 220 33374.06 415.78 2299.15 30.51 2012-08-07 05:23:58.000 220 33374.11 415.72 2299.16 30.51 2012-08-07 05:23:59.000 220 33373.97 415.78 2299.18 30.51 2012-08-07 05:24:00.000 220 33374.10 415.81 2299.14 30.51 2012-08-07 05:24:01.000 220 33374.09 415.78 2299.13 30.51 2012-08-07 05:24:02.000 220 33374.04 415.78 2299.15 30.51 2012-08-07 05:24:03.000 220 33373.99 415.73 2299.11 30.51 2012-08-07 05:24:04.000 220 33374.00 415.77 2299.07 30.51 2012-08-07 05:24:05.000 220 33374.06 415.76 2299.21 30.51 2012-08-07 05:24:06.000 220 33374.03 415.74 2299.06 30.51 2012-08-07 05:24:07.000 220 33374.03 415.79 2299.15 30.51 2012-08-07 05:24:08.000 220 33374.05 415.79 2299.12 30.51 2012-08-07 05:24:09.000 220 33374.05 415.76 2299.10 30.51 2012-08-07 05:24:10.000 220 33374.04 415.76 2299.12 30.51 2012-08-07 05:24:11.000 220 33374.01 415.81 2299.12 30.51 2012-08-07 05:24:12.000 220 33374.05 415.76 2299.15 30.51 2012-08-07 05:24:12.000 220 33374.08 415.80 2299.08 30.51 2012-08-07 05:24:14.000 220 33373.93 415.78 2299.11 30.51 2012-08-07 05:24:15.000 220 33374.06 415.78 2299.15 30.51 2012-08-07 05:24:16.000 220 33374.07 415.80 2299.14 30.51 2012-08-07 05:24:17.000 220 33374.06 415.83 2299.20 30.51 2012-08-07 05:24:18.000 220 33374.09 415.83 2299.08 30.51 2012-08-07 05:24:19.000 220 33373.89 415.82 2299.11 30.51 2012-08-07 05:24:20.000 220 33374.04 415.82 2299.17 30.51 2012-08-07 05:24:21.000 220 33374.09 415.82 2299.13 30.51 2012-08-07 05:24:22.000 220 33374.01 415.81 2299.16 30.51 2012-08-07 05:24:23.000 220 33373.98 415.83 2299.15 30.51 2012-08-07 05:24:24.000 220 33374.03 415.82 2299.19 30.51 2012-08-07 05:24:25.000 220 33374.09 415.85 2299.10 30.51 2012-08-07 05:24:25.000 220 33374.04 415.82 2299.22 30.51 2012-08-07 05:24:27.000 220 33374.04 415.83 2299.15 30.51 2012-08-07 05:24:28.000 220 33374.08 415.82 2299.16 30.51 2012-08-07 05:24:29.000 220 33374.06 415.79 2299.15 30.51 2012-08-07 05:24:30.000 220 33374.06 415.83 2299.20 30.51 2012-08-07 05:24:31.000 220 33374.21 415.82 2299.15 30.51 2012-08-07 05:24:32.000 220 33374.02 415.84 2299.18 30.51 2012-08-07 05:24:33.000 220 33374.07 415.83 2299.16 30.51 2012-08-07 05:24:34.000 220 33374.09 415.83 2299.23 30.51 2012-08-07 05:24:35.000 220 33374.04 415.88 2299.24 30.51 2012-08-07 05:24:36.000 220 33374.01 415.84 2299.23 30.51 2012-08-07 05:24:37.000 220 33374.04 415.86 2299.14 30.51 2012-08-07 05:24:38.000 220 33374.03 415.85 2299.10 30.51 2012-08-07 05:24:39.000 220 33374.04 415.86 2299.14 30.51 2012-08-07 05:24:40.000 220 33374.04 415.88 2299.09 30.51 2012-08-07 05:24:41.000 220 33374.14 415.87 2299.16 30.51 2012-08-07 05:24:42.000 220 33374.07 415.83 2299.11 30.51 2012-08-07 05:24:43.000 220 33374.06 415.87 2299.10 30.51 2012-08-07 05:24:44.000 220 33374.03 415.85 2299.09 30.51 2012-08-07 05:24:45.000 220 33374.06 415.85 2299.16 30.51 2012-08-07 05:24:46.000 220 33374.06 415.88 2299.21 30.51 2012-08-07 05:24:47.000 220 33374.02 415.93 2299.24 30.51 2012-08-07 05:24:48.000 220 33374.17 415.90 2299.18 30.51 2012-08-07 05:24:49.000 220 33374.15 415.87 2299.18 30.51 2012-08-07 05:24:50.000 220 33373.96 415.90 2299.20 30.51 2012-08-07 05:24:51.000 220 33374.12 415.94 2299.11 30.51 2012-08-07 05:24:52.000 220 33374.06 415.90 2299.11 30.51 2012-08-07 05:24:53.000 220 33374.01 415.89 2299.19 30.51 2012-08-07 05:24:54.000 220 33374.06 415.90 2299.21 30.51 2012-08-07 05:24:55.000 220 33374.08 415.91 2299.23 30.51 2012-08-07 05:24:56.000 220 33374.04 415.91 2299.16 30.51 2012-08-07 05:24:57.000 220 33374.00 415.93 2299.16 30.51 2012-08-07 05:24:58.000 220 33374.07 415.89 2299.31 30.51 2012-08-07 05:24:59.000 220 33374.10 415.91 2299.15 30.51 2012-08-07 05:25:00.000 220 33374.04 415.94 2299.18 30.51 2012-08-07 05:25:01.000 220 33373.98 415.92 2299.24 30.51 2012-08-07 05:25:02.000 220 33373.94 415.91 2299.13 30.51 2012-08-07 05:25:03.000 220 33374.03 415.94 2299.17 30.51 2012-08-07 05:25:04.000 220 33374.02 415.94 2299.21 30.51 2012-08-07 05:25:05.000 220 33373.93 415.94 2299.25 30.51 2012-08-07 05:25:06.000 220 33374.04 415.94 2299.18 30.51 2012-08-07 05:25:06.000 220 33374.01 415.94 2299.21 30.51 2012-08-07 05:25:08.000 220 33373.99 415.94 2299.11 30.51 2012-08-07 05:25:09.000 220 33373.99 415.96 2299.19 30.51 2012-08-07 05:25:10.000 220 33374.07 415.95 2299.22 30.51 2012-08-07 05:25:11.000 220 33374.08 415.97 2299.22 30.51 2012-08-07 05:25:12.000 220 33373.99 415.97 2299.19 30.51 2012-08-07 05:25:13.000 220 33374.03 415.94 2299.25 30.51 2012-08-07 05:25:14.000 220 33374.01 415.93 2299.26 30.51 2012-08-07 05:25:15.000 220 33373.99 415.95 2299.27 30.51 2012-08-07 05:25:16.000 220 33373.97 415.98 2299.21 30.51 2012-08-07 05:25:17.000 220 33373.98 415.98 2299.24 30.51 2012-08-07 05:25:18.000 220 33374.00 416.03 2299.19 30.51 2012-08-07 05:25:19.000 220 33373.97 415.98 2299.25 30.51 2012-08-07 05:25:19.000 220 33373.96 415.99 2299.21 30.51 2012-08-07 05:25:21.000 220 33373.96 415.97 2299.30 30.51 2012-08-07 05:25:22.000 220 33374.01 415.98 2299.22 30.51 2012-08-07 05:25:23.000 220 33374.07 415.97 2299.25 30.51 2012-08-07 05:25:24.000 220 33374.01 416.04 2299.21 30.51 2012-08-07 05:25:25.000 220 33373.99 415.97 2299.31 30.51 2012-08-07 05:25:26.000 220 33374.03 415.97 2299.25 30.51 2012-08-07 05:25:27.000 220 33374.00 415.98 2299.30 30.51 2012-08-07 05:25:28.000 220 33373.91 415.96 2299.22 30.51 2012-08-07 05:25:29.000 220 33373.97 416.00 2299.31 30.51 2012-08-07 05:25:30.000 220 33374.03 415.98 2299.30 30.51 2012-08-07 05:25:31.000 220 33373.94 415.99 2299.25 30.51 2012-08-07 05:25:32.000 220 33373.94 415.97 2299.25 30.51 2012-08-07 05:25:33.000 220 33373.94 416.00 2299.24 30.51 2012-08-07 05:25:34.000 220 33373.94 415.97 2299.30 30.51 2012-08-07 05:25:35.000 220 33373.97 415.98 2299.26 30.51 2012-08-07 05:25:36.000 220 33373.94 415.99 2299.29 30.51 2012-08-07 05:25:37.000 220 33373.99 416.00 2299.23 30.51 2012-08-07 05:25:38.000 220 33373.91 415.97 2299.25 30.51 2012-08-07 05:25:39.000 220 33373.94 416.05 2299.22 30.51 2012-08-07 05:25:40.000 220 33374.04 416.01 2299.27 30.51 2012-08-07 05:25:41.000 220 33373.97 415.96 2299.27 30.51 2012-08-07 05:25:42.000 220 33373.91 415.98 2299.20 30.51 2012-08-07 05:25:43.000 220 33373.88 416.00 2299.24 30.51 2012-08-07 05:25:44.000 220 33373.90 415.99 2299.24 30.51 2012-08-07 05:25:45.000 220 33373.96 415.98 2299.22 30.51 2012-08-07 05:25:46.000 220 33374.03 416.02 2299.21 30.51 2012-08-07 05:25:47.000 220 33373.96 416.00 2299.26 30.51 2012-08-07 05:25:48.000 220 33374.00 416.01 2299.29 30.51 2012-08-07 05:25:49.000 220 33374.05 416.02 2299.27 30.51 2012-08-07 05:25:50.000 220 33373.99 415.98 2299.27 30.51 2012-08-07 05:25:51.000 220 33373.96 416.00 2299.24 30.51 2012-08-07 05:25:52.000 220 33373.95 416.02 2299.24 30.51 2012-08-07 05:25:53.000 220 33374.00 415.99 2299.24 30.51 2012-08-07 05:25:54.000 220 33374.01 415.99 2299.25 30.51 2012-08-07 05:25:55.000 220 33374.00 416.02 2299.23 30.51 2012-08-07 05:25:56.000 220 33374.03 416.03 2299.25 30.51 2012-08-07 05:25:57.000 220 33373.96 416.00 2299.31 30.51 2012-08-07 05:25:58.000 220 33373.96 416.00 2299.26 30.51 2012-08-07 05:25:59.000 220 33374.00 416.03 2299.30 30.51 2012-08-07 05:26:00.000 220 33374.08 416.07 2299.29 30.51 2012-08-07 05:26:00.000 220 33373.96 416.01 2299.26 30.51 2012-08-07 05:26:02.000 220 33374.06 415.99 2299.30 30.51 2012-08-07 05:26:03.000 220 33374.02 416.06 2299.27 30.51 2012-08-07 05:26:04.000 220 33373.99 416.02 2299.21 30.51 2012-08-07 05:26:05.000 220 33374.09 416.06 2299.28 30.51 2012-08-07 05:26:06.000 220 33374.00 416.00 2299.32 30.51 2012-08-07 05:26:07.000 220 33373.94 416.01 2299.26 30.51 2012-08-07 05:26:08.000 220 33374.01 415.98 2299.26 30.51 2012-08-07 05:26:09.000 220 33373.97 416.02 2299.30 30.51 2012-08-07 05:26:10.000 220 33373.96 416.04 2299.26 30.51 2012-08-07 05:26:11.000 220 33374.00 416.06 2299.28 30.51 2012-08-07 05:26:12.000 220 33373.96 416.04 2299.29 30.51 2012-08-07 05:26:13.000 220 33374.11 416.04 2299.29 30.51 2012-08-07 05:26:13.000 220 33374.08 416.00 2299.25 30.51 2012-08-07 05:26:15.000 220 33373.97 416.05 2299.35 30.51 2012-08-07 05:26:16.000 220 33374.03 416.10 2299.26 30.51 2012-08-07 05:26:17.000 220 33373.95 416.04 2299.19 30.51 2012-08-07 05:26:18.000 220 33374.03 416.07 2299.31 30.51 2012-08-07 05:26:19.000 220 33373.96 416.07 2299.31 30.51 2012-08-07 05:26:20.000 220 33373.96 416.04 2299.30 30.51 2012-08-07 05:26:21.000 220 33374.02 416.10 2299.28 30.51 2012-08-07 05:26:22.000 220 33374.00 416.12 2299.23 30.51 2012-08-07 05:26:23.000 220 33373.94 416.08 2299.28 30.51 2012-08-07 05:26:24.000 220 33374.00 416.10 2299.21 30.51 2012-08-07 05:26:25.000 220 33373.86 416.10 2299.15 30.51 2012-08-07 05:26:26.000 220 33373.99 416.12 2299.18 30.51 2012-08-07 05:26:27.000 220 33374.03 416.09 2299.20 30.51 2012-08-07 05:26:28.000 220 33373.99 416.09 2299.15 30.51 2012-08-07 05:26:29.000 220 33373.96 416.10 2299.24 30.51 2012-08-07 05:26:30.000 220 33374.00 416.12 2299.19 30.51 2012-08-07 05:26:31.000 220 33374.00 416.15 2299.22 30.51 2012-08-07 05:26:32.000 220 33373.98 416.17 2299.33 30.51 2012-08-07 05:26:33.000 220 33374.04 416.15 2299.28 30.51 2012-08-07 05:26:34.000 220 33373.99 416.13 2299.21 30.51 2012-08-07 05:26:35.000 220 33373.94 416.13 2299.17 30.51 2012-08-07 05:26:36.000 220 33374.09 416.14 2299.27 30.51 2012-08-07 05:26:37.000 220 33374.04 416.11 2299.27 30.51 2012-08-07 05:26:38.000 220 33374.07 416.11 2299.28 30.51 2012-08-07 05:26:39.000 220 33373.97 416.16 2299.27 30.51 2012-08-07 05:26:40.000 220 33374.00 416.13 2299.23 30.51 2012-08-07 05:26:41.000 220 33373.91 416.11 2299.28 30.51 2012-08-07 05:26:42.000 220 33374.01 416.14 2299.33 30.51 2012-08-07 05:26:43.000 220 33373.99 416.15 2299.27 30.51 2012-08-07 05:26:44.000 220 33374.03 416.16 2299.22 30.51 2012-08-07 05:26:45.000 220 33374.00 416.18 2299.28 30.51 2012-08-07 05:26:46.000 220 33373.99 416.13 2299.23 30.51 2012-08-07 05:26:47.000 220 33374.01 416.14 2299.31 30.51 2012-08-07 05:26:48.000 220 33374.04 416.18 2299.23 30.51 2012-08-07 05:26:49.000 220 33373.99 416.18 2299.33 30.51 2012-08-07 05:26:50.000 220 33373.91 416.15 2299.28 30.51 2012-08-07 05:26:51.000 220 33374.05 416.18 2299.33 30.51 2012-08-07 05:26:52.000 220 33374.02 416.15 2299.26 30.51 2012-08-07 05:26:53.000 220 33373.97 416.18 2299.36 30.51 2012-08-07 05:26:54.000 220 33374.01 416.19 2299.25 30.51 2012-08-07 05:26:54.000 220 33373.93 416.17 2299.30 30.51 2012-08-07 05:26:56.000 220 33373.93 416.15 2299.26 30.51 2012-08-07 05:26:57.000 220 33373.92 416.18 2299.30 30.51 2012-08-07 05:26:58.000 220 33373.99 416.20 2299.30 30.51 2012-08-07 05:26:59.000 220 33373.91 416.18 2299.42 30.51 2012-08-07 05:27:00.000 220 33374.07 416.19 2299.28 30.51 2012-08-07 05:27:01.000 220 33373.97 416.20 2299.24 30.51 2012-08-07 05:27:02.000 220 33373.94 416.21 2299.27 30.51 2012-08-07 05:27:03.000 220 33374.03 416.24 2299.28 30.51 2012-08-07 05:27:04.000 220 33374.00 416.24 2299.33 30.51 2012-08-07 05:27:05.000 220 33373.91 416.23 2299.36 30.51 2012-08-07 05:27:06.000 220 33373.96 416.22 2299.35 30.51 2012-08-07 05:27:07.000 220 33374.00 416.22 2299.26 30.51 2012-08-07 05:27:07.000 220 33373.93 416.22 2299.28 30.51 2012-08-07 05:27:09.000 220 33373.97 416.21 2299.33 30.51 2012-08-07 05:27:10.000 220 33373.96 416.20 2299.30 30.51 2012-08-07 05:27:11.000 220 33374.04 416.24 2299.27 30.51 2012-08-07 05:27:12.000 220 33374.00 416.27 2299.27 30.51 2012-08-07 05:27:13.000 220 33373.83 416.23 2299.29 30.51 2012-08-07 05:27:14.000 220 33373.94 416.22 2299.35 30.51 2012-08-07 05:27:15.000 220 33373.91 416.26 2299.22 30.51 2012-08-07 05:27:16.000 220 33373.97 416.28 2299.37 30.51 2012-08-07 05:27:17.000 220 33373.98 416.23 2299.36 30.51 2012-08-07 05:27:18.000 220 33373.94 416.29 2299.42 30.51 2012-08-07 05:27:19.000 220 33373.93 416.25 2299.27 30.51 2012-08-07 05:27:20.000 220 33373.93 416.26 2299.31 30.51 2012-08-07 05:27:21.000 220 33373.99 416.28 2299.35 30.51 2012-08-07 05:27:22.000 220 33373.91 416.24 2299.25 30.51 2012-08-07 05:27:23.000 220 33373.99 416.23 2299.37 30.51 2012-08-07 05:27:24.000 220 33373.93 416.27 2299.31 30.51 2012-08-07 05:27:25.000 220 33373.96 416.26 2299.29 30.51 2012-08-07 05:27:26.000 220 33373.98 416.27 2299.26 30.51 2012-08-07 05:27:27.000 220 33373.92 416.32 2299.32 30.51 2012-08-07 05:27:28.000 220 33373.81 416.30 2299.30 30.51 2012-08-07 05:27:29.000 220 33373.87 416.28 2299.34 30.51 2012-08-07 05:27:30.000 220 33373.97 416.29 2299.33 30.51 2012-08-07 05:27:31.000 220 33373.93 416.28 2299.30 30.51 2012-08-07 05:27:32.000 220 33373.94 416.27 2299.35 30.51 2012-08-07 05:27:33.000 220 33373.84 416.33 2299.40 30.51 2012-08-07 05:27:34.000 220 33373.93 416.33 2299.37 30.51 2012-08-07 05:27:35.000 220 33373.79 416.28 2299.40 30.51 2012-08-07 05:27:36.000 220 33374.00 416.29 2299.35 30.51 2012-08-07 05:27:37.000 220 33373.93 416.31 2299.30 30.51 2012-08-07 05:27:38.000 220 33373.88 416.31 2299.36 30.51 2012-08-07 05:27:39.000 220 33373.86 416.31 2299.37 30.51 2012-08-07 05:27:40.000 220 33373.81 416.33 2299.31 30.51 2012-08-07 05:27:41.000 220 33373.85 416.37 2299.33 30.51 2012-08-07 05:27:42.000 220 33373.81 416.29 2299.34 30.51 2012-08-07 05:27:43.000 220 33373.92 416.35 2299.39 30.51 2012-08-07 05:27:44.000 220 33373.87 416.32 2299.38 30.51 2012-08-07 05:27:45.000 220 33373.95 416.32 2299.39 30.51 2012-08-07 05:27:46.000 220 33373.79 416.31 2299.36 30.51 2012-08-07 05:27:47.000 220 33373.81 416.37 2299.35 30.51 2012-08-07 05:27:48.000 220 33373.84 416.32 2299.40 30.51 2012-08-07 05:27:48.000 220 33373.88 416.34 2299.40 30.51 2012-08-07 05:27:50.000 220 33373.83 416.38 2299.37 30.51 2012-08-07 05:27:51.000 220 33373.86 416.35 2299.44 30.51 2012-08-07 05:27:52.000 220 33373.84 416.37 2299.42 30.51 2012-08-07 05:27:53.000 220 33373.86 416.35 2299.40 30.51 2012-08-07 05:27:54.000 220 33373.78 416.33 2299.44 30.51 2012-08-07 05:27:55.000 220 33373.88 416.35 2299.42 30.51 2012-08-07 05:27:56.000 220 33373.76 416.37 2299.36 30.51 2012-08-07 05:27:57.000 220 33373.85 416.37 2299.38 30.51 2012-08-07 05:27:58.000 220 33373.90 416.43 2299.36 30.51 2012-08-07 05:27:59.000 220 33373.96 416.43 2299.40 30.51 2012-08-07 05:28:00.000 220 33373.82 416.38 2299.47 30.51 2012-08-07 05:28:01.000 220 33373.75 416.39 2299.37 30.51 2012-08-07 05:28:01.000 220 33373.83 416.40 2299.47 30.51 2012-08-07 05:28:03.000 220 33373.78 416.44 2299.43 30.51 2012-08-07 05:28:04.000 220 33373.88 416.40 2299.43 30.51 2012-08-07 05:28:05.000 220 33373.90 416.39 2299.46 30.51 2012-08-07 05:28:06.000 220 33373.72 416.40 2299.47 30.51 2012-08-07 05:28:07.000 220 33373.87 416.38 2299.34 30.51 2012-08-07 05:28:08.000 220 33373.86 416.43 2299.43 30.51 2012-08-07 05:28:09.000 220 33373.81 416.38 2299.42 30.51 2012-08-07 05:28:10.000 220 33373.81 416.36 2299.49 30.51 2012-08-07 05:28:11.000 220 33373.79 416.40 2299.43 30.51 2012-08-07 05:28:12.000 220 33373.71 416.37 2299.45 30.51 2012-08-07 05:28:13.000 220 33373.84 416.42 2299.47 30.51 2012-08-07 05:28:14.000 220 33373.77 416.41 2299.46 30.51 2012-08-07 05:28:15.000 220 33373.79 416.40 2299.40 30.51 2012-08-07 05:28:16.000 220 33373.83 416.42 2299.40 30.51 2012-08-07 05:28:17.000 220 33373.78 416.44 2299.48 30.51 2012-08-07 05:28:18.000 220 33373.82 416.43 2299.47 30.51 2012-08-07 05:28:19.000 220 33373.89 416.38 2299.45 30.51 2012-08-07 05:28:20.000 220 33373.75 416.43 2299.45 30.51 2012-08-07 05:28:21.000 220 33373.83 416.40 2299.49 30.51 2012-08-07 05:28:22.000 220 33373.82 416.41 2299.43 30.51 2012-08-07 05:28:23.000 220 33373.74 416.40 2299.42 30.51 2012-08-07 05:28:24.000 220 33373.71 416.46 2299.47 30.51 2012-08-07 05:28:25.000 220 33373.74 416.46 2299.47 30.51 2012-08-07 05:28:26.000 220 33373.74 416.40 2299.47 30.51 2012-08-07 05:28:27.000 220 33373.77 416.37 2299.48 30.51 2012-08-07 05:28:28.000 220 33373.81 416.43 2299.45 30.51 2012-08-07 05:28:29.000 220 33373.77 416.43 2299.47 30.51 2012-08-07 05:28:30.000 220 33373.85 416.46 2299.45 30.51 2012-08-07 05:28:31.000 220 33373.69 416.48 2299.45 30.51 2012-08-07 05:28:32.000 220 33373.76 416.48 2299.48 30.51 2012-08-07 05:28:33.000 220 33373.78 416.45 2299.39 30.51 2012-08-07 05:28:34.000 220 33373.74 416.49 2299.46 30.51 2012-08-07 05:28:35.000 220 33373.76 416.45 2299.54 30.51 2012-08-07 05:28:36.000 220 33373.79 416.45 2299.53 30.51 2012-08-07 05:28:37.000 220 33373.68 416.47 2299.49 30.51 2012-08-07 05:28:38.000 220 33373.79 416.48 2299.45 30.51 2012-08-07 05:28:39.000 220 33373.75 416.48 2299.42 30.51 2012-08-07 05:28:40.000 220 33373.71 416.50 2299.53 30.51 2012-08-07 05:28:41.000 220 33373.76 416.50 2299.48 30.51 2012-08-07 05:28:42.000 220 33373.67 416.47 2299.45 30.51 2012-08-07 05:28:42.000 220 33373.69 416.51 2299.53 30.51 2012-08-07 05:28:44.000 220 33373.75 416.50 2299.49 30.51 2012-08-07 05:28:45.000 220 33373.63 416.50 2299.46 30.51 2012-08-07 05:28:46.000 220 33373.74 416.49 2299.45 30.51 2012-08-07 05:28:47.000 220 33373.76 416.50 2299.45 30.51 2012-08-07 05:28:48.000 220 33373.76 416.53 2299.49 30.51 2012-08-07 05:28:49.000 220 33373.69 416.46 2299.56 30.51 2012-08-07 05:28:50.000 220 33373.73 416.49 2299.44 30.51 2012-08-07 05:28:51.000 220 33373.70 416.46 2299.47 30.51 2012-08-07 05:28:52.000 220 33373.81 416.49 2299.50 30.51 2012-08-07 05:28:53.000 220 33373.74 416.50 2299.50 30.51 2012-08-07 05:28:54.000 220 33373.79 416.51 2299.47 30.51 2012-08-07 05:28:55.000 220 33373.76 416.49 2299.40 30.51 2012-08-07 05:28:55.000 220 33373.71 416.48 2299.59 30.51 2012-08-07 05:28:57.000 220 33373.71 416.49 2299.60 30.51 2012-08-07 05:28:58.000 220 33373.75 416.49 2299.48 30.51 2012-08-07 05:28:59.000 220 33373.64 416.52 2299.53 30.51 2012-08-07 05:29:00.000 220 33373.74 416.49 2299.48 30.51 2012-08-07 05:29:01.000 220 33373.75 416.51 2299.38 30.51 2012-08-07 05:29:02.000 220 33373.68 416.56 2299.51 30.51 2012-08-07 05:29:03.000 220 33373.68 416.51 2299.51 30.51 2012-08-07 05:29:04.000 220 33373.81 416.49 2299.47 30.51 2012-08-07 05:29:05.000 220 33373.71 416.51 2299.57 30.51 2012-08-07 05:29:06.000 220 33373.66 416.54 2299.47 30.51 2012-08-07 05:29:07.000 220 33373.76 416.50 2299.51 30.51 2012-08-07 05:29:08.000 220 33373.82 416.54 2299.46 30.51 2012-08-07 05:29:09.000 220 33373.72 416.54 2299.51 30.51 2012-08-07 05:29:10.000 220 33373.71 416.51 2299.61 30.51 2012-08-07 05:29:11.000 220 33373.69 416.54 2299.45 30.51 2012-08-07 05:29:12.000 220 33373.70 416.53 2299.47 30.51 2012-08-07 05:29:13.000 220 33373.72 416.53 2299.58 30.51 2012-08-07 05:29:14.000 220 33373.60 416.51 2299.53 30.51 2012-08-07 05:29:15.000 220 33373.69 416.51 2299.56 30.51 2012-08-07 05:29:16.000 220 33373.67 416.52 2299.54 30.51 2012-08-07 05:29:17.000 220 33373.65 416.52 2299.53 30.51 2012-08-07 05:29:18.000 220 33373.53 416.55 2299.47 30.51 2012-08-07 05:29:19.000 220 33373.68 416.54 2299.55 30.51 2012-08-07 05:29:20.000 220 33373.68 416.54 2299.53 30.51 2012-08-07 05:29:21.000 220 33373.67 416.56 2299.53 30.51 2012-08-07 05:29:22.000 220 33373.69 416.55 2299.59 30.51 2012-08-07 05:29:23.000 220 33373.63 416.57 2299.53 30.51 2012-08-07 05:29:24.000 220 33373.55 416.59 2299.51 30.51 2012-08-07 05:29:25.000 220 33373.59 416.57 2299.53 30.51 2012-08-07 05:29:26.000 220 33373.65 416.59 2299.50 30.51 2012-08-07 05:29:27.000 220 33373.62 416.57 2299.53 30.51 2012-08-07 05:29:28.000 220 33373.63 416.57 2299.46 30.51 2012-08-07 05:29:29.000 220 33373.66 416.57 2299.54 30.51 2012-08-07 05:29:30.000 220 33373.56 416.54 2299.53 30.51 2012-08-07 05:29:31.000 220 33373.67 416.58 2299.49 30.51 2012-08-07 05:29:32.000 220 33373.65 416.55 2299.52 30.51 2012-08-07 05:29:33.000 220 33373.65 416.58 2299.56 30.51 2012-08-07 05:29:34.000 220 33373.62 416.56 2299.53 30.51 2012-08-07 05:29:35.000 220 33373.67 416.58 2299.52 30.51 2012-08-07 05:29:36.000 220 33373.51 416.58 2299.46 30.51 2012-08-07 05:29:36.000 220 33373.68 416.61 2299.55 30.51 2012-08-07 05:29:38.000 220 33373.66 416.56 2299.51 30.51 2012-08-07 05:29:39.000 220 33373.66 416.57 2299.53 30.51 2012-08-07 05:29:40.000 220 33373.57 416.63 2299.53 30.51 2012-08-07 05:29:41.000 220 33373.66 416.61 2299.61 30.51 2012-08-07 05:29:42.000 220 33373.60 416.64 2299.53 30.51 2012-08-07 05:29:43.000 220 33373.74 416.63 2299.59 30.51 2012-08-07 05:29:44.000 220 33373.53 416.64 2299.58 30.51 2012-08-07 05:29:45.000 220 33373.58 416.63 2299.49 30.51 2012-08-07 05:29:46.000 220 33373.62 416.65 2299.57 30.51 2012-08-07 05:29:47.000 220 33373.59 416.63 2299.55 30.51 2012-08-07 05:29:48.000 220 33373.62 416.60 2299.57 30.51 2012-08-07 05:29:49.000 220 33373.53 416.64 2299.61 30.51 2012-08-07 05:29:49.000 220 33373.65 416.64 2299.58 30.51 2012-08-07 05:29:51.000 220 33373.57 416.62 2299.56 30.51 2012-08-07 05:29:52.000 220 33373.56 416.60 2299.51 30.51 2012-08-07 05:29:53.000 220 33373.54 416.68 2299.55 30.51 2012-08-07 05:29:54.000 220 33373.65 416.64 2299.49 30.51 2012-08-07 05:29:55.000 220 33373.57 416.65 2299.47 30.51 2012-08-07 05:29:56.000 220 33373.59 416.64 2299.58 30.51 2012-08-07 05:29:57.000 220 33373.69 416.67 2299.62 30.51 2012-08-07 05:29:58.000 220 33373.63 416.64 2299.62 30.51 2012-08-07 05:29:59.000 220 33373.70 416.69 2299.58 30.51 2012-08-07 05:30:00.000 220 33373.79 416.65 2299.64 30.51 2012-08-07 05:30:01.000 220 33373.46 416.65 2299.58 30.51 2012-08-07 05:30:02.000 220 33373.61 416.69 2299.58 30.51 2012-08-07 05:30:03.000 220 33373.64 416.66 2299.59 30.51 2012-08-07 05:30:04.000 220 33373.67 416.68 2299.58 30.51 2012-08-07 05:30:05.000 220 33373.60 416.71 2299.58 30.51 2012-08-07 05:30:06.000 220 33373.72 416.68 2299.52 30.51 2012-08-07 05:30:07.000 220 33373.53 416.66 2299.59 30.51 2012-08-07 05:30:08.000 220 33373.58 416.70 2299.59 30.51 2012-08-07 05:30:09.000 220 33373.54 416.68 2299.52 30.51 2012-08-07 05:30:10.000 220 33373.71 416.68 2299.59 30.51 2012-08-07 05:30:11.000 220 33373.68 416.71 2299.67 30.51 2012-08-07 05:30:12.000 220 33373.72 416.68 2299.58 30.51 2012-08-07 05:30:13.000 220 33373.69 416.68 2299.55 30.51 2012-08-07 05:30:14.000 220 33373.59 416.68 2299.66 30.51 2012-08-07 05:30:15.000 220 33373.56 416.63 2299.62 30.51 2012-08-07 05:30:16.000 220 33373.53 416.71 2299.68 30.51 2012-08-07 05:30:17.000 220 33373.62 416.71 2299.54 30.51 2012-08-07 05:30:18.000 220 33373.49 416.70 2299.69 30.51 2012-08-07 05:30:19.000 220 33373.68 416.73 2299.55 30.51 2012-08-07 05:30:20.000 220 33373.58 416.74 2299.64 30.51 2012-08-07 05:30:21.000 220 33373.66 416.71 2299.57 30.51 2012-08-07 05:30:22.000 220 33373.60 416.70 2299.64 30.51 2012-08-07 05:30:23.000 220 33373.70 416.69 2299.75 30.51 2012-08-07 05:30:24.000 220 33373.69 416.73 2299.57 30.51 2012-08-07 05:30:25.000 220 33373.59 416.72 2299.59 30.51 2012-08-07 05:30:26.000 220 33373.62 416.74 2299.58 30.51 2012-08-07 05:30:27.000 220 33373.60 416.75 2299.61 30.51 2012-08-07 05:30:28.000 220 33373.67 416.72 2299.61 30.51 2012-08-07 05:30:29.000 220 33373.68 416.76 2299.61 30.51 2012-08-07 05:30:30.000 220 33373.59 416.76 2299.64 30.51 2012-08-07 05:30:30.000 220 33373.60 416.78 2299.60 30.51 2012-08-07 05:30:32.000 220 33373.62 416.75 2299.64 30.51 2012-08-07 05:30:33.000 220 33373.60 416.72 2299.62 30.51 2012-08-07 05:30:34.000 220 33373.59 416.76 2299.66 30.51 2012-08-07 05:30:35.000 220 33373.64 416.74 2299.69 30.51 2012-08-07 05:30:36.000 220 33373.63 416.78 2299.61 30.51 2012-08-07 05:30:37.000 220 33373.59 416.75 2299.58 30.51 2012-08-07 05:30:38.000 220 33373.67 416.78 2299.66 30.51 2012-08-07 05:30:39.000 220 33373.57 416.74 2299.62 30.51 2012-08-07 05:30:40.000 220 33373.60 416.80 2299.61 30.51 2012-08-07 05:30:41.000 220 33373.62 416.76 2299.68 30.51 2012-08-07 05:30:42.000 220 33373.48 416.79 2299.60 30.51 2012-08-07 05:30:43.000 220 33373.62 416.76 2299.62 30.51 2012-08-07 05:30:43.000 220 33373.66 416.80 2299.67 30.51 2012-08-07 05:30:45.000 220 33373.55 416.75 2299.63 30.51 2012-08-07 05:30:46.000 220 33373.58 416.79 2299.61 30.51 2012-08-07 05:30:47.000 220 33373.62 416.80 2299.60 30.51 2012-08-07 05:30:48.000 220 33373.49 416.80 2299.73 30.51 2012-08-07 05:30:49.000 220 33373.48 416.78 2299.67 30.51 2012-08-07 05:30:50.000 220 33373.57 416.80 2299.62 30.51 2012-08-07 05:30:51.000 220 33373.55 416.80 2299.62 30.51 2012-08-07 05:30:52.000 220 33373.62 416.76 2299.70 30.51 2012-08-07 05:30:53.000 220 33373.54 416.81 2299.62 30.51 2012-08-07 05:30:54.000 220 33373.54 416.79 2299.73 30.51 2012-08-07 05:30:55.000 220 33373.60 416.82 2299.63 30.51 2012-08-07 05:30:56.000 220 33373.60 416.80 2299.68 30.51 2012-08-07 05:30:57.000 220 33373.53 416.79 2299.65 30.51 2012-08-07 05:30:58.000 220 33373.54 416.79 2299.68 30.51 2012-08-07 05:30:59.000 220 33373.57 416.75 2299.64 30.51 2012-08-07 05:31:00.000 220 33373.47 416.77 2299.71 30.51 2012-08-07 05:31:01.000 220 33373.75 416.76 2299.67 30.51 2012-08-07 05:31:02.000 220 33373.57 416.78 2299.69 30.51 2012-08-07 05:31:03.000 220 33373.60 416.76 2299.59 30.51 2012-08-07 05:31:04.000 220 33373.49 416.78 2299.78 30.51 2012-08-07 05:31:05.000 220 33373.54 416.78 2299.74 30.51 2012-08-07 05:31:06.000 220 33373.48 416.76 2299.70 30.51 2012-08-07 05:31:07.000 220 33373.55 416.80 2299.62 30.51 2012-08-07 05:31:08.000 220 33373.53 416.79 2299.73 30.51 2012-08-07 05:31:09.000 220 33373.56 416.76 2299.74 30.51 2012-08-07 05:31:10.000 220 33373.53 416.82 2299.70 30.51 2012-08-07 05:31:11.000 220 33373.54 416.75 2299.61 30.51 2012-08-07 05:31:12.000 220 33373.53 416.78 2299.70 30.51 2012-08-07 05:31:13.000 220 33373.52 416.80 2299.58 30.51 2012-08-07 05:31:14.000 220 33373.45 416.79 2299.58 30.51 2012-08-07 05:31:15.000 220 33373.54 416.80 2299.61 30.51 2012-08-07 05:31:16.000 220 33373.54 416.79 2299.68 30.51 2012-08-07 05:31:17.000 220 33373.56 416.79 2299.71 30.51 2012-08-07 05:31:18.000 220 33373.47 416.80 2299.68 30.51 2012-08-07 05:31:19.000 220 33373.57 416.80 2299.70 30.51 2012-08-07 05:31:20.000 220 33373.49 416.77 2299.67 30.51 2012-08-07 05:31:21.000 220 33373.40 416.78 2299.71 30.51 2012-08-07 05:31:22.000 220 33373.57 416.81 2299.64 30.51 2012-08-07 05:31:23.000 220 33373.45 416.81 2299.70 30.51 2012-08-07 05:31:24.000 220 33373.41 416.78 2299.71 30.51 2012-08-07 05:31:24.000 220 33373.49 416.84 2299.70 30.51 2012-08-07 05:31:26.000 220 33373.56 416.79 2299.70 30.51 2012-08-07 05:31:27.000 220 33373.49 416.81 2299.68 30.51 2012-08-07 05:31:28.000 220 33373.62 416.80 2299.59 30.51 2012-08-07 05:31:29.000 220 33373.48 416.83 2299.67 30.51 2012-08-07 05:31:30.000 220 33373.56 416.83 2299.73 30.51 2012-08-07 05:31:31.000 220 33373.44 416.86 2299.75 30.51 2012-08-07 05:31:32.000 220 33373.50 416.82 2299.71 30.51 2012-08-07 05:31:33.000 220 33373.50 416.83 2299.71 30.51 2012-08-07 05:31:34.000 220 33373.46 416.81 2299.73 30.51 2012-08-07 05:31:35.000 220 33373.44 416.85 2299.66 30.51 2012-08-07 05:31:36.000 220 33373.49 416.87 2299.72 30.51 2012-08-07 05:31:37.000 220 33373.48 416.85 2299.67 30.51 2012-08-07 05:31:37.000 220 33373.47 416.81 2299.76 30.51 2012-08-07 05:31:39.000 220 33373.48 416.80 2299.74 30.51 2012-08-07 05:31:40.000 220 33373.48 416.83 2299.74 30.51 2012-08-07 05:31:41.000 220 33373.52 416.86 2299.76 30.51 2012-08-07 05:31:42.000 220 33373.60 416.84 2299.70 30.51 2012-08-07 05:31:43.000 220 33373.38 416.84 2299.76 30.51 2012-08-07 05:31:44.000 220 33373.40 416.87 2299.71 30.51 2012-08-07 05:31:45.000 220 33373.44 416.89 2299.71 30.51 2012-08-07 05:31:46.000 220 33373.45 416.84 2299.72 30.51 2012-08-07 05:31:47.000 220 33373.48 416.88 2299.73 30.51 2012-08-07 05:31:48.000 220 33373.47 416.86 2299.76 30.51 2012-08-07 05:31:49.000 220 33373.46 416.87 2299.74 30.51 2012-08-07 05:31:50.000 220 33373.48 416.84 2299.69 30.51 2012-08-07 05:31:51.000 220 33373.41 416.88 2299.72 30.51 2012-08-07 05:31:52.000 220 33373.54 416.87 2299.79 30.51 2012-08-07 05:31:53.000 220 33373.50 416.86 2299.83 30.51 2012-08-07 05:31:54.000 220 33373.42 416.94 2299.73 30.51 2012-08-07 05:31:55.000 220 33373.54 416.93 2299.71 30.51 2012-08-07 05:31:56.000 220 33373.53 416.89 2299.70 30.51 2012-08-07 05:31:57.000 220 33373.52 416.91 2299.76 30.51 2012-08-07 05:31:58.000 220 33373.47 416.90 2299.71 30.51 2012-08-07 05:31:59.000 220 33373.54 416.91 2299.78 30.51 2012-08-07 05:32:00.000 220 33373.51 416.91 2299.74 30.51 2012-08-07 05:32:01.000 220 33373.47 416.89 2299.67 30.51 2012-08-07 05:32:02.000 220 33373.60 416.93 2299.73 30.51 2012-08-07 05:32:03.000 220 33373.54 416.94 2299.72 30.51 2012-08-07 05:32:04.000 220 33373.53 416.94 2299.69 30.51 2012-08-07 05:32:05.000 220 33373.55 416.97 2299.68 30.51 2012-08-07 05:32:06.000 220 33373.58 416.97 2299.80 30.51 2012-08-07 05:32:07.000 220 33373.51 416.89 2299.71 30.51 2012-08-07 05:32:08.000 220 33373.56 416.95 2299.73 30.51 2012-08-07 05:32:09.000 220 33373.59 416.94 2299.70 30.51 2012-08-07 05:32:10.000 220 33373.54 416.95 2299.71 30.51 2012-08-07 05:32:11.000 220 33373.50 416.95 2299.73 30.51 2012-08-07 05:32:12.000 220 33373.53 416.97 2299.77 30.51 2012-08-07 05:32:13.000 220 33373.50 416.97 2299.79 30.51 2012-08-07 05:32:14.000 220 33373.49 416.97 2299.76 30.51 2012-08-07 05:32:15.000 220 33373.52 416.96 2299.71 30.51 2012-08-07 05:32:16.000 220 33373.54 416.96 2299.77 30.51 2012-08-07 05:32:17.000 220 33373.49 416.99 2299.69 30.51 2012-08-07 05:32:18.000 220 33373.51 416.96 2299.71 30.51 2012-08-07 05:32:18.000 220 33373.47 416.96 2299.71 30.51 2012-08-07 05:32:20.000 220 33373.47 417.01 2299.83 30.51 2012-08-07 05:32:21.000 220 33373.40 416.96 2299.79 30.51 2012-08-07 05:32:22.000 220 33373.51 416.94 2299.72 30.51 2012-08-07 05:32:23.000 220 33373.53 416.99 2299.74 30.51 2012-08-07 05:32:24.000 220 33373.62 416.97 2299.77 30.51 2012-08-07 05:32:25.000 220 33373.44 416.99 2299.74 30.51 2012-08-07 05:32:26.000 220 33373.39 417.04 2299.76 30.51 2012-08-07 05:32:27.000 220 33373.51 417.01 2299.79 30.51 2012-08-07 05:32:28.000 220 33373.43 417.01 2299.70 30.51 2012-08-07 05:32:29.000 220 33373.49 416.98 2299.77 30.51 2012-08-07 05:32:30.000 220 33373.49 417.01 2299.80 30.51 2012-08-07 05:32:31.000 220 33373.51 417.00 2299.83 30.51 2012-08-07 05:32:31.000 220 33373.46 417.05 2299.78 30.51 2012-08-07 05:32:33.000 220 33373.42 417.05 2299.74 30.51 2012-08-07 05:32:34.000 220 33373.44 417.03 2299.80 30.51 2012-08-07 05:32:35.000 220 33373.46 417.01 2299.86 30.51 2012-08-07 05:32:36.000 220 33373.43 417.02 2299.76 30.51 2012-08-07 05:32:37.000 220 33373.46 417.05 2299.85 30.51 2012-08-07 05:32:38.000 220 33373.45 416.99 2299.71 30.51 2012-08-07 05:32:39.000 220 33373.43 416.99 2299.76 30.51 2012-08-07 05:32:40.000 220 33373.37 417.10 2299.76 30.51 2012-08-07 05:32:41.000 220 33373.44 417.04 2299.83 30.51 2012-08-07 05:32:42.000 220 33373.37 417.08 2299.80 30.51 2012-08-07 05:32:43.000 220 33373.47 417.03 2299.77 30.51 2012-08-07 05:32:44.000 220 33373.42 417.09 2299.79 30.51 2012-08-07 05:32:45.000 220 33373.46 417.06 2299.82 30.51 2012-08-07 05:32:46.000 220 33373.43 417.06 2299.78 30.51 2012-08-07 05:32:47.000 220 33373.37 417.05 2299.76 30.51 2012-08-07 05:32:48.000 220 33373.32 417.05 2299.83 30.51 2012-08-07 05:32:49.000 220 33373.41 417.05 2299.73 30.51 2012-08-07 05:32:50.000 220 33373.43 417.09 2299.81 30.51 2012-08-07 05:32:51.000 220 33373.29 417.06 2299.77 30.51 2012-08-07 05:32:52.000 220 33373.41 417.07 2299.86 30.51 2012-08-07 05:32:53.000 220 33373.34 417.08 2299.87 30.51 2012-08-07 05:32:54.000 220 33373.35 417.04 2299.79 30.51 2012-08-07 05:32:55.000 220 33373.35 417.06 2299.84 30.51 2012-08-07 05:32:56.000 220 33373.40 417.08 2299.90 30.51 2012-08-07 05:32:57.000 220 33373.30 417.08 2299.77 30.51 2012-08-07 05:32:58.000 220 33373.29 417.09 2299.84 30.51 2012-08-07 05:32:59.000 220 33373.32 417.08 2299.86 30.51 2012-08-07 05:33:00.000 220 33373.30 417.10 2299.87 30.51 2012-08-07 05:33:01.000 220 33373.23 417.15 2299.77 30.51 2012-08-07 05:33:02.000 220 33373.43 417.11 2299.86 30.51 2012-08-07 05:33:03.000 220 33373.30 417.12 2299.90 30.51 2012-08-07 05:33:04.000 220 33373.35 417.15 2299.84 30.51 2012-08-07 05:33:05.000 220 33373.38 417.10 2299.79 30.51 2012-08-07 05:33:06.000 220 33373.33 417.12 2299.89 30.51 2012-08-07 05:33:07.000 220 33373.23 417.08 2299.84 30.51 2012-08-07 05:33:08.000 220 33373.43 417.16 2299.89 30.51 2012-08-07 05:33:09.000 220 33373.25 417.15 2299.84 30.51 2012-08-07 05:33:10.000 220 33373.36 417.12 2299.82 30.51 2012-08-07 05:33:11.000 220 33373.41 417.11 2299.96 30.51 2012-08-07 05:33:12.000 220 33373.28 417.13 2299.86 30.51 2012-08-07 05:33:12.000 220 33373.30 417.10 2299.89 30.51 2012-08-07 05:33:14.000 220 33373.31 417.14 2299.86 30.51 2012-08-07 05:33:15.000 220 33373.26 417.13 2299.84 30.51 2012-08-07 05:33:16.000 220 33373.31 417.14 2299.86 30.51 2012-08-07 05:33:17.000 220 33373.21 417.13 2299.87 30.51 2012-08-07 05:33:18.000 220 33373.28 417.20 2299.90 30.51 2012-08-07 05:33:19.000 220 33373.34 417.18 2299.86 30.51 2012-08-07 05:33:20.000 220 33373.23 417.19 2299.95 30.51 2012-08-07 05:33:21.000 220 33373.24 417.17 2299.96 30.51 2012-08-07 05:33:22.000 220 33373.32 417.13 2299.92 30.51 2012-08-07 05:33:23.000 220 33373.30 417.19 2299.82 30.51 2012-08-07 05:33:24.000 220 33373.23 417.13 2299.87 30.51 2012-08-07 05:33:25.000 220 33373.31 417.19 2299.85 30.51 2012-08-07 05:33:25.000 220 33373.25 417.16 2299.95 30.51 2012-08-07 05:33:27.000 220 33373.27 417.18 2299.93 30.51 2012-08-07 05:33:28.000 220 33373.24 417.13 2299.90 30.51 2012-08-07 05:33:29.000 220 33373.22 417.17 2299.84 30.51 2012-08-07 05:33:30.000 220 33373.14 417.16 2299.92 30.51 2012-08-07 05:33:31.000 220 33373.26 417.15 2299.93 30.51 2012-08-07 05:33:32.000 220 33373.31 417.21 2299.89 30.51 2012-08-07 05:33:33.000 220 33373.27 417.20 2299.95 30.51 2012-08-07 05:33:34.000 220 33373.23 417.22 2299.95 30.51 2012-08-07 05:33:35.000 220 33373.28 417.18 2299.88 30.51 2012-08-07 05:33:36.000 220 33373.22 417.19 2299.94 30.51 2012-08-07 05:33:37.000 220 33373.20 417.22 2299.86 30.51 2012-08-07 05:33:38.000 220 33373.23 417.22 2299.90 30.51 2012-08-07 05:33:39.000 220 33373.22 417.21 2299.87 30.51 2012-08-07 05:33:40.000 220 33373.23 417.19 2299.98 30.51 2012-08-07 05:33:41.000 220 33373.21 417.24 2299.94 30.51 2012-08-07 05:33:42.000 220 33373.28 417.27 2299.95 30.51 2012-08-07 05:33:43.000 220 33373.23 417.20 2299.86 30.51 2012-08-07 05:33:44.000 220 33373.11 417.24 2299.87 30.51 2012-08-07 05:33:45.000 220 33373.16 417.25 2299.85 30.51 2012-08-07 05:33:46.000 220 33373.28 417.27 2299.91 30.51 2012-08-07 05:33:47.000 220 33373.25 417.27 2299.86 30.51 2012-08-07 05:33:48.000 220 33373.26 417.22 2299.87 30.51 2012-08-07 05:33:49.000 220 33373.18 417.26 2299.86 30.51 2012-08-07 05:33:50.000 220 33373.22 417.32 2299.90 30.51 2012-08-07 05:33:51.000 220 33373.23 417.31 2299.89 30.51 2012-08-07 05:33:52.000 220 33373.23 417.27 2299.90 30.51 2012-08-07 05:33:53.000 220 33373.14 417.27 2299.92 30.51 2012-08-07 05:33:54.000 220 33373.18 417.26 2299.94 30.51 2012-08-07 05:33:55.000 220 33373.16 417.22 2299.93 30.51 2012-08-07 05:33:56.000 220 33373.20 417.32 2299.96 30.51 2012-08-07 05:33:57.000 220 33373.19 417.27 2299.92 30.51 2012-08-07 05:33:58.000 220 33373.15 417.32 2299.93 30.51 2012-08-07 05:33:59.000 220 33373.12 417.30 2299.97 30.51 2012-08-07 05:34:00.000 220 33373.12 417.28 2299.92 30.51 2012-08-07 05:34:01.000 220 33373.21 417.29 2299.89 30.51 2012-08-07 05:34:02.000 220 33373.23 417.28 2299.96 30.51 2012-08-07 05:34:03.000 220 33373.17 417.28 2299.98 30.51 2012-08-07 05:34:04.000 220 33373.21 417.26 2299.95 30.51 2012-08-07 05:34:05.000 220 33373.08 417.30 2299.90 30.51 2012-08-07 05:34:06.000 220 33373.18 417.30 2299.93 30.51 2012-08-07 05:34:06.000 220 33373.16 417.31 2299.93 30.51 2012-08-07 05:34:08.000 220 33373.17 417.32 2299.86 30.51 2012-08-07 05:34:09.000 220 33373.21 417.31 2299.90 30.51 2012-08-07 05:34:10.000 220 33373.07 417.30 2299.99 30.51 2012-08-07 05:34:11.000 220 33373.06 417.32 2300.05 30.51 2012-08-07 05:34:12.000 220 33373.16 417.30 2299.98 30.51 2012-08-07 05:34:13.000 220 33373.18 417.31 2299.99 30.51 2012-08-07 05:34:14.000 220 33373.05 417.36 2300.02 30.51 2012-08-07 05:34:15.000 220 33373.10 417.35 2299.99 30.51 2012-08-07 05:34:16.000 220 33373.15 417.32 2299.94 30.51 2012-08-07 05:34:17.000 220 33373.10 417.32 2300.04 30.51 2012-08-07 05:34:18.000 220 33373.08 417.36 2299.99 30.51 2012-08-07 05:34:19.000 220 33373.15 417.33 2300.05 30.51 2012-08-07 05:34:19.000 220 33373.12 417.33 2299.92 30.51 2012-08-07 05:34:21.000 220 33373.16 417.32 2299.99 30.51 2012-08-07 05:34:22.000 220 33373.06 417.34 2300.04 30.51 2012-08-07 05:34:23.000 220 33373.12 417.35 2299.93 30.51 2012-08-07 05:34:24.000 220 33373.06 417.36 2299.95 30.51 2012-08-07 05:34:25.000 220 33373.05 417.40 2300.06 30.51 2012-08-07 05:34:26.000 220 33373.25 417.35 2300.04 30.51 2012-08-07 05:34:27.000 220 33373.08 417.36 2299.91 30.51 2012-08-07 05:34:28.000 220 33373.11 417.37 2300.00 30.51 2012-08-07 05:34:29.000 220 33373.01 417.36 2299.92 30.51 2012-08-07 05:34:30.000 220 33373.07 417.36 2300.08 30.51 2012-08-07 05:34:31.000 220 33373.03 417.37 2299.90 30.51 2012-08-07 05:34:32.000 220 33373.19 417.38 2300.02 30.51 2012-08-07 05:34:33.000 220 33373.07 417.38 2300.01 30.51 2012-08-07 05:34:34.000 220 33373.10 417.37 2300.01 30.51 2012-08-07 05:34:35.000 220 33373.06 417.41 2300.07 30.51 2012-08-07 05:34:36.000 220 33372.99 417.36 2300.01 30.51 2012-08-07 05:34:37.000 220 33373.02 417.39 2299.98 30.51 2012-08-07 05:34:38.000 220 33373.11 417.37 2300.05 30.51 2012-08-07 05:34:39.000 220 33373.06 417.34 2300.00 30.51 2012-08-07 05:34:40.000 220 33373.08 417.37 2300.00 30.51 2012-08-07 05:34:41.000 220 33373.13 417.37 2300.08 30.51 2012-08-07 05:34:42.000 220 33373.11 417.37 2300.05 30.51 2012-08-07 05:34:43.000 220 33373.09 417.40 2299.96 30.51 2012-08-07 05:34:44.000 220 33373.10 417.39 2300.02 30.51 2012-08-07 05:34:45.000 220 33373.06 417.38 2300.02 30.51 2012-08-07 05:34:46.000 220 33373.08 417.38 2300.04 30.51 2012-08-07 05:34:47.000 220 33373.09 417.42 2299.95 30.51 2012-08-07 05:34:48.000 220 33373.09 417.39 2299.98 30.51 2012-08-07 05:34:49.000 220 33373.05 417.38 2300.07 30.51 2012-08-07 05:34:50.000 220 33373.10 417.42 2300.07 30.51 2012-08-07 05:34:51.000 220 33373.13 417.38 2300.04 30.51 2012-08-07 05:34:52.000 220 33373.16 417.40 2300.05 30.51 2012-08-07 05:34:53.000 220 33373.09 417.39 2299.99 30.51 2012-08-07 05:34:54.000 220 33373.07 417.39 2299.93 30.51 2012-08-07 05:34:55.000 220 33373.20 417.45 2299.96 30.51 2012-08-07 05:34:56.000 220 33373.08 417.41 2300.04 30.51 2012-08-07 05:34:57.000 220 33373.06 417.40 2300.02 30.51 2012-08-07 05:34:58.000 220 33373.17 417.44 2300.04 30.51 2012-08-07 05:34:59.000 220 33373.08 417.46 2299.96 30.51 2012-08-07 05:35:00.000 220 33373.14 417.43 2299.98 30.51 2012-08-07 05:35:00.000 220 33372.98 417.49 2300.00 30.51 2012-08-07 05:35:02.000 220 33373.10 417.44 2300.02 30.51 2012-08-07 05:35:03.000 220 33373.04 417.42 2300.02 30.51 2012-08-07 05:35:04.000 220 33373.13 417.43 2299.95 30.51 2012-08-07 05:35:05.000 220 33373.11 417.45 2299.96 30.51 2012-08-07 05:35:06.000 220 33373.10 417.47 2300.05 30.51 2012-08-07 05:35:07.000 220 33373.10 417.43 2300.05 30.51 2012-08-07 05:35:08.000 220 33373.15 417.45 2300.04 30.51 2012-08-07 05:35:09.000 220 33373.04 417.44 2300.04 30.51 2012-08-07 05:35:10.000 220 33373.11 417.46 2300.07 30.51 2012-08-07 05:35:11.000 220 33373.08 417.43 2300.00 30.51 2012-08-07 05:35:12.000 220 33373.08 417.46 2299.98 30.51 2012-08-07 05:35:13.000 220 33373.08 417.50 2299.98 30.51 2012-08-07 05:35:13.000 220 33373.19 417.45 2299.98 30.51 2012-08-07 05:35:15.000 220 33373.10 417.45 2300.02 30.51 2012-08-07 05:35:16.000 220 33373.14 417.49 2300.08 30.51 2012-08-07 05:35:17.000 220 33373.16 417.48 2300.04 30.51 2012-08-07 05:35:18.000 220 33373.13 417.45 2300.02 30.51 2012-08-07 05:35:19.000 220 33373.07 417.52 2299.96 30.51 2012-08-07 05:35:20.000 220 33373.15 417.52 2299.99 30.51 2012-08-07 05:35:21.000 220 33373.13 417.53 2299.99 30.51 2012-08-07 05:35:22.000 220 33373.14 417.51 2299.98 30.51 2012-08-07 05:35:23.000 220 33373.11 417.50 2300.05 30.51 2012-08-07 05:35:24.000 220 33373.06 417.51 2300.02 30.51 2012-08-07 05:35:25.000 220 33373.11 417.50 2300.00 30.51 2012-08-07 05:35:26.000 220 33373.08 417.51 2300.10 30.51 2012-08-07 05:35:27.000 220 33373.04 417.52 2300.09 30.51 2012-08-07 05:35:28.000 220 33373.04 417.50 2300.09 30.51 2012-08-07 05:35:29.000 220 33373.04 417.47 2300.09 30.51 2012-08-07 05:35:30.000 220 33373.03 417.53 2300.04 30.51 2012-08-07 05:35:31.000 220 33373.03 417.54 2300.02 30.51 2012-08-07 05:35:32.000 220 33373.00 417.52 2300.09 30.51 2012-08-07 05:35:33.000 220 33373.00 417.53 2300.05 30.51 2012-08-07 05:35:34.000 220 33373.03 417.55 2300.07 30.51 2012-08-07 05:35:35.000 220 33373.04 417.58 2300.01 30.51 2012-08-07 05:35:36.000 220 33373.10 417.54 2300.01 30.51 2012-08-07 05:35:37.000 220 33373.01 417.56 2300.14 30.51 2012-08-07 05:35:38.000 220 33373.06 417.61 2299.96 30.51 2012-08-07 05:35:39.000 220 33373.03 417.61 2300.02 30.51 2012-08-07 05:35:40.000 220 33373.04 417.61 2300.05 30.51 2012-08-07 05:35:41.000 220 33373.11 417.59 2299.95 30.51 2012-08-07 05:35:42.000 220 33372.98 417.58 2300.08 30.51 2012-08-07 05:35:43.000 220 33372.94 417.57 2300.09 30.51 2012-08-07 05:35:44.000 220 33372.99 417.60 2299.96 30.51 2012-08-07 05:35:45.000 220 33372.93 417.61 2300.01 30.51 2012-08-07 05:35:46.000 220 33373.08 417.58 2300.08 30.51 2012-08-07 05:35:47.000 220 33373.03 417.65 2300.00 30.51 2012-08-07 05:35:48.000 220 33373.00 417.59 2299.98 30.51 2012-08-07 05:35:49.000 220 33372.95 417.60 2300.01 30.51 2012-08-07 05:35:50.000 220 33373.04 417.60 2300.01 30.51 2012-08-07 05:35:51.000 220 33373.00 417.64 2300.03 30.51 2012-08-07 05:35:52.000 220 33372.99 417.61 2300.15 30.51 2012-08-07 05:35:53.000 220 33372.92 417.57 2300.04 30.51 2012-08-07 05:35:54.000 220 33373.00 417.61 2300.14 30.51 2012-08-07 05:35:54.000 220 33373.01 417.61 2300.03 30.51 2012-08-07 05:35:56.000 220 33373.00 417.61 2300.09 30.51 2012-08-07 05:35:57.000 220 33373.00 417.58 2300.06 30.51 2012-08-07 05:35:58.000 220 33372.97 417.61 2300.16 30.51 2012-08-07 05:35:59.000 220 33373.00 417.63 2300.07 30.51 2012-08-07 05:36:00.000 220 33372.94 417.64 2300.09 30.51 2012-08-07 05:36:01.000 220 33373.08 417.63 2300.09 30.51 2012-08-07 05:36:02.000 220 33372.95 417.65 2300.14 30.51 2012-08-07 05:36:03.000 220 33373.01 417.63 2300.08 30.51 2012-08-07 05:36:04.000 220 33373.10 417.66 2300.15 30.51 2012-08-07 05:36:05.000 220 33373.02 417.66 2300.00 30.51 2012-08-07 05:36:06.000 220 33373.18 417.63 2300.05 30.51 2012-08-07 05:36:07.000 220 33372.95 417.61 2300.06 30.51 2012-08-07 05:36:07.000 220 33373.03 417.64 2300.05 30.51 2012-08-07 05:36:09.000 220 33373.10 417.66 2299.99 30.51 2012-08-07 05:36:10.000 220 33373.03 417.74 2300.06 30.51 2012-08-07 05:36:11.000 220 33373.11 417.73 2300.09 30.51 2012-08-07 05:36:12.000 220 33372.96 417.68 2300.05 30.51 2012-08-07 05:36:13.000 220 33372.99 417.69 2300.09 30.51 2012-08-07 05:36:14.000 220 33372.98 417.68 2300.12 30.51 2012-08-07 05:36:15.000 220 33373.06 417.72 2300.05 30.51 2012-08-07 05:36:16.000 220 33373.04 417.67 2300.05 30.51 2012-08-07 05:36:17.000 220 33373.06 417.70 2300.11 30.51 2012-08-07 05:36:18.000 220 33373.08 417.73 2300.21 30.51 2012-08-07 05:36:19.000 220 33373.03 417.69 2300.14 30.51 2012-08-07 05:36:20.000 220 33373.04 417.72 2300.12 30.51 2012-08-07 05:36:21.000 220 33373.02 417.75 2300.18 30.51 2012-08-07 05:36:22.000 220 33373.06 417.74 2300.13 30.51 2012-08-07 05:36:23.000 220 33373.04 417.77 2300.08 30.51 2012-08-07 05:36:24.000 220 33373.01 417.75 2300.11 30.51 2012-08-07 05:36:25.000 220 33373.00 417.79 2300.07 30.51 2012-08-07 05:36:26.000 220 33373.09 417.77 2300.12 30.51 2012-08-07 05:36:27.000 220 33373.07 417.75 2300.14 30.51 2012-08-07 05:36:28.000 220 33373.06 417.81 2300.17 30.51 2012-08-07 05:36:29.000 220 33373.05 417.79 2300.05 30.51 2012-08-07 05:36:30.000 220 33373.10 417.77 2300.10 30.51 2012-08-07 05:36:31.000 220 33373.11 417.76 2300.18 30.51 2012-08-07 05:36:32.000 220 33373.03 417.82 2300.14 30.51 2012-08-07 05:36:33.000 220 33373.09 417.83 2300.14 30.51 2012-08-07 05:36:34.000 220 33373.12 417.77 2300.17 30.51 2012-08-07 05:36:35.000 220 33373.08 417.75 2300.07 30.51 2012-08-07 05:36:36.000 220 33373.13 417.79 2300.12 30.51 2012-08-07 05:36:37.000 220 33373.13 417.85 2300.09 30.51 2012-08-07 05:36:38.000 220 33373.07 417.83 2300.05 30.51 2012-08-07 05:36:39.000 220 33373.02 417.82 2300.08 30.51 2012-08-07 05:36:40.000 220 33373.07 417.81 2300.07 30.51 2012-08-07 05:36:41.000 220 33373.07 417.83 2300.14 30.51 2012-08-07 05:36:42.000 220 33373.04 417.82 2300.09 30.51 2012-08-07 05:36:43.000 220 33372.99 417.86 2300.13 30.51 2012-08-07 05:36:44.000 220 33373.19 417.89 2300.12 30.51 2012-08-07 05:36:45.000 220 33373.04 417.88 2300.14 30.51 2012-08-07 05:36:46.000 220 33373.14 417.85 2300.10 30.51 2012-08-07 05:36:47.000 220 33373.03 417.88 2300.07 30.51 2012-08-07 05:36:48.000 220 33373.11 417.88 2300.12 30.51 2012-08-07 05:36:48.000 220 33373.00 417.91 2300.18 30.51 2012-08-07 05:36:50.000 220 33373.13 417.88 2300.15 30.51 2012-08-07 05:36:51.000 220 33373.03 417.87 2300.14 30.51 2012-08-07 05:36:52.000 220 33373.07 417.95 2300.07 30.51 2012-08-07 05:36:53.000 220 33373.09 417.93 2300.07 30.51 2012-08-07 05:36:54.000 220 33373.08 417.94 2300.21 30.51 2012-08-07 05:36:55.000 220 33372.97 417.90 2300.18 30.51 2012-08-07 05:36:56.000 220 33373.09 417.93 2300.11 30.51 2012-08-07 05:36:57.000 220 33373.12 417.92 2300.20 30.51 2012-08-07 05:36:58.000 220 33373.11 417.94 2300.11 30.51 2012-08-07 05:36:59.000 220 33373.12 417.95 2300.08 30.51 2012-08-07 05:37:00.000 220 33373.24 417.90 2300.17 30.51 2012-08-07 05:37:01.000 220 33373.05 417.94 2300.14 30.51 2012-08-07 05:37:01.000 220 33373.22 417.95 2300.10 30.51 2012-08-07 05:37:03.000 220 33373.16 417.93 2300.09 30.51 2012-08-07 05:37:04.000 220 33373.18 417.98 2300.23 30.51 2012-08-07 05:37:05.000 220 33373.14 417.95 2300.16 30.51 2012-08-07 05:37:06.000 220 33373.10 418.00 2300.14 30.51 2012-08-07 05:37:07.000 220 33373.21 417.98 2300.12 30.51 2012-08-07 05:37:08.000 220 33373.11 417.95 2300.17 30.51 2012-08-07 05:37:09.000 220 33373.16 417.97 2300.12 30.51 2012-08-07 05:37:10.000 220 33373.15 418.02 2300.19 30.51 2012-08-07 05:37:11.000 220 33373.10 417.98 2300.16 30.51 2012-08-07 05:37:12.000 220 33373.14 418.01 2300.21 30.51 2012-08-07 05:37:13.000 220 33373.08 418.03 2300.18 30.51 2012-08-07 05:37:14.000 220 33373.11 418.04 2300.18 30.51 2012-08-07 05:37:15.000 220 33373.07 418.04 2300.16 30.51 2012-08-07 05:37:16.000 220 33373.14 418.03 2300.21 30.51 2012-08-07 05:37:17.000 220 33373.17 418.03 2300.21 30.51 2012-08-07 05:37:18.000 220 33373.17 418.00 2300.16 30.51 2012-08-07 05:37:19.000 220 33373.16 418.04 2300.16 30.51 2012-08-07 05:37:20.000 220 33373.14 418.07 2300.17 30.51 2012-08-07 05:37:21.000 220 33373.09 418.06 2300.16 30.51 2012-08-07 05:37:22.000 220 33373.15 418.06 2300.23 30.51 2012-08-07 05:37:23.000 220 33373.15 418.06 2300.21 30.51 2012-08-07 05:37:24.000 220 33373.01 418.07 2300.18 30.51 2012-08-07 05:37:25.000 220 33373.11 418.09 2300.20 30.51 2012-08-07 05:37:26.000 220 33373.10 418.07 2300.17 30.51 2012-08-07 05:37:27.000 220 33373.16 418.07 2300.13 30.51 2012-08-07 05:37:28.000 220 33373.10 418.13 2300.22 30.51 2012-08-07 05:37:29.000 220 33373.14 418.12 2300.21 30.51 2012-08-07 05:37:30.000 220 33373.14 418.07 2300.21 30.51 2012-08-07 05:37:31.000 220 33373.22 418.11 2300.19 30.51 2012-08-07 05:37:32.000 220 33373.18 418.11 2300.21 30.51 2012-08-07 05:37:33.000 220 33373.11 418.13 2300.21 30.51 2012-08-07 05:37:34.000 220 33373.06 418.12 2300.17 30.51 2012-08-07 05:37:35.000 220 33373.15 418.14 2300.23 30.51 2012-08-07 05:37:36.000 220 33373.20 418.11 2300.18 30.51 2012-08-07 05:37:37.000 220 33373.11 418.14 2300.21 30.51 2012-08-07 05:37:38.000 220 33373.16 418.12 2300.21 30.51 2012-08-07 05:37:39.000 220 33373.28 418.12 2300.16 30.51 2012-08-07 05:37:40.000 220 33373.13 418.14 2300.16 30.51 2012-08-07 05:37:41.000 220 33373.10 418.18 2300.24 30.51 2012-08-07 05:37:42.000 220 33373.17 418.19 2300.24 30.51 2012-08-07 05:37:42.000 220 33373.19 418.19 2300.21 30.51 2012-08-07 05:37:44.000 220 33373.10 418.20 2300.26 30.51 2012-08-07 05:37:45.000 220 33373.11 418.16 2300.26 30.51 2012-08-07 05:37:46.000 220 33373.16 418.18 2300.25 30.51 2012-08-07 05:37:47.000 220 33373.18 418.19 2300.20 30.51 2012-08-07 05:37:48.000 220 33373.19 418.19 2300.17 30.51 2012-08-07 05:37:49.000 220 33373.23 418.22 2300.17 30.51 2012-08-07 05:37:50.000 220 33373.16 418.17 2300.22 30.51 2012-08-07 05:37:51.000 220 33373.16 418.15 2300.18 30.51 2012-08-07 05:37:52.000 220 33373.20 418.24 2300.20 30.51 2012-08-07 05:37:53.000 220 33373.13 418.25 2300.21 30.51 2012-08-07 05:37:54.000 220 33373.14 418.25 2300.23 30.51 2012-08-07 05:37:55.000 220 33373.14 418.25 2300.25 30.51 2012-08-07 05:37:55.000 220 33373.21 418.25 2300.23 30.51 2012-08-07 05:37:57.000 220 33373.11 418.24 2300.21 30.51 2012-08-07 05:37:58.000 220 33373.16 418.26 2300.24 30.51 2012-08-07 05:37:59.000 220 33373.10 418.22 2300.21 30.51 2012-08-07 05:38:00.000 220 33373.09 418.23 2300.23 30.51 2012-08-07 05:38:01.000 220 33373.10 418.30 2300.23 30.51 2012-08-07 05:38:02.000 220 33373.11 418.28 2300.18 30.51 2012-08-07 05:38:03.000 220 33373.11 418.28 2300.21 30.51 2012-08-07 05:38:04.000 220 33373.06 418.30 2300.32 30.51 2012-08-07 05:38:05.000 220 33373.09 418.27 2300.32 30.51 2012-08-07 05:38:06.000 220 33373.06 418.26 2300.21 30.51 2012-08-07 05:38:07.000 220 33373.19 418.30 2300.32 30.51 2012-08-07 05:38:08.000 220 33373.13 418.27 2300.28 30.51 2012-08-07 05:38:09.000 220 33373.11 418.31 2300.21 30.51 2012-08-07 05:38:10.000 220 33373.11 418.28 2300.16 30.51 2012-08-07 05:38:11.000 220 33373.08 418.28 2300.16 30.51 2012-08-07 05:38:12.000 220 33373.13 418.30 2300.32 30.51 2012-08-07 05:38:13.000 220 33373.11 418.33 2300.26 30.51 2012-08-07 05:38:14.000 220 33373.16 418.33 2300.18 30.51 2012-08-07 05:38:15.000 220 33373.18 418.34 2300.20 30.51 2012-08-07 05:38:16.000 220 33373.19 418.31 2300.27 30.51 2012-08-07 05:38:17.000 220 33373.12 418.35 2300.20 30.51 2012-08-07 05:38:18.000 220 33373.04 418.30 2300.32 30.51 2012-08-07 05:38:19.000 220 33373.12 418.36 2300.26 30.51 2012-08-07 05:38:20.000 220 33373.11 418.33 2300.27 30.51 2012-08-07 05:38:21.000 220 33373.10 418.34 2300.32 30.51 2012-08-07 05:38:22.000 220 33373.10 418.33 2300.33 30.51 2012-08-07 05:38:23.000 220 33373.12 418.38 2300.34 30.51 2012-08-07 05:38:24.000 220 33373.13 418.39 2300.29 30.51 2012-08-07 05:38:25.000 220 33373.22 418.34 2300.28 30.51 2012-08-07 05:38:26.000 220 33373.10 418.37 2300.28 30.51 2012-08-07 05:38:27.000 220 33373.04 418.37 2300.31 30.51 2012-08-07 05:38:28.000 220 33373.16 418.31 2300.24 30.51 2012-08-07 05:38:29.000 220 33373.21 418.39 2300.29 30.51 2012-08-07 05:38:30.000 220 33373.22 418.37 2300.26 30.51 2012-08-07 05:38:31.000 220 33373.11 418.35 2300.33 30.51 2012-08-07 05:38:32.000 220 33373.06 418.38 2300.30 30.51 2012-08-07 05:38:33.000 220 33373.05 418.35 2300.30 30.51 2012-08-07 05:38:34.000 220 33373.07 418.39 2300.34 30.51 2012-08-07 05:38:35.000 220 33373.07 418.36 2300.26 30.51 2012-08-07 05:38:36.000 220 33373.07 418.42 2300.27 30.51 2012-08-07 05:38:36.000 220 33373.15 418.40 2300.30 30.51 2012-08-07 05:38:38.000 220 33373.08 418.41 2300.31 30.51 2012-08-07 05:38:39.000 220 33373.13 418.40 2300.22 30.51 2012-08-07 05:38:40.000 220 33373.08 418.43 2300.29 30.51 2012-08-07 05:38:41.000 220 33373.13 418.43 2300.32 30.51 2012-08-07 05:38:42.000 220 33373.01 418.42 2300.27 30.51 2012-08-07 05:38:43.000 220 33373.18 418.44 2300.20 30.51 2012-08-07 05:38:44.000 220 33373.01 418.49 2300.19 30.51 2012-08-07 05:38:45.000 220 33373.07 418.47 2300.25 30.51 2012-08-07 05:38:46.000 220 33373.03 418.43 2300.31 30.51 2012-08-07 05:38:47.000 220 33373.07 418.45 2300.29 30.51 2012-08-07 05:38:48.000 220 33373.08 418.48 2300.29 30.51 2012-08-07 05:38:49.000 220 33373.19 418.47 2300.27 30.51 2012-08-07 05:38:49.000 220 33373.03 418.48 2300.34 30.51 2012-08-07 05:38:51.000 220 33373.08 418.42 2300.34 30.51 2012-08-07 05:38:52.000 220 33373.07 418.45 2300.39 30.51 2012-08-07 05:38:53.000 220 33373.11 418.45 2300.34 30.51 2012-08-07 05:38:54.000 220 33373.01 418.45 2300.21 30.51 2012-08-07 05:38:55.000 220 33373.14 418.48 2300.32 30.51 2012-08-07 05:38:56.000 220 33373.09 418.47 2300.30 30.51 2012-08-07 05:38:57.000 220 33373.08 418.47 2300.28 30.51 2012-08-07 05:38:58.000 220 33373.12 418.46 2300.37 30.51 2012-08-07 05:38:59.000 220 33373.10 418.48 2300.32 30.51 2012-08-07 05:39:00.000 220 33373.13 418.48 2300.38 30.51 2012-08-07 05:39:01.000 220 33373.11 418.51 2300.32 30.51 2012-08-07 05:39:02.000 220 33373.04 418.47 2300.23 30.51 2012-08-07 05:39:03.000 220 33372.97 418.50 2300.17 30.51 2012-08-07 05:39:04.000 220 33373.04 418.51 2300.28 30.51 2012-08-07 05:39:05.000 220 33373.06 418.49 2300.27 30.51 2012-08-07 05:39:06.000 220 33373.01 418.51 2300.26 30.51 2012-08-07 05:39:07.000 220 33373.04 418.51 2300.33 30.51 2012-08-07 05:39:08.000 220 33372.99 418.50 2300.32 30.51 2012-08-07 05:39:09.000 220 33372.98 418.50 2300.30 30.51 2012-08-07 05:39:10.000 220 33373.06 418.50 2300.33 30.51 2012-08-07 05:39:11.000 220 33373.00 418.55 2300.27 30.51 2012-08-07 05:39:12.000 220 33372.90 418.48 2300.29 30.51 2012-08-07 05:39:13.000 220 33372.96 418.51 2300.35 30.51 2012-08-07 05:39:14.000 220 33372.95 418.50 2300.27 30.51 2012-08-07 05:39:15.000 220 33373.03 418.52 2300.32 30.51 2012-08-07 05:39:16.000 220 33373.06 418.52 2300.27 30.51 2012-08-07 05:39:17.000 220 33373.06 418.53 2300.34 30.51 2012-08-07 05:39:18.000 220 33373.04 418.54 2300.30 30.51 2012-08-07 05:39:19.000 220 33373.03 418.54 2300.38 30.51 2012-08-07 05:39:20.000 220 33373.09 418.54 2300.36 30.51 2012-08-07 05:39:21.000 220 33373.00 418.56 2300.36 30.51 2012-08-07 05:39:22.000 220 33373.03 418.58 2300.36 30.51 2012-08-07 05:39:23.000 220 33373.01 418.58 2300.29 30.51 2012-08-07 05:39:24.000 220 33373.07 418.58 2300.35 30.51 2012-08-07 05:39:25.000 220 33373.04 418.60 2300.29 30.51 2012-08-07 05:39:26.000 220 33373.01 418.60 2300.34 30.51 2012-08-07 05:39:27.000 220 33373.01 418.60 2300.32 30.51 2012-08-07 05:39:28.000 220 33373.06 418.58 2300.32 30.51 2012-08-07 05:39:29.000 220 33372.99 418.55 2300.41 30.51 2012-08-07 05:39:30.000 220 33372.94 418.60 2300.39 30.51 2012-08-07 05:39:30.000 220 33373.00 418.57 2300.31 30.51 2012-08-07 05:39:32.000 220 33372.99 418.60 2300.39 30.51 2012-08-07 05:39:33.000 220 33372.98 418.58 2300.41 30.51 2012-08-07 05:39:34.000 220 33372.96 418.56 2300.27 30.51 2012-08-07 05:39:35.000 220 33373.02 418.63 2300.26 30.51 2012-08-07 05:39:36.000 220 33372.91 418.64 2300.36 30.51 2012-08-07 05:39:37.000 220 33373.11 418.61 2300.39 30.51 2012-08-07 05:39:38.000 220 33373.02 418.60 2300.38 30.51 2012-08-07 05:39:39.000 220 33373.00 418.60 2300.28 30.51 2012-08-07 05:39:40.000 220 33373.00 418.63 2300.39 30.51 2012-08-07 05:39:41.000 220 33372.97 418.64 2300.36 30.51 2012-08-07 05:39:42.000 220 33373.03 418.62 2300.43 30.51 2012-08-07 05:39:43.000 220 33373.02 418.68 2300.41 30.51 2012-08-07 05:39:43.000 220 33372.87 418.62 2300.39 30.51 2012-08-07 05:39:45.000 220 33372.94 418.62 2300.34 30.51 2012-08-07 05:39:46.000 220 33372.94 418.67 2300.26 30.51 2012-08-07 05:39:47.000 220 33373.03 418.64 2300.36 30.51 2012-08-07 05:39:48.000 220 33372.97 418.63 2300.39 30.51 2012-08-07 05:39:49.000 220 33372.95 418.66 2300.24 30.51 2012-08-07 05:39:50.000 220 33372.90 418.62 2300.44 30.51 2012-08-07 05:39:51.000 220 33372.91 418.64 2300.38 30.51 2012-08-07 05:39:52.000 220 33372.93 418.63 2300.39 30.51 2012-08-07 05:39:53.000 220 33373.01 418.65 2300.39 30.51 2012-08-07 05:39:54.000 220 33372.95 418.64 2300.29 30.51 2012-08-07 05:39:55.000 220 33372.94 418.65 2300.36 30.51 2012-08-07 05:39:56.000 220 33373.01 418.67 2300.33 30.51 2012-08-07 05:39:57.000 220 33373.01 418.69 2300.39 30.51 2012-08-07 05:39:58.000 220 33373.03 418.71 2300.46 30.51 2012-08-07 05:39:59.000 220 33372.92 418.70 2300.42 30.51 2012-08-07 05:40:00.000 220 33372.90 418.68 2300.39 30.51 2012-08-07 05:40:01.000 220 33373.02 418.71 2300.39 30.51 2012-08-07 05:40:02.000 220 33372.92 418.73 2300.42 30.51 2012-08-07 05:40:03.000 220 33372.87 418.73 2300.37 30.51 2012-08-07 05:40:04.000 220 33372.96 418.70 2300.39 30.51 2012-08-07 05:40:05.000 220 33373.00 418.73 2300.41 30.51 2012-08-07 05:40:06.000 220 33372.98 418.74 2300.39 30.51 2012-08-07 05:40:07.000 220 33372.98 418.69 2300.41 30.51 2012-08-07 05:40:08.000 220 33372.93 418.70 2300.33 30.51 2012-08-07 05:40:09.000 220 33372.88 418.69 2300.32 30.51 2012-08-07 05:40:10.000 220 33372.94 418.69 2300.43 30.51 2012-08-07 05:40:11.000 220 33372.95 418.72 2300.33 30.51 2012-08-07 05:40:12.000 220 33372.91 418.75 2300.41 30.51 2012-08-07 05:40:13.000 220 33373.03 418.76 2300.35 30.51 2012-08-07 05:40:14.000 220 33372.97 418.69 2300.47 30.51 2012-08-07 05:40:15.000 220 33372.94 418.69 2300.39 30.51 2012-08-07 05:40:16.000 220 33373.01 418.81 2300.42 30.51 2012-08-07 05:40:17.000 220 33372.94 418.72 2300.38 30.51 2012-08-07 05:40:18.000 220 33372.97 418.78 2300.39 30.51 2012-08-07 05:40:19.000 220 33372.91 418.73 2300.41 30.51 2012-08-07 05:40:20.000 220 33373.08 418.72 2300.39 30.51 2012-08-07 05:40:21.000 220 33373.04 418.73 2300.32 30.51 2012-08-07 05:40:22.000 220 33372.97 418.76 2300.40 30.51 2012-08-07 05:40:23.000 220 33372.98 418.77 2300.43 30.51 2012-08-07 05:40:24.000 220 33372.99 418.74 2300.35 30.51 2012-08-07 05:40:24.000 220 33372.97 418.80 2300.39 30.51 2012-08-07 05:40:26.000 220 33373.00 418.81 2300.41 30.51 2012-08-07 05:40:27.000 220 33372.94 418.81 2300.39 30.51 2012-08-07 05:40:28.000 220 33373.00 418.80 2300.42 30.51 2012-08-07 05:40:29.000 220 33372.97 418.80 2300.48 30.51 2012-08-07 05:40:30.000 220 33372.98 418.79 2300.37 30.51 2012-08-07 05:40:31.000 220 33372.96 418.79 2300.39 30.51 2012-08-07 05:40:32.000 220 33373.06 418.78 2300.39 30.51 2012-08-07 05:40:33.000 220 33372.94 418.80 2300.34 30.51 2012-08-07 05:40:34.000 220 33372.95 418.79 2300.41 30.51 2012-08-07 05:40:35.000 220 33372.89 418.80 2300.37 30.51 2012-08-07 05:40:36.000 220 33373.00 418.79 2300.41 30.51 2012-08-07 05:40:37.000 220 33373.01 418.78 2300.39 30.51 2012-08-07 05:40:37.000 220 33372.97 418.81 2300.38 30.51 2012-08-07 05:40:39.000 220 33373.01 418.80 2300.32 30.51 2012-08-07 05:40:40.000 220 33373.02 418.81 2300.39 30.51 2012-08-07 05:40:41.000 220 33372.89 418.86 2300.45 30.51 2012-08-07 05:40:42.000 220 33372.91 418.82 2300.38 30.51 2012-08-07 05:40:43.000 220 33372.90 418.85 2300.34 30.51 2012-08-07 05:40:44.000 220 33373.07 418.83 2300.34 30.51 2012-08-07 05:40:45.000 220 33372.89 418.82 2300.40 30.51 2012-08-07 05:40:46.000 220 33373.04 418.86 2300.38 30.51 2012-08-07 05:40:47.000 220 33372.95 418.87 2300.39 30.51 2012-08-07 05:40:48.000 220 33372.86 418.85 2300.41 30.51 2012-08-07 05:40:49.000 220 33372.98 418.85 2300.39 30.51 2012-08-07 05:40:50.000 220 33373.03 418.81 2300.44 30.51 2012-08-07 05:40:51.000 220 33372.91 418.81 2300.38 30.51 2012-08-07 05:40:52.000 220 33372.94 418.86 2300.39 30.51 2012-08-07 05:40:53.000 220 33373.04 418.83 2300.45 30.51 2012-08-07 05:40:54.000 220 33373.02 418.86 2300.38 30.51 2012-08-07 05:40:55.000 220 33372.95 418.89 2300.43 30.51 2012-08-07 05:40:56.000 220 33372.95 418.83 2300.37 30.51 2012-08-07 05:40:57.000 220 33373.01 418.86 2300.46 30.51 2012-08-07 05:40:58.000 220 33372.99 418.86 2300.37 30.51 2012-08-07 05:40:59.000 220 33372.99 418.88 2300.48 30.51 2012-08-07 05:41:00.000 220 33373.06 418.87 2300.43 30.51 2012-08-07 05:41:01.000 220 33372.96 418.88 2300.42 30.51 2012-08-07 05:41:02.000 220 33372.94 418.86 2300.48 30.51 2012-08-07 05:41:03.000 220 33372.89 418.86 2300.45 30.51 2012-08-07 05:41:04.000 220 33372.93 418.85 2300.39 30.51 2012-08-07 05:41:05.000 220 33372.86 418.90 2300.46 30.51 2012-08-07 05:41:06.000 220 33372.88 418.87 2300.47 30.51 2012-08-07 05:41:07.000 220 33373.00 418.90 2300.43 30.51 2012-08-07 05:41:08.000 220 33372.91 418.90 2300.41 30.51 2012-08-07 05:41:09.000 220 33372.85 418.85 2300.41 30.51 2012-08-07 05:41:10.000 220 33373.01 418.89 2300.42 30.51 2012-08-07 05:41:11.000 220 33372.82 418.87 2300.41 30.51 2012-08-07 05:41:12.000 220 33372.84 418.87 2300.52 30.51 2012-08-07 05:41:13.000 220 33372.85 418.90 2300.52 30.51 2012-08-07 05:41:14.000 220 33372.90 418.92 2300.36 30.51 2012-08-07 05:41:15.000 220 33372.89 418.87 2300.43 30.51 2012-08-07 05:41:16.000 220 33372.91 418.87 2300.52 30.51 2012-08-07 05:41:17.000 220 33372.92 418.89 2300.42 30.51 2012-08-07 05:41:18.000 220 33372.91 418.87 2300.45 30.51 2012-08-07 05:41:18.000 220 33372.83 418.84 2300.49 30.51 2012-08-07 05:41:20.000 220 33372.94 418.90 2300.47 30.51 2012-08-07 05:41:21.000 220 33372.96 418.89 2300.50 30.51 2012-08-07 05:41:22.000 220 33372.87 418.88 2300.42 30.51 2012-08-07 05:41:23.000 220 33372.97 418.91 2300.42 30.51 2012-08-07 05:41:24.000 220 33372.97 418.91 2300.42 30.51 2012-08-07 05:41:25.000 220 33373.02 418.92 2300.49 30.51 2012-08-07 05:41:26.000 220 33372.91 418.95 2300.45 30.51 2012-08-07 05:41:27.000 220 33372.98 418.93 2300.55 30.51 2012-08-07 05:41:28.000 220 33372.87 418.96 2300.51 30.51 2012-08-07 05:41:29.000 220 33372.86 418.95 2300.48 30.51 2012-08-07 05:41:30.000 220 33372.95 418.93 2300.45 30.51 2012-08-07 05:41:31.000 220 33372.85 418.97 2300.44 30.51 2012-08-07 05:41:31.000 220 33373.03 418.99 2300.51 30.51 2012-08-07 05:41:33.000 220 33372.94 418.98 2300.40 30.51 2012-08-07 05:41:34.000 220 33372.98 418.98 2300.45 30.51 2012-08-07 05:41:35.000 220 33372.96 418.97 2300.51 30.51 2012-08-07 05:41:36.000 220 33372.97 418.95 2300.46 30.51 2012-08-07 05:41:37.000 220 33373.01 418.98 2300.43 30.51 2012-08-07 05:41:38.000 220 33373.01 418.99 2300.45 30.51 2012-08-07 05:41:39.000 220 33373.01 418.97 2300.50 30.51 2012-08-07 05:41:40.000 220 33372.97 418.93 2300.48 30.51 2012-08-07 05:41:41.000 220 33372.98 418.97 2300.48 30.51 2012-08-07 05:41:42.000 220 33372.95 418.99 2300.48 30.51 2012-08-07 05:41:43.000 220 33372.98 418.98 2300.55 30.51 2012-08-07 05:41:44.000 220 33373.06 418.98 2300.51 30.51 2012-08-07 05:41:45.000 220 33372.93 418.97 2300.50 30.51 2012-08-07 05:41:46.000 220 33373.03 419.04 2300.53 30.51 2012-08-07 05:41:47.000 220 33373.00 418.99 2300.46 30.51 2012-08-07 05:41:48.000 220 33372.93 419.01 2300.49 30.51 2012-08-07 05:41:49.000 220 33372.92 418.99 2300.40 30.51 2012-08-07 05:41:50.000 220 33372.94 419.02 2300.45 30.51 2012-08-07 05:41:51.000 220 33373.02 418.99 2300.49 30.51 2012-08-07 05:41:52.000 220 33372.94 419.01 2300.53 30.51 2012-08-07 05:41:53.000 220 33372.97 419.04 2300.50 30.51 2012-08-07 05:41:54.000 220 33372.93 419.02 2300.52 30.51 2012-08-07 05:41:55.000 220 33372.98 419.03 2300.45 30.51 2012-08-07 05:41:56.000 220 33372.91 419.02 2300.42 30.51 2012-08-07 05:41:57.000 220 33372.95 419.01 2300.47 30.51 2012-08-07 05:41:58.000 220 33372.89 419.00 2300.39 30.51 2012-08-07 05:41:59.000 220 33372.98 418.99 2300.48 30.51 2012-08-07 05:42:00.000 220 33372.94 419.07 2300.51 30.51 2012-08-07 05:42:01.000 220 33372.98 419.01 2300.47 30.51 2012-08-07 05:42:02.000 220 33372.94 419.06 2300.47 30.51 2012-08-07 05:42:03.000 220 33372.97 418.99 2300.44 30.51 2012-08-07 05:42:04.000 220 33372.91 419.01 2300.44 30.51 2012-08-07 05:42:05.000 220 33373.01 419.05 2300.49 30.51 2012-08-07 05:42:06.000 220 33373.03 419.01 2300.54 30.51 2012-08-07 05:42:07.000 220 33372.94 419.07 2300.49 30.51 2012-08-07 05:42:08.000 220 33372.96 419.04 2300.43 30.51 2012-08-07 05:42:09.000 220 33372.96 419.05 2300.52 30.51 2012-08-07 05:42:10.000 220 33372.91 419.05 2300.50 30.51 2012-08-07 05:42:11.000 220 33372.94 419.08 2300.48 30.51 2012-08-07 05:42:12.000 220 33372.91 419.02 2300.53 30.51 2012-08-07 05:42:12.000 220 33373.00 419.05 2300.50 30.51 2012-08-07 05:42:14.000 220 33372.84 419.03 2300.41 30.51 2012-08-07 05:42:15.000 220 33372.95 419.05 2300.42 30.51 2012-08-07 05:42:16.000 220 33372.88 419.02 2300.50 30.51 2012-08-07 05:42:17.000 220 33372.91 419.02 2300.43 30.51 2012-08-07 05:42:18.000 220 33372.88 419.01 2300.49 30.51 2012-08-07 05:42:19.000 220 33372.89 419.05 2300.48 30.51 2012-08-07 05:42:20.000 220 33372.87 419.06 2300.51 30.51 2012-08-07 05:42:21.000 220 33372.92 419.03 2300.48 30.51 2012-08-07 05:42:22.000 220 33372.88 419.02 2300.39 30.51 2012-08-07 05:42:23.000 220 33372.89 419.07 2300.41 30.51 2012-08-07 05:42:24.000 220 33372.85 419.03 2300.43 30.51 2012-08-07 05:42:25.000 220 33372.90 419.06 2300.41 30.51 2012-08-07 05:42:25.000 220 33372.88 419.03 2300.47 30.51 2012-08-07 05:42:27.000 220 33372.85 419.05 2300.39 30.51 2012-08-07 05:42:28.000 220 33372.79 419.05 2300.43 30.51 2012-08-07 05:42:29.000 220 33372.93 419.06 2300.50 30.51 2012-08-07 05:42:30.000 220 33372.92 419.07 2300.47 30.51 2012-08-07 05:42:31.000 220 33372.81 419.07 2300.44 30.51 2012-08-07 05:42:32.000 220 33372.85 419.04 2300.43 30.51 2012-08-07 05:42:33.000 220 33372.80 419.03 2300.50 30.51 2012-08-07 05:42:34.000 220 33372.86 419.05 2300.49 30.51 2012-08-07 05:42:35.000 220 33372.87 419.07 2300.48 30.51 2012-08-07 05:42:36.000 220 33372.84 419.06 2300.50 30.51 2012-08-07 05:42:37.000 220 33372.93 419.07 2300.49 30.51 2012-08-07 05:42:38.000 220 33372.89 419.11 2300.50 30.51 2012-08-07 05:42:39.000 220 33372.84 419.09 2300.47 30.51 2012-08-07 05:42:40.000 220 33372.84 419.05 2300.48 30.51 2012-08-07 05:42:41.000 220 33372.94 419.06 2300.47 30.51 2012-08-07 05:42:42.000 220 33372.88 419.10 2300.53 30.51 2012-08-07 05:42:43.000 220 33372.83 419.11 2300.41 30.51 2012-08-07 05:42:44.000 220 33372.89 419.11 2300.55 30.51 2012-08-07 05:42:45.000 220 33372.89 419.10 2300.47 30.51 2012-08-07 05:42:46.000 220 33372.88 419.05 2300.48 30.51 2012-08-07 05:42:47.000 220 33372.78 419.06 2300.49 30.51 2012-08-07 05:42:48.000 220 33372.89 419.10 2300.45 30.51 2012-08-07 05:42:49.000 220 33372.81 419.09 2300.45 30.51 2012-08-07 05:42:50.000 220 33372.83 419.10 2300.46 30.51 2012-08-07 05:42:51.000 220 33372.83 419.09 2300.43 30.51 2012-08-07 05:42:52.000 220 33372.81 419.07 2300.42 30.51 2012-08-07 05:42:53.000 220 33372.75 419.10 2300.47 30.51 2012-08-07 05:42:54.000 220 33372.76 419.12 2300.46 30.51 2012-08-07 05:42:55.000 220 33372.86 419.12 2300.49 30.51 2012-08-07 05:42:56.000 220 33372.76 419.11 2300.50 30.51 2012-08-07 05:42:57.000 220 33372.89 419.11 2300.46 30.51 2012-08-07 05:42:58.000 220 33372.75 419.09 2300.48 30.51 2012-08-07 05:42:59.000 220 33372.82 419.15 2300.48 30.51 2012-08-07 05:43:00.000 220 33372.77 419.14 2300.55 30.51 2012-08-07 05:43:01.000 220 33372.75 419.12 2300.43 30.51 2012-08-07 05:43:02.000 220 33372.83 419.11 2300.49 30.51 2012-08-07 05:43:03.000 220 33372.82 419.12 2300.49 30.51 2012-08-07 05:43:04.000 220 33372.76 419.12 2300.55 30.51 2012-08-07 05:43:05.000 220 33372.77 419.09 2300.53 30.51 2012-08-07 05:43:06.000 220 33372.77 419.12 2300.42 30.51 2012-08-07 05:43:06.000 220 33372.67 419.10 2300.52 30.51 2012-08-07 05:43:08.000 220 33372.75 419.13 2300.48 30.51 2012-08-07 05:43:09.000 220 33372.72 419.10 2300.50 30.51 2012-08-07 05:43:10.000 220 33372.66 419.10 2300.49 30.51 2012-08-07 05:43:11.000 220 33372.76 419.13 2300.42 30.51 2012-08-07 05:43:12.000 220 33372.78 419.10 2300.51 30.51 2012-08-07 05:43:13.000 220 33372.85 419.14 2300.44 30.51 2012-08-07 05:43:14.000 220 33372.75 419.15 2300.51 30.51 2012-08-07 05:43:15.000 220 33372.73 419.11 2300.46 30.51 2012-08-07 05:43:16.000 220 33372.65 419.14 2300.52 30.51 2012-08-07 05:43:17.000 220 33372.74 419.18 2300.49 30.51 2012-08-07 05:43:18.000 220 33372.73 419.17 2300.45 30.51 2012-08-07 05:43:19.000 220 33372.73 419.15 2300.58 30.51 2012-08-07 05:43:19.000 220 33372.74 419.20 2300.42 30.51 2012-08-07 05:43:21.000 220 33372.68 419.19 2300.51 30.51 2012-08-07 05:43:22.000 220 33372.70 419.19 2300.50 30.51 2012-08-07 05:43:23.000 220 33372.75 419.21 2300.55 30.51 2012-08-07 05:43:24.000 220 33372.70 419.19 2300.55 30.51 2012-08-07 05:43:25.000 220 33372.64 419.23 2300.49 30.51 2012-08-07 05:43:26.000 220 33372.66 419.23 2300.56 30.51 2012-08-07 05:43:27.000 220 33372.76 419.19 2300.48 30.51 2012-08-07 05:43:28.000 220 33372.66 419.19 2300.46 30.51 2012-08-07 05:43:29.000 220 33372.70 419.26 2300.42 30.51 2012-08-07 05:43:30.000 220 33372.74 419.22 2300.49 30.51 2012-08-07 05:43:31.000 220 33372.72 419.26 2300.57 30.51 2012-08-07 05:43:32.000 220 33372.72 419.24 2300.43 30.51 2012-08-07 05:43:33.000 220 33372.73 419.26 2300.49 30.51 2012-08-07 05:43:34.000 220 33372.67 419.23 2300.58 30.51 2012-08-07 05:43:35.000 220 33372.75 419.24 2300.48 30.51 2012-08-07 05:43:36.000 220 33372.69 419.25 2300.43 30.51 2012-08-07 05:43:37.000 220 33372.73 419.23 2300.56 30.51 2012-08-07 05:43:38.000 220 33372.71 419.25 2300.59 30.51 2012-08-07 05:43:39.000 220 33372.66 419.22 2300.41 30.51 2012-08-07 05:43:40.000 220 33372.61 419.24 2300.39 30.51 2012-08-07 05:43:41.000 220 33372.63 419.29 2300.55 30.51 2012-08-07 05:43:42.000 220 33372.69 419.31 2300.51 30.51 2012-08-07 05:43:43.000 220 33372.67 419.22 2300.49 30.51 2012-08-07 05:43:44.000 220 33372.65 419.27 2300.57 30.51 2012-08-07 05:43:45.000 220 33372.72 419.27 2300.54 30.51 2012-08-07 05:43:46.000 220 33372.59 419.25 2300.58 30.51 2012-08-07 05:43:47.000 220 33372.66 419.29 2300.51 30.51 2012-08-07 05:43:48.000 220 33372.67 419.30 2300.51 30.51 2012-08-07 05:43:49.000 220 33372.61 419.29 2300.54 30.51 2012-08-07 05:43:50.000 220 33372.56 419.27 2300.43 30.51 2012-08-07 05:43:51.000 220 33372.56 419.28 2300.57 30.51 2012-08-07 05:43:52.000 220 33372.58 419.30 2300.55 30.51 2012-08-07 05:43:53.000 220 33372.60 419.32 2300.48 30.51 2012-08-07 05:43:54.000 220 33372.58 419.31 2300.58 30.51 2012-08-07 05:43:55.000 220 33372.45 419.30 2300.54 30.51 2012-08-07 05:43:56.000 220 33372.71 419.34 2300.56 30.51 2012-08-07 05:43:57.000 220 33372.42 419.34 2300.58 30.51 2012-08-07 05:43:58.000 220 33372.57 419.36 2300.57 30.51 2012-08-07 05:43:59.000 220 33372.53 419.36 2300.52 30.51 2012-08-07 05:44:00.000 220 33372.60 419.39 2300.58 30.51 2012-08-07 05:44:00.000 220 33372.50 419.38 2300.55 30.51 2012-08-07 05:44:02.000 220 33372.47 419.40 2300.58 30.51 2012-08-07 05:44:03.000 220 33372.53 419.38 2300.56 30.51 2012-08-07 05:44:04.000 220 33372.50 419.36 2300.56 30.51 2012-08-07 05:44:05.000 220 33372.47 419.37 2300.60 30.51 2012-08-07 05:44:06.000 220 33372.49 419.39 2300.54 30.51 2012-08-07 05:44:07.000 220 33372.49 419.42 2300.51 30.51 2012-08-07 05:44:08.000 220 33372.56 419.40 2300.65 30.51 2012-08-07 05:44:09.000 220 33372.53 419.38 2300.47 30.51 2012-08-07 05:44:10.000 220 33372.41 419.39 2300.47 30.51 2012-08-07 05:44:11.000 220 33372.48 419.42 2300.63 30.51 2012-08-07 05:44:12.000 220 33372.43 419.46 2300.61 30.51 2012-08-07 05:44:13.000 220 33372.50 419.43 2300.60 30.51 2012-08-07 05:44:13.000 220 33372.41 419.40 2300.57 30.51 2012-08-07 05:44:15.000 220 33372.50 419.42 2300.61 30.51 2012-08-07 05:44:16.000 220 33372.48 419.43 2300.57 30.51 2012-08-07 05:44:17.000 220 33372.44 419.44 2300.66 30.51 2012-08-07 05:44:18.000 220 33372.47 419.46 2300.59 30.51 2012-08-07 05:44:19.000 220 33372.47 419.43 2300.67 30.51 2012-08-07 05:44:20.000 220 33372.53 419.45 2300.68 30.51 2012-08-07 05:44:21.000 220 33372.42 419.47 2300.66 30.51 2012-08-07 05:44:22.000 220 33372.45 419.47 2300.63 30.51 2012-08-07 05:44:23.000 220 33372.45 419.47 2300.61 30.51 2012-08-07 05:44:24.000 220 33372.51 419.46 2300.65 30.51 2012-08-07 05:44:25.000 220 33372.53 419.46 2300.57 30.51 2012-08-07 05:44:26.000 220 33372.37 419.50 2300.63 30.51 2012-08-07 05:44:27.000 220 33372.44 419.49 2300.73 30.51 2012-08-07 05:44:28.000 220 33372.43 419.45 2300.66 30.51 2012-08-07 05:44:29.000 220 33372.50 419.48 2300.64 30.51 2012-08-07 05:44:30.000 220 33372.47 419.51 2300.62 30.51 2012-08-07 05:44:31.000 220 33372.50 419.47 2300.60 30.51 2012-08-07 05:44:32.000 220 33372.48 419.48 2300.57 30.51 2012-08-07 05:44:33.000 220 33372.53 419.52 2300.67 30.51 2012-08-07 05:44:34.000 220 33372.48 419.50 2300.64 30.51 2012-08-07 05:44:35.000 220 33372.50 419.47 2300.63 30.51 2012-08-07 05:44:36.000 220 33372.53 419.52 2300.61 30.51 2012-08-07 05:44:37.000 220 33372.53 419.52 2300.57 30.51 2012-08-07 05:44:38.000 220 33372.51 419.49 2300.57 30.51 2012-08-07 05:44:39.000 220 33372.59 419.55 2300.58 30.51 2012-08-07 05:44:40.000 220 33372.51 419.55 2300.61 30.51 2012-08-07 05:44:41.000 220 33372.48 419.52 2300.63 30.51 2012-08-07 05:44:42.000 220 33372.50 419.54 2300.55 30.51 2012-08-07 05:44:43.000 220 33372.57 419.53 2300.61 30.51 2012-08-07 05:44:44.000 220 33372.50 419.56 2300.60 30.51 2012-08-07 05:44:45.000 220 33372.54 419.55 2300.61 30.51 2012-08-07 05:44:46.000 220 33372.57 419.56 2300.63 30.51 2012-08-07 05:44:47.000 220 33372.53 419.59 2300.66 30.51 2012-08-07 05:44:48.000 220 33372.52 419.61 2300.64 30.51 2012-08-07 05:44:49.000 220 33372.57 419.60 2300.70 30.51 2012-08-07 05:44:50.000 220 33372.37 419.62 2300.56 30.51 2012-08-07 05:44:51.000 220 33372.57 419.62 2300.70 30.51 2012-08-07 05:44:52.000 220 33372.39 419.64 2300.65 30.51 2012-08-07 05:44:53.000 220 33372.47 419.64 2300.67 30.51 2012-08-07 05:44:54.000 220 33372.45 419.69 2300.61 30.51 2012-08-07 05:44:54.000 220 33372.53 419.63 2300.64 30.51 2012-08-07 05:44:56.000 220 33372.40 419.67 2300.64 30.51 2012-08-07 05:44:57.000 220 33372.47 419.68 2300.66 30.51 2012-08-07 05:44:58.000 220 33372.32 419.65 2300.68 30.51 2012-08-07 05:44:59.000 220 33372.41 419.68 2300.68 30.51 2012-08-07 05:45:00.000 220 33372.36 419.72 2300.70 30.51 2012-08-07 05:45:01.000 220 33372.31 419.68 2300.67 30.51 2012-08-07 05:45:02.000 220 33372.39 419.67 2300.65 30.51 2012-08-07 05:45:03.000 220 33372.32 419.68 2300.69 30.51 2012-08-07 05:45:04.000 220 33372.37 419.70 2300.70 30.51 2012-08-07 05:45:05.000 220 33372.31 419.70 2300.70 30.51 2012-08-07 05:45:06.000 220 33372.41 419.70 2300.70 30.51 2012-08-07 05:45:07.000 220 33372.35 419.71 2300.72 30.51 2012-08-07 05:45:07.000 220 33372.20 419.72 2300.68 30.51 2012-08-07 05:45:09.000 220 33372.44 419.76 2300.64 30.51 2012-08-07 05:45:10.000 220 33372.31 419.70 2300.73 30.51 2012-08-07 05:45:11.000 220 33372.35 419.75 2300.83 30.51 2012-08-07 05:45:12.000 220 33372.42 419.78 2300.70 30.51 2012-08-07 05:45:13.000 220 33372.44 419.73 2300.73 30.51 2012-08-07 05:45:14.000 220 33372.29 419.72 2300.73 30.51 2012-08-07 05:45:15.000 220 33372.33 419.79 2300.65 30.51 2012-08-07 05:45:16.000 220 33372.36 419.77 2300.69 30.51 2012-08-07 05:45:17.000 220 33372.45 419.78 2300.71 30.51 2012-08-07 05:45:18.000 220 33372.41 419.81 2300.75 30.51 2012-08-07 05:45:19.000 220 33372.36 419.82 2300.72 30.51 2012-08-07 05:45:20.000 220 33372.41 419.81 2300.74 30.51 2012-08-07 05:45:21.000 220 33372.42 419.79 2300.66 30.51 2012-08-07 05:45:22.000 220 33372.47 419.80 2300.63 30.51 2012-08-07 05:45:23.000 220 33372.51 419.82 2300.78 30.51 2012-08-07 05:45:24.000 220 33372.46 419.81 2300.74 30.51 2012-08-07 05:45:25.000 220 33372.50 419.79 2300.84 30.51 2012-08-07 05:45:26.000 220 33372.44 419.84 2300.70 30.51 2012-08-07 05:45:27.000 220 33372.50 419.86 2300.69 30.51 2012-08-07 05:45:28.000 220 33372.48 419.80 2300.72 30.51 2012-08-07 05:45:29.000 220 33372.42 419.87 2300.68 30.51 2012-08-07 05:45:30.000 220 33372.48 419.85 2300.74 30.51 2012-08-07 05:45:31.000 220 33372.49 419.88 2300.76 30.51 2012-08-07 05:45:32.000 220 33372.50 419.89 2300.83 30.51 2012-08-07 05:45:33.000 220 33372.51 419.83 2300.66 30.51 2012-08-07 05:45:34.000 220 33372.47 419.84 2300.76 30.51 2012-08-07 05:45:35.000 220 33372.51 419.89 2300.78 30.51 2012-08-07 05:45:36.000 220 33372.47 419.88 2300.72 30.51 2012-08-07 05:45:37.000 220 33372.48 419.91 2300.71 30.51 2012-08-07 05:45:38.000 220 33372.32 419.88 2300.70 30.51 2012-08-07 05:45:39.000 220 33372.42 419.92 2300.82 30.51 2012-08-07 05:45:40.000 220 33372.26 419.89 2300.77 30.51 2012-08-07 05:45:41.000 220 33372.37 419.92 2300.74 30.51 2012-08-07 05:45:42.000 220 33372.31 419.92 2300.72 30.51 2012-08-07 05:45:43.000 220 33372.27 419.91 2300.72 30.51 2012-08-07 05:45:44.000 220 33372.32 419.90 2300.69 30.51 2012-08-07 05:45:45.000 220 33372.25 419.92 2300.72 30.51 2012-08-07 05:45:46.000 220 33372.26 419.94 2300.74 30.51 2012-08-07 05:45:47.000 220 33372.28 419.92 2300.75 30.51 2012-08-07 05:45:48.000 220 33372.23 419.93 2300.74 30.51 2012-08-07 05:45:48.000 220 33372.21 419.88 2300.72 30.51 2012-08-07 05:45:50.000 220 33372.18 419.92 2300.67 30.51 2012-08-07 05:45:51.000 220 33372.04 419.91 2300.73 30.51 2012-08-07 05:45:52.000 220 33372.08 419.91 2300.68 30.51 2012-08-07 05:45:53.000 220 33372.10 419.92 2300.76 30.51 2012-08-07 05:45:54.000 220 33372.06 419.89 2300.75 30.51 2012-08-07 05:45:55.000 220 33372.24 419.91 2300.79 30.51 2012-08-07 05:45:56.000 220 33371.98 419.91 2300.73 30.51 2012-08-07 05:45:57.000 220 33372.05 419.88 2300.83 30.51 2012-08-07 05:45:58.000 220 33371.98 419.88 2300.81 30.51 2012-08-07 05:45:59.000 220 33372.00 419.94 2300.76 30.51 2012-08-07 05:46:00.000 220 33372.08 419.93 2300.74 30.51 2012-08-07 05:46:01.000 220 33372.08 419.95 2300.79 30.51 2012-08-07 05:46:01.000 220 33372.07 419.94 2300.76 30.51 2012-08-07 05:46:03.000 220 33371.96 419.95 2300.78 30.51 2012-08-07 05:46:04.000 220 33372.08 419.89 2300.73 30.51 2012-08-07 05:46:05.000 220 33372.06 419.95 2300.73 30.51 2012-08-07 05:46:06.000 220 33372.10 419.96 2300.81 30.51 2012-08-07 05:46:07.000 220 33372.11 419.98 2300.78 30.51 2012-08-07 05:46:08.000 220 33372.20 420.00 2300.78 30.51 2012-08-07 05:46:09.000 220 33372.26 419.94 2300.80 30.51 2012-08-07 05:46:10.000 220 33372.20 419.95 2300.76 30.51 2012-08-07 05:46:11.000 220 33372.18 419.99 2300.89 30.51 2012-08-07 05:46:12.000 220 33372.12 420.00 2300.87 30.51 2012-08-07 05:46:13.000 220 33372.13 420.01 2300.85 30.51 2012-08-07 05:46:14.000 220 33372.20 419.96 2300.79 30.51 2012-08-07 05:46:15.000 220 33372.21 420.00 2300.76 30.51 2012-08-07 05:46:16.000 220 33372.24 419.98 2300.78 30.51 2012-08-07 05:46:17.000 220 33372.22 419.99 2300.78 30.51 2012-08-07 05:46:18.000 220 33372.15 420.02 2300.78 30.51 2012-08-07 05:46:19.000 220 33372.31 420.04 2300.73 30.51 2012-08-07 05:46:20.000 220 33372.22 419.98 2300.78 30.51 2012-08-07 05:46:21.000 220 33372.20 420.03 2300.78 30.51 2012-08-07 05:46:22.000 220 33372.21 420.02 2300.76 30.51 2012-08-07 05:46:23.000 220 33372.33 420.03 2300.68 30.51 2012-08-07 05:46:24.000 220 33372.28 420.01 2300.76 30.51 2012-08-07 05:46:25.000 220 33372.17 420.02 2300.73 30.51 2012-08-07 05:46:26.000 220 33372.20 420.06 2300.73 30.51 2012-08-07 05:46:27.000 220 33372.20 420.10 2300.68 30.51 2012-08-07 05:46:28.000 220 33372.31 420.06 2300.70 30.51 2012-08-07 05:46:29.000 220 33372.30 420.05 2300.67 30.51 2012-08-07 05:46:30.000 220 33372.23 420.06 2300.86 30.51 2012-08-07 05:46:31.000 220 33372.20 420.07 2300.78 30.51 2012-08-07 05:46:32.000 220 33372.24 420.06 2300.71 30.51 2012-08-07 05:46:33.000 220 33372.29 420.03 2300.77 30.51 2012-08-07 05:46:34.000 220 33372.17 420.06 2300.79 30.51 2012-08-07 05:46:35.000 220 33372.17 420.10 2300.73 30.51 2012-08-07 05:46:36.000 220 33372.20 420.15 2300.66 30.51 2012-08-07 05:46:37.000 220 33372.26 420.10 2300.73 30.51 2012-08-07 05:46:38.000 220 33372.20 420.12 2300.72 30.51 2012-08-07 05:46:39.000 220 33372.22 420.13 2300.73 30.51 2012-08-07 05:46:40.000 220 33372.18 420.13 2300.78 30.51 2012-08-07 05:46:41.000 220 33372.20 420.15 2300.74 30.51 2012-08-07 05:46:42.000 220 33372.17 420.13 2300.77 30.51 2012-08-07 05:46:42.000 220 33372.26 420.15 2300.82 30.51 2012-08-07 05:46:44.000 220 33372.18 420.17 2300.69 30.51 2012-08-07 05:46:45.000 220 33372.21 420.19 2300.83 30.51 2012-08-07 05:46:46.000 220 33372.12 420.19 2300.76 30.51 2012-08-07 05:46:47.000 220 33372.17 420.19 2300.70 30.51 2012-08-07 05:46:48.000 220 33372.24 420.18 2300.77 30.51 2012-08-07 05:46:49.000 220 33372.36 420.18 2300.78 30.51 2012-08-07 05:46:50.000 220 33372.18 420.22 2300.72 30.51 2012-08-07 05:46:51.000 220 33372.23 420.18 2300.74 30.51 2012-08-07 05:46:52.000 220 33372.21 420.19 2300.73 30.51 2012-08-07 05:46:53.000 220 33372.31 420.19 2300.73 30.51 2012-08-07 05:46:54.000 220 33372.30 420.19 2300.75 30.51 2012-08-07 05:46:55.000 220 33372.25 420.17 2300.76 30.51 2012-08-07 05:46:55.000 220 33372.16 420.21 2300.80 30.51 2012-08-07 05:46:57.000 220 33372.30 420.23 2300.80 30.51 2012-08-07 05:46:58.000 220 33372.21 420.23 2300.77 30.51 2012-08-07 05:46:59.000 220 33372.31 420.24 2300.72 30.51 2012-08-07 05:47:00.000 220 33372.25 420.19 2300.68 30.51 2012-08-07 05:47:01.000 220 33372.26 420.24 2300.76 30.51 2012-08-07 05:47:02.000 220 33372.32 420.19 2300.68 30.51 2012-08-07 05:47:03.000 220 33372.21 420.24 2300.76 30.51 2012-08-07 05:47:04.000 220 33372.33 420.23 2300.78 30.51 2012-08-07 05:47:05.000 220 33372.28 420.21 2300.79 30.51 2012-08-07 05:47:06.000 220 33372.34 420.22 2300.73 30.51 2012-08-07 05:47:07.000 220 33372.26 420.24 2300.74 30.51 2012-08-07 05:47:08.000 220 33372.28 420.26 2300.76 30.51 2012-08-07 05:47:09.000 220 33372.51 420.28 2300.76 30.51 2012-08-07 05:47:10.000 220 33372.35 420.23 2300.72 30.51 2012-08-07 05:47:11.000 220 33372.36 420.26 2300.78 30.51 2012-08-07 05:47:12.000 220 33372.35 420.27 2300.73 30.51 2012-08-07 05:47:13.000 220 33372.33 420.23 2300.74 30.51 2012-08-07 05:47:14.000 220 33372.26 420.24 2300.76 30.51 2012-08-07 05:47:15.000 220 33372.40 420.29 2300.68 30.51 2012-08-07 05:47:16.000 220 33372.38 420.26 2300.74 30.51 2012-08-07 05:47:17.000 220 33372.30 420.20 2300.75 30.51 2012-08-07 05:47:18.000 220 33372.26 420.26 2300.78 30.51 2012-08-07 05:47:19.000 220 33372.39 420.28 2300.70 30.51 2012-08-07 05:47:20.000 220 33372.23 420.31 2300.72 30.51 2012-08-07 05:47:21.000 220 33372.16 420.23 2300.73 30.51 2012-08-07 05:47:22.000 220 33372.27 420.27 2300.68 30.51 2012-08-07 05:47:23.000 220 33372.29 420.25 2300.74 30.51 2012-08-07 05:47:24.000 220 33372.35 420.29 2300.75 30.51 2012-08-07 05:47:25.000 220 33372.24 420.28 2300.63 30.51 2012-08-07 05:47:26.000 220 33372.29 420.26 2300.73 30.51 2012-08-07 05:47:27.000 220 33372.33 420.31 2300.65 30.51 2012-08-07 05:47:28.000 220 33372.33 420.29 2300.70 30.51 2012-08-07 05:47:29.000 220 33372.33 420.27 2300.73 30.51 2012-08-07 05:47:30.000 220 33372.36 420.31 2300.68 30.51 2012-08-07 05:47:31.000 220 33372.35 420.27 2300.73 30.51 2012-08-07 05:47:32.000 220 33372.30 420.34 2300.67 30.51 2012-08-07 05:47:33.000 220 33372.34 420.32 2300.68 30.51 2012-08-07 05:47:34.000 220 33372.25 420.26 2300.68 30.51 2012-08-07 05:47:35.000 220 33372.42 420.34 2300.76 30.51 2012-08-07 05:47:36.000 220 33372.36 420.31 2300.66 30.51 2012-08-07 05:47:36.000 220 33372.32 420.36 2300.67 30.51 2012-08-07 05:47:38.000 220 33372.25 420.38 2300.69 30.51 2012-08-07 05:47:39.000 220 33372.35 420.36 2300.67 30.51 2012-08-07 05:47:40.000 220 33372.31 420.34 2300.70 30.51 2012-08-07 05:47:41.000 220 33372.30 420.37 2300.67 30.51 2012-08-07 05:47:42.000 220 33372.41 420.37 2300.67 30.51 2012-08-07 05:47:43.000 220 33372.29 420.38 2300.72 30.51 2012-08-07 05:47:44.000 220 33372.36 420.37 2300.73 30.51 2012-08-07 05:47:45.000 220 33372.33 420.37 2300.70 30.51 2012-08-07 05:47:46.000 220 33372.38 420.38 2300.64 30.51 2012-08-07 05:47:47.000 220 33372.45 420.40 2300.80 30.51 2012-08-07 05:47:48.000 220 33372.44 420.40 2300.66 30.51 2012-08-07 05:47:49.000 220 33372.36 420.41 2300.68 30.51 2012-08-07 05:47:49.000 220 33372.34 420.46 2300.74 30.51 2012-08-07 05:47:51.000 220 33372.34 420.41 2300.70 30.51 2012-08-07 05:47:52.000 220 33372.32 420.40 2300.74 30.51 2012-08-07 05:47:53.000 220 33372.45 420.43 2300.74 30.51 2012-08-07 05:47:54.000 220 33372.27 420.38 2300.78 30.51 2012-08-07 05:47:55.000 220 33372.34 420.40 2300.75 30.51 2012-08-07 05:47:56.000 220 33372.45 420.43 2300.67 30.51 2012-08-07 05:47:57.000 220 33372.28 420.43 2300.74 30.51 2012-08-07 05:47:58.000 220 33372.28 420.44 2300.67 30.51 2012-08-07 05:47:59.000 220 33372.33 420.41 2300.72 30.51 2012-08-07 05:48:00.000 220 33372.29 420.44 2300.74 30.51 2012-08-07 05:48:01.000 220 33372.23 420.40 2300.67 30.51 2012-08-07 05:48:02.000 220 33372.26 420.44 2300.76 30.51 2012-08-07 05:48:03.000 220 33372.32 420.47 2300.67 30.51 2012-08-07 05:48:04.000 220 33372.27 420.43 2300.74 30.51 2012-08-07 05:48:05.000 220 33372.26 420.46 2300.76 30.51 2012-08-07 05:48:06.000 220 33372.21 420.44 2300.73 30.51 2012-08-07 05:48:07.000 220 33372.27 420.48 2300.71 30.51 2012-08-07 05:48:08.000 220 33372.28 420.46 2300.74 30.51 2012-08-07 05:48:09.000 220 33372.26 420.43 2300.71 30.51 2012-08-07 05:48:10.000 220 33372.25 420.44 2300.73 30.51 2012-08-07 05:48:11.000 220 33372.27 420.41 2300.72 30.51 2012-08-07 05:48:12.000 220 33372.28 420.46 2300.64 30.51 2012-08-07 05:48:13.000 220 33372.28 420.48 2300.72 30.51 2012-08-07 05:48:14.000 220 33372.20 420.45 2300.73 30.51 2012-08-07 05:48:15.000 220 33372.35 420.44 2300.68 30.51 2012-08-07 05:48:16.000 220 33372.26 420.45 2300.74 30.51 2012-08-07 05:48:17.000 220 33372.32 420.42 2300.70 30.51 2012-08-07 05:48:18.000 220 33372.34 420.47 2300.78 30.51 2012-08-07 05:48:19.000 220 33372.28 420.42 2300.73 30.51 2012-08-07 05:48:20.000 220 33372.32 420.42 2300.76 30.51 2012-08-07 05:48:21.000 220 33372.46 420.47 2300.68 30.51 2012-08-07 05:48:22.000 220 33372.42 420.45 2300.68 30.51 2012-08-07 05:48:23.000 220 33372.42 420.45 2300.67 30.51 2012-08-07 05:48:24.000 220 33372.37 420.44 2300.74 30.51 2012-08-07 05:48:25.000 220 33372.49 420.44 2300.69 30.51 2012-08-07 05:48:26.000 220 33372.48 420.40 2300.63 30.51 2012-08-07 05:48:27.000 220 33372.33 420.46 2300.64 30.51 2012-08-07 05:48:28.000 220 33372.48 420.48 2300.70 30.51 2012-08-07 05:48:29.000 220 33372.47 420.43 2300.68 30.51 2012-08-07 05:48:30.000 220 33372.52 420.47 2300.66 30.51 2012-08-07 05:48:30.000 220 33372.51 420.44 2300.74 30.51 2012-08-07 05:48:32.000 220 33372.45 420.45 2300.60 30.51 2012-08-07 05:48:33.000 220 33372.50 420.43 2300.69 30.51 2012-08-07 05:48:34.000 220 33372.56 420.46 2300.71 30.51 2012-08-07 05:48:35.000 220 33372.53 420.46 2300.62 30.51 2012-08-07 05:48:36.000 220 33372.41 420.49 2300.66 30.51 2012-08-07 05:48:37.000 220 33372.51 420.41 2300.64 30.51 2012-08-07 05:48:38.000 220 33372.50 420.51 2300.71 30.51 2012-08-07 05:48:39.000 220 33372.46 420.46 2300.68 30.51 2012-08-07 05:48:40.000 220 33372.41 420.48 2300.63 30.51 2012-08-07 05:48:41.000 220 33372.46 420.51 2300.71 30.51 2012-08-07 05:48:42.000 220 33372.44 420.48 2300.61 30.51 2012-08-07 05:48:43.000 220 33372.35 420.46 2300.61 30.51 2012-08-07 05:48:43.000 220 33372.41 420.48 2300.68 30.51 2012-08-07 05:48:45.000 220 33372.35 420.45 2300.68 30.51 2012-08-07 05:48:46.000 220 33372.39 420.45 2300.66 30.51 2012-08-07 05:48:47.000 220 33372.41 420.45 2300.65 30.51 2012-08-07 05:48:48.000 220 33372.37 420.49 2300.57 30.51 2012-08-07 05:48:49.000 220 33372.38 420.42 2300.54 30.51 2012-08-07 05:48:50.000 220 33372.38 420.43 2300.67 30.51 2012-08-07 05:48:51.000 220 33372.31 420.46 2300.69 30.51 2012-08-07 05:48:52.000 220 33372.37 420.44 2300.67 30.51 2012-08-07 05:48:53.000 220 33372.26 420.41 2300.62 30.51 2012-08-07 05:48:54.000 220 33372.29 420.41 2300.61 30.51 2012-08-07 05:48:55.000 220 33372.21 420.38 2300.60 30.51 2012-08-07 05:48:56.000 220 33372.46 420.41 2300.62 30.51 2012-08-07 05:48:57.000 220 33372.21 420.41 2300.64 30.51 2012-08-07 05:48:58.000 220 33372.36 420.40 2300.67 30.51 2012-08-07 05:48:59.000 220 33372.37 420.38 2300.75 30.51 2012-08-07 05:49:00.000 220 33372.36 420.34 2300.66 30.51 2012-08-07 05:49:01.000 220 33372.32 420.40 2300.66 30.51 2012-08-07 05:49:02.000 220 33372.36 420.34 2300.62 30.51 2012-08-07 05:49:03.000 220 33372.29 420.35 2300.60 30.51 2012-08-07 05:49:04.000 220 33372.32 420.32 2300.55 30.51 2012-08-07 05:49:05.000 220 33372.40 420.36 2300.67 30.51 2012-08-07 05:49:06.000 220 33372.43 420.31 2300.59 30.51 2012-08-07 05:49:07.000 220 33372.40 420.28 2300.64 30.51 2012-08-07 05:49:08.000 220 33372.42 420.34 2300.60 30.51 2012-08-07 05:49:09.000 220 33372.39 420.30 2300.61 30.51 2012-08-07 05:49:10.000 220 33372.39 420.31 2300.62 30.51 2012-08-07 05:49:11.000 220 33372.44 420.32 2300.63 30.51 2012-08-07 05:49:12.000 220 33372.43 420.28 2300.57 30.51 2012-08-07 05:49:13.000 220 33372.36 420.33 2300.64 30.51 2012-08-07 05:49:14.000 220 33372.42 420.31 2300.59 30.51 2012-08-07 05:49:15.000 220 33372.44 420.30 2300.55 30.51 2012-08-07 05:49:16.000 220 33372.39 420.27 2300.54 30.51 2012-08-07 05:49:17.000 220 33372.51 420.31 2300.62 30.51 2012-08-07 05:49:18.000 220 33372.43 420.28 2300.62 30.51 2012-08-07 05:49:19.000 220 33372.42 420.31 2300.55 30.51 2012-08-07 05:49:20.000 220 33372.42 420.29 2300.52 30.51 2012-08-07 05:49:21.000 220 33372.38 420.26 2300.63 30.51 2012-08-07 05:49:22.000 220 33372.36 420.32 2300.55 30.51 2012-08-07 05:49:23.000 220 33372.42 420.29 2300.52 30.51 2012-08-07 05:49:24.000 220 33372.45 420.29 2300.63 30.51 2012-08-07 05:49:24.000 220 33372.42 420.32 2300.62 30.51 2012-08-07 05:49:26.000 220 33372.47 420.33 2300.58 30.51 2012-08-07 05:49:27.000 220 33372.32 420.31 2300.57 30.51 2012-08-07 05:49:28.000 220 33372.41 420.27 2300.49 30.51 2012-08-07 05:49:29.000 220 33372.36 420.32 2300.61 30.51 2012-08-07 05:49:30.000 220 33372.45 420.28 2300.58 30.51 2012-08-07 05:49:31.000 220 33372.36 420.30 2300.50 30.51 2012-08-07 05:49:32.000 220 33372.36 420.29 2300.57 30.51 2012-08-07 05:49:33.000 220 33372.45 420.34 2300.68 30.51 2012-08-07 05:49:34.000 220 33372.36 420.33 2300.66 30.51 2012-08-07 05:49:35.000 220 33372.36 420.30 2300.57 30.51 2012-08-07 05:49:36.000 220 33372.30 420.31 2300.63 30.51 2012-08-07 05:49:37.000 220 33372.44 420.24 2300.59 30.51 2012-08-07 05:49:37.000 220 33372.28 420.28 2300.57 30.51 2012-08-07 05:49:39.000 220 33372.33 420.27 2300.58 30.51 2012-08-07 05:49:40.000 220 33372.27 420.27 2300.67 30.51 2012-08-07 05:49:41.000 220 33372.23 420.26 2300.65 30.51 2012-08-07 05:49:42.000 220 33372.25 420.28 2300.67 30.51 2012-08-07 05:49:43.000 220 33372.16 420.26 2300.60 30.51 2012-08-07 05:49:44.000 220 33372.27 420.30 2300.55 30.51 2012-08-07 05:49:45.000 220 33372.25 420.31 2300.63 30.51 2012-08-07 05:49:46.000 220 33372.17 420.31 2300.54 30.51 2012-08-07 05:49:47.000 220 33372.19 420.33 2300.55 30.51 2012-08-07 05:49:48.000 220 33372.14 420.29 2300.60 30.51 2012-08-07 05:49:49.000 220 33372.08 420.27 2300.54 30.51 2012-08-07 05:49:50.000 220 33372.09 420.27 2300.60 30.51 2012-08-07 05:49:51.000 220 33372.10 420.28 2300.61 30.51 2012-08-07 05:49:52.000 220 33372.04 420.28 2300.64 30.51 2012-08-07 05:49:53.000 220 33372.03 420.28 2300.65 30.51 2012-08-07 05:49:54.000 220 33372.12 420.31 2300.63 30.51 2012-08-07 05:49:55.000 220 33372.12 420.28 2300.65 30.51 2012-08-07 05:49:56.000 220 33372.00 420.29 2300.63 30.51 2012-08-07 05:49:57.000 220 33371.98 420.31 2300.60 30.51 2012-08-07 05:49:58.000 220 33371.96 420.27 2300.64 30.51 2012-08-07 05:49:59.000 220 33372.04 420.27 2300.59 30.51 2012-08-07 05:50:00.000 220 33371.94 420.25 2300.66 30.51 2012-08-07 05:50:01.000 220 33372.00 420.30 2300.68 30.51 2012-08-07 05:50:02.000 220 33371.99 420.27 2300.66 30.51 2012-08-07 05:50:03.000 220 33372.00 420.30 2300.61 30.51 2012-08-07 05:50:04.000 220 33372.01 420.29 2300.64 30.51 2012-08-07 05:50:05.000 220 33371.98 420.30 2300.67 30.51 2012-08-07 05:50:06.000 220 33371.94 420.25 2300.64 30.51 2012-08-07 05:50:07.000 220 33371.91 420.24 2300.62 30.51 2012-08-07 05:50:08.000 220 33372.08 420.23 2300.65 30.51 2012-08-07 05:50:09.000 220 33372.05 420.24 2300.61 30.51 2012-08-07 05:50:10.000 220 33372.08 420.23 2300.66 30.51 2012-08-07 05:50:11.000 220 33372.00 420.24 2300.69 30.51 2012-08-07 05:50:12.000 220 33371.98 420.23 2300.66 30.51 2012-08-07 05:50:13.000 220 33371.99 420.27 2300.66 30.51 2012-08-07 05:50:14.000 220 33372.03 420.25 2300.66 30.51 2012-08-07 05:50:15.000 220 33372.08 420.26 2300.63 30.51 2012-08-07 05:50:16.000 220 33372.07 420.25 2300.67 30.51 2012-08-07 05:50:17.000 220 33372.05 420.22 2300.64 30.51 2012-08-07 05:50:18.000 220 33372.03 420.25 2300.70 30.51 2012-08-07 05:50:18.000 220 33372.10 420.23 2300.64 30.51 2012-08-07 05:50:20.000 220 33372.04 420.26 2300.67 30.51 2012-08-07 05:50:21.000 220 33372.10 420.23 2300.64 30.51 2012-08-07 05:50:22.000 220 33372.07 420.25 2300.55 30.51 2012-08-07 05:50:23.000 220 33372.13 420.27 2300.68 30.51 2012-08-07 05:50:24.000 220 33372.11 420.28 2300.65 30.51 2012-08-07 05:50:25.000 220 33372.10 420.21 2300.67 30.51 2012-08-07 05:50:26.000 220 33372.00 420.26 2300.67 30.51 2012-08-07 05:50:27.000 220 33372.15 420.26 2300.78 30.51 2012-08-07 05:50:28.000 220 33372.07 420.28 2300.70 30.51 2012-08-07 05:50:29.000 220 33372.14 420.24 2300.64 30.51 2012-08-07 05:50:30.000 220 33372.07 420.24 2300.63 30.51 2012-08-07 05:50:31.000 220 33371.99 420.29 2300.60 30.51 2012-08-07 05:50:31.000 220 33372.17 420.24 2300.63 30.51 2012-08-07 05:50:33.000 220 33372.01 420.26 2300.66 30.51 2012-08-07 05:50:34.000 220 33372.13 420.25 2300.59 30.51 2012-08-07 05:50:35.000 220 33372.10 420.27 2300.64 30.51 2012-08-07 05:50:36.000 220 33371.99 420.23 2300.69 30.51 2012-08-07 05:50:37.000 220 33372.06 420.23 2300.57 30.51 2012-08-07 05:50:38.000 220 33372.05 420.26 2300.58 30.51 2012-08-07 05:50:39.000 220 33372.03 420.24 2300.64 30.51 2012-08-07 05:50:40.000 220 33371.98 420.22 2300.57 30.51 2012-08-07 05:50:41.000 220 33371.98 420.24 2300.73 30.51 2012-08-07 05:50:42.000 220 33372.04 420.24 2300.61 30.51 2012-08-07 05:50:43.000 220 33371.97 420.23 2300.61 30.51 2012-08-07 05:50:44.000 220 33372.03 420.23 2300.64 30.51 2012-08-07 05:50:45.000 220 33372.00 420.22 2300.57 30.51 2012-08-07 05:50:46.000 220 33371.96 420.20 2300.57 30.51 2012-08-07 05:50:47.000 220 33372.00 420.27 2300.70 30.51 2012-08-07 05:50:48.000 220 33371.93 420.27 2300.63 30.51 2012-08-07 05:50:49.000 220 33371.83 420.27 2300.63 30.51 2012-08-07 05:50:50.000 220 33371.94 420.24 2300.63 30.51 2012-08-07 05:50:51.000 220 33371.95 420.27 2300.70 30.51 2012-08-07 05:50:52.000 220 33371.87 420.25 2300.58 30.51 2012-08-07 05:50:53.000 220 33371.96 420.30 2300.72 30.51 2012-08-07 05:50:54.000 220 33371.93 420.28 2300.71 30.51 2012-08-07 05:50:55.000 220 33371.82 420.32 2300.71 30.51 2012-08-07 05:50:56.000 220 33371.86 420.33 2300.69 30.51 2012-08-07 05:50:57.000 220 33371.85 420.29 2300.66 30.51 2012-08-07 05:50:58.000 220 33371.85 420.29 2300.64 30.51 2012-08-07 05:50:59.000 220 33371.90 420.33 2300.70 30.51 2012-08-07 05:51:00.000 220 33371.91 420.30 2300.67 30.51 2012-08-07 05:51:01.000 220 33371.85 420.29 2300.66 30.51 2012-08-07 05:51:02.000 220 33371.90 420.32 2300.73 30.51 2012-08-07 05:51:03.000 220 33371.83 420.28 2300.76 30.51 2012-08-07 05:51:04.000 220 33371.83 420.30 2300.73 30.51 2012-08-07 05:51:05.000 220 33371.84 420.31 2300.67 30.51 2012-08-07 05:51:06.000 220 33371.89 420.27 2300.64 30.51 2012-08-07 05:51:07.000 220 33371.87 420.30 2300.77 30.51 2012-08-07 05:51:08.000 220 33371.83 420.30 2300.66 30.51 2012-08-07 05:51:09.000 220 33371.79 420.30 2300.70 30.51 2012-08-07 05:51:10.000 220 33371.77 420.30 2300.68 30.51 2012-08-07 05:51:11.000 220 33371.92 420.26 2300.70 30.51 2012-08-07 05:51:12.000 220 33371.89 420.31 2300.67 30.51 2012-08-07 05:51:12.000 220 33371.86 420.26 2300.73 30.51 2012-08-07 05:51:14.000 220 33371.77 420.27 2300.67 30.51 2012-08-07 05:51:15.000 220 33371.82 420.28 2300.76 30.51 2012-08-07 05:51:16.000 220 33371.83 420.25 2300.71 30.51 2012-08-07 05:51:17.000 220 33371.95 420.28 2300.71 30.51 2012-08-07 05:51:18.000 220 33371.90 420.27 2300.74 30.51 2012-08-07 05:51:19.000 220 33371.87 420.25 2300.69 30.51 2012-08-07 05:51:20.000 220 33371.96 420.25 2300.74 30.51 2012-08-07 05:51:21.000 220 33371.94 420.23 2300.65 30.51 2012-08-07 05:51:22.000 220 33371.97 420.23 2300.68 30.51 2012-08-07 05:51:23.000 220 33371.92 420.24 2300.65 30.51 2012-08-07 05:51:24.000 220 33371.97 420.27 2300.67 30.51 2012-08-07 05:51:25.000 220 33371.90 420.20 2300.74 30.51 2012-08-07 05:51:25.000 220 33371.89 420.21 2300.65 30.51 2012-08-07 05:51:27.000 220 33372.00 420.21 2300.69 30.51 2012-08-07 05:51:28.000 220 33371.89 420.22 2300.70 30.51 2012-08-07 05:51:29.000 220 33371.86 420.19 2300.67 30.51 2012-08-07 05:51:30.000 220 33371.86 420.19 2300.64 30.51 2012-08-07 05:51:31.000 220 33371.81 420.13 2300.80 30.51 2012-08-07 05:51:32.000 220 33371.93 420.19 2300.70 30.51 2012-08-07 05:51:33.000 220 33371.86 420.19 2300.74 30.51 2012-08-07 05:51:34.000 220 33371.82 420.16 2300.73 30.51 2012-08-07 05:51:35.000 220 33371.82 420.20 2300.67 30.51 2012-08-07 05:51:36.000 220 33371.82 420.21 2300.78 30.51 2012-08-07 05:51:37.000 220 33371.86 420.17 2300.77 30.51 2012-08-07 05:51:38.000 220 33371.83 420.18 2300.68 30.51 2012-08-07 05:51:39.000 220 33371.79 420.15 2300.67 30.51 2012-08-07 05:51:40.000 220 33371.79 420.16 2300.76 30.51 2012-08-07 05:51:41.000 220 33371.87 420.19 2300.66 30.51 2012-08-07 05:51:42.000 220 33371.75 420.18 2300.69 30.51 2012-08-07 05:51:43.000 220 33371.80 420.16 2300.66 30.51 2012-08-07 05:51:44.000 220 33371.80 420.22 2300.76 30.51 2012-08-07 05:51:45.000 220 33371.80 420.22 2300.61 30.51 2012-08-07 05:51:46.000 220 33371.85 420.21 2300.68 30.51 2012-08-07 05:51:47.000 220 33371.79 420.21 2300.76 30.51 2012-08-07 05:51:48.000 220 33371.77 420.21 2300.68 30.51 2012-08-07 05:51:49.000 220 33371.75 420.24 2300.65 30.51 2012-08-07 05:51:50.000 220 33371.79 420.30 2300.62 30.51 2012-08-07 05:51:51.000 220 33371.83 420.31 2300.78 30.51 2012-08-07 05:51:52.000 220 33371.84 420.25 2300.76 30.51 2012-08-07 05:51:53.000 220 33371.82 420.32 2300.77 30.51 2012-08-07 05:51:54.000 220 33371.81 420.28 2300.74 30.51 2012-08-07 05:51:55.000 220 33371.71 420.33 2300.78 30.51 2012-08-07 05:51:56.000 220 33371.76 420.33 2300.70 30.51 2012-08-07 05:51:57.000 220 33371.77 420.33 2300.76 30.51 2012-08-07 05:51:58.000 220 33371.71 420.39 2300.71 30.51 2012-08-07 05:51:59.000 220 33371.78 420.34 2300.78 30.51 2012-08-07 05:52:00.000 220 33371.87 420.40 2300.83 30.51 2012-08-07 05:52:01.000 220 33371.80 420.40 2300.85 30.51 2012-08-07 05:52:02.000 220 33371.96 420.39 2300.83 30.51 2012-08-07 05:52:03.000 220 33371.83 420.48 2300.80 30.51 2012-08-07 05:52:04.000 220 33371.82 420.47 2300.80 30.51 2012-08-07 05:52:05.000 220 33371.86 420.42 2300.79 30.51 2012-08-07 05:52:06.000 220 33371.82 420.40 2300.85 30.51 2012-08-07 05:52:06.000 220 33371.86 420.41 2300.80 30.51 2012-08-07 05:52:08.000 220 33371.79 420.42 2300.83 30.51 2012-08-07 05:52:09.000 220 33371.81 420.38 2300.79 30.51 2012-08-07 05:52:10.000 220 33371.82 420.38 2300.82 30.51 2012-08-07 05:52:11.000 220 33371.83 420.41 2300.74 30.51 2012-08-07 05:52:12.000 220 33371.88 420.39 2300.85 30.51 2012-08-07 05:52:13.000 220 33371.83 420.42 2300.88 30.51 2012-08-07 05:52:14.000 220 33371.93 420.39 2300.82 30.51 2012-08-07 05:52:15.000 220 33371.90 420.40 2300.81 30.51 2012-08-07 05:52:16.000 220 33371.83 420.38 2300.80 30.51 2012-08-07 05:52:17.000 220 33371.95 420.43 2300.81 30.51 2012-08-07 05:52:18.000 220 33371.91 420.39 2300.74 30.51 2012-08-07 05:52:19.000 220 33371.95 420.33 2300.81 30.51 2012-08-07 05:52:19.000 220 33371.87 420.40 2300.83 30.51 2012-08-07 05:52:21.000 220 33372.02 420.39 2300.74 30.51 2012-08-07 05:52:22.000 220 33371.88 420.38 2300.78 30.51 2012-08-07 05:52:23.000 220 33371.89 420.38 2300.80 30.51 2012-08-07 05:52:24.000 220 33371.94 420.35 2300.80 30.51 2012-08-07 05:52:25.000 220 33371.89 420.34 2300.83 30.51 2012-08-07 05:52:26.000 220 33371.89 420.34 2300.88 30.51 2012-08-07 05:52:27.000 220 33371.83 420.36 2300.80 30.51 2012-08-07 05:52:28.000 220 33371.88 420.31 2300.83 30.51 2012-08-07 05:52:29.000 220 33371.99 420.33 2300.76 30.51 2012-08-07 05:52:30.000 220 33371.90 420.35 2300.85 30.51 2012-08-07 05:52:31.000 220 33371.88 420.37 2300.76 30.51 2012-08-07 05:52:32.000 220 33371.92 420.34 2300.88 30.51 2012-08-07 05:52:33.000 220 33371.88 420.35 2300.76 30.51 2012-08-07 05:52:34.000 220 33371.89 420.36 2300.80 30.51 2012-08-07 05:52:35.000 220 33371.90 420.34 2300.79 30.51 2012-08-07 05:52:36.000 220 33371.85 420.30 2300.83 30.51 2012-08-07 05:52:37.000 220 33371.88 420.38 2300.84 30.51 2012-08-07 05:52:38.000 220 33371.83 420.32 2300.70 30.51 2012-08-07 05:52:39.000 220 33371.75 420.33 2300.85 30.51 2012-08-07 05:52:40.000 220 33371.71 420.34 2300.88 30.51 2012-08-07 05:52:41.000 220 33371.73 420.32 2300.78 30.51 2012-08-07 05:52:42.000 220 33371.80 420.31 2300.83 30.51 2012-08-07 05:52:43.000 220 33371.78 420.30 2300.80 30.51 2012-08-07 05:52:44.000 220 33371.70 420.32 2300.87 30.51 2012-08-07 05:52:45.000 220 33371.73 420.34 2300.88 30.51 2012-08-07 05:52:46.000 220 33371.57 420.32 2300.85 30.51 2012-08-07 05:52:47.000 220 33371.67 420.37 2300.89 30.51 2012-08-07 05:52:48.000 220 33371.62 420.35 2300.81 30.51 2012-08-07 05:52:49.000 220 33371.60 420.36 2300.76 30.51 2012-08-07 05:52:50.000 220 33371.59 420.31 2300.89 30.51 2012-08-07 05:52:51.000 220 33371.70 420.38 2300.95 30.51 2012-08-07 05:52:52.000 220 33371.60 420.36 2300.93 30.51 2012-08-07 05:52:53.000 220 33371.54 420.40 2300.93 30.51 2012-08-07 05:52:54.000 220 33371.57 420.41 2300.92 30.51 2012-08-07 05:52:55.000 220 33371.45 420.39 2300.86 30.51 2012-08-07 05:52:56.000 220 33371.67 420.42 2300.98 30.51 2012-08-07 05:52:57.000 220 33371.58 420.42 2300.99 30.51 2012-08-07 05:52:58.000 220 33371.48 420.41 2301.03 30.51 2012-08-07 05:52:59.000 220 33371.58 420.49 2300.97 30.51 2012-08-07 05:53:00.000 220 33371.58 420.48 2300.93 30.51 2012-08-07 05:53:00.000 220 33371.55 420.43 2301.10 30.51 2012-08-07 05:53:02.000 220 33371.55 420.50 2300.98 30.51 2012-08-07 05:53:03.000 220 33371.70 420.44 2301.04 30.51 2012-08-07 05:53:04.000 220 33371.60 420.45 2301.04 30.51 2012-08-07 05:53:05.000 220 33371.65 420.48 2301.03 30.51 2012-08-07 05:53:06.000 220 33371.68 420.45 2300.94 30.51 2012-08-07 05:53:07.000 220 33371.65 420.44 2301.04 30.51 2012-08-07 05:53:08.000 220 33371.64 420.44 2300.94 30.51 2012-08-07 05:53:09.000 220 33371.68 420.49 2301.00 30.51 2012-08-07 05:53:10.000 220 33371.61 420.49 2301.03 30.51 2012-08-07 05:53:11.000 220 33371.75 420.53 2301.07 30.51 2012-08-07 05:53:12.000 220 33371.70 420.50 2301.01 30.51 2012-08-07 05:53:13.000 220 33371.73 420.47 2300.97 30.51 2012-08-07 05:53:13.000 220 33371.64 420.52 2300.98 30.51 2012-08-07 05:53:15.000 220 33371.76 420.54 2300.97 30.51 2012-08-07 05:53:16.000 220 33371.68 420.53 2300.97 30.51 2012-08-07 05:53:17.000 220 33371.74 420.54 2301.05 30.51 2012-08-07 05:53:18.000 220 33371.71 420.53 2300.96 30.51 2012-08-07 05:53:19.000 220 33371.65 420.50 2301.07 30.51 2012-08-07 05:53:20.000 220 33371.74 420.60 2300.93 30.51 2012-08-07 05:53:21.000 220 33371.71 420.56 2300.99 30.51 2012-08-07 05:53:22.000 220 33371.74 420.56 2301.06 30.51 2012-08-07 05:53:23.000 220 33371.69 420.56 2301.11 30.51 2012-08-07 05:53:24.000 220 33371.74 420.59 2301.06 30.51 2012-08-07 05:53:25.000 220 33371.73 420.58 2300.99 30.51 2012-08-07 05:53:26.000 220 33371.62 420.59 2300.97 30.51 2012-08-07 05:53:27.000 220 33371.61 420.56 2301.08 30.51 2012-08-07 05:53:28.000 220 33371.60 420.55 2301.01 30.51 2012-08-07 05:53:29.000 220 33371.67 420.58 2301.03 30.51 2012-08-07 05:53:30.000 220 33371.58 420.54 2301.03 30.51 2012-08-07 05:53:31.000 220 33371.53 420.56 2301.05 30.51 2012-08-07 05:53:32.000 220 33371.59 420.58 2301.03 30.51 2012-08-07 05:53:33.000 220 33371.60 420.55 2301.09 30.51 2012-08-07 05:53:34.000 220 33371.63 420.55 2301.07 30.51 2012-08-07 05:53:35.000 220 33371.58 420.54 2301.09 30.51 2012-08-07 05:53:36.000 220 33371.58 420.53 2301.01 30.51 2012-08-07 05:53:37.000 220 33371.63 420.50 2301.13 30.51 2012-08-07 05:53:38.000 220 33371.55 420.50 2301.13 30.51 2012-08-07 05:53:39.000 220 33371.57 420.53 2301.10 30.51 2012-08-07 05:53:40.000 220 33371.55 420.50 2301.10 30.51 2012-08-07 05:53:41.000 220 33371.55 420.49 2301.17 30.51 2012-08-07 05:53:42.000 220 33371.50 420.54 2301.11 30.51 2012-08-07 05:53:43.000 220 33371.42 420.51 2301.10 30.51 2012-08-07 05:53:44.000 220 33371.47 420.50 2300.99 30.51 2012-08-07 05:53:45.000 220 33371.41 420.45 2301.13 30.51 2012-08-07 05:53:46.000 220 33371.46 420.46 2301.21 30.51 2012-08-07 05:53:47.000 220 33371.49 420.46 2301.09 30.51 2012-08-07 05:53:48.000 220 33371.57 420.50 2301.05 30.51 2012-08-07 05:53:49.000 220 33371.56 420.48 2301.14 30.51 2012-08-07 05:53:50.000 220 33371.39 420.51 2301.22 30.51 2012-08-07 05:53:51.000 220 33371.49 420.47 2301.17 30.51 2012-08-07 05:53:52.000 220 33371.46 420.48 2301.19 30.51 2012-08-07 05:53:53.000 220 33371.60 420.50 2301.08 30.51 2012-08-07 05:53:54.000 220 33371.60 420.52 2301.22 30.51 2012-08-07 05:53:54.000 220 33371.49 420.47 2301.04 30.51 2012-08-07 05:53:56.000 220 33371.54 420.49 2301.13 30.51 2012-08-07 05:53:57.000 220 33371.49 420.51 2301.17 30.51 2012-08-07 05:53:58.000 220 33371.42 420.52 2301.09 30.51 2012-08-07 05:53:59.000 220 33371.50 420.49 2301.19 30.51 2012-08-07 05:54:00.000 220 33371.55 420.54 2301.07 30.51 2012-08-07 05:54:01.000 220 33371.56 420.57 2301.08 30.51 2012-08-07 05:54:02.000 220 33371.62 420.57 2301.27 30.51 2012-08-07 05:54:03.000 220 33371.61 420.56 2301.22 30.51 2012-08-07 05:54:04.000 220 33371.58 420.54 2301.17 30.51 2012-08-07 05:54:05.000 220 33371.52 420.56 2301.16 30.51 2012-08-07 05:54:06.000 220 33371.62 420.55 2301.10 30.51 2012-08-07 05:54:07.000 220 33371.45 420.60 2301.19 30.51 2012-08-07 05:54:07.000 220 33371.58 420.57 2301.26 30.51 2012-08-07 05:54:09.000 220 33371.46 420.64 2301.20 30.51 2012-08-07 05:54:10.000 220 33371.51 420.60 2301.14 30.51 2012-08-07 05:54:11.000 220 33371.56 420.57 2301.13 30.51 2012-08-07 05:54:12.000 220 33371.49 420.58 2301.24 30.51 2012-08-07 05:54:13.000 220 33371.53 420.56 2301.23 30.51 2012-08-07 05:54:14.000 220 33371.46 420.56 2301.26 30.51 2012-08-07 05:54:15.000 220 33371.53 420.54 2301.18 30.51 2012-08-07 05:54:16.000 220 33371.48 420.55 2301.19 30.51 2012-08-07 05:54:17.000 220 33371.53 420.58 2301.19 30.51 2012-08-07 05:54:18.000 220 33371.54 420.54 2301.26 30.51 2012-08-07 05:54:19.000 220 33371.51 420.53 2301.26 30.51 2012-08-07 05:54:20.000 220 33371.40 420.50 2301.28 30.51 2012-08-07 05:54:21.000 220 33371.53 420.48 2301.18 30.51 2012-08-07 05:54:22.000 220 33371.47 420.49 2301.16 30.51 2012-08-07 05:54:23.000 220 33371.52 420.46 2301.16 30.51 2012-08-07 05:54:24.000 220 33371.49 420.43 2301.21 30.51 2012-08-07 05:54:25.000 220 33371.46 420.41 2301.14 30.51 2012-08-07 05:54:26.000 220 33371.51 420.38 2301.22 30.51 2012-08-07 05:54:27.000 220 33371.53 420.42 2301.28 30.51 2012-08-07 05:54:28.000 220 33371.44 420.39 2301.34 30.51 2012-08-07 05:54:29.000 220 33371.52 420.36 2301.24 30.51 2012-08-07 05:54:30.000 220 33371.48 420.36 2301.23 30.51 2012-08-07 05:54:31.000 220 33371.52 420.35 2301.17 30.51 2012-08-07 05:54:32.000 220 33371.42 420.35 2301.23 30.51 2012-08-07 05:54:33.000 220 33371.61 420.37 2301.20 30.51 2012-08-07 05:54:34.000 220 33371.51 420.35 2301.15 30.51 2012-08-07 05:54:35.000 220 33371.48 420.31 2301.22 30.51 2012-08-07 05:54:36.000 220 33371.39 420.37 2301.20 30.51 2012-08-07 05:54:37.000 220 33371.42 420.36 2301.19 30.51 2012-08-07 05:54:38.000 220 33371.48 420.34 2301.26 30.51 2012-08-07 05:54:39.000 220 33371.47 420.37 2301.22 30.51 2012-08-07 05:54:40.000 220 33371.36 420.33 2301.19 30.51 2012-08-07 05:54:41.000 220 33371.41 420.34 2301.19 30.51 2012-08-07 05:54:42.000 220 33371.42 420.39 2301.19 30.51 2012-08-07 05:54:43.000 220 33371.39 420.37 2301.20 30.51 2012-08-07 05:54:44.000 220 33371.37 420.38 2301.23 30.51 2012-08-07 05:54:45.000 220 33371.44 420.38 2301.21 30.51 2012-08-07 05:54:46.000 220 33371.37 420.38 2301.22 30.51 2012-08-07 05:54:47.000 220 33371.36 420.37 2301.20 30.51 2012-08-07 05:54:48.000 220 33371.35 420.40 2301.24 30.51 2012-08-07 05:54:48.000 220 33371.29 420.36 2301.29 30.51 2012-08-07 05:54:50.000 220 33371.38 420.39 2301.28 30.51 2012-08-07 05:54:51.000 220 33371.46 420.41 2301.22 30.51 2012-08-07 05:54:52.000 220 33371.34 420.40 2301.14 30.51 2012-08-07 05:54:53.000 220 33371.43 420.39 2301.29 30.51 2012-08-07 05:54:54.000 220 33371.36 420.35 2301.33 30.51 2012-08-07 05:54:55.000 220 33371.39 420.34 2301.23 30.51 2012-08-07 05:54:56.000 220 33371.51 420.37 2301.28 30.51 2012-08-07 05:54:57.000 220 33371.36 420.36 2301.28 30.51 2012-08-07 05:54:58.000 220 33371.57 420.38 2301.27 30.51 2012-08-07 05:54:59.000 220 33371.43 420.36 2301.30 30.51 2012-08-07 05:55:00.000 220 33371.51 420.37 2301.30 30.51 2012-08-07 05:55:01.000 220 33371.47 420.35 2301.28 30.51 2012-08-07 05:55:01.000 220 33371.46 420.34 2301.25 30.51 2012-08-07 05:55:03.000 220 33371.48 420.36 2301.28 30.51 2012-08-07 05:55:04.000 220 33371.52 420.37 2301.26 30.51 2012-08-07 05:55:05.000 220 33371.50 420.36 2301.19 30.51 2012-08-07 05:55:06.000 220 33371.44 420.33 2301.32 30.51 2012-08-07 05:55:07.000 220 33371.53 420.37 2301.25 30.51 2012-08-07 05:55:08.000 220 33371.51 420.42 2301.28 30.51 2012-08-07 05:55:09.000 220 33371.48 420.39 2301.25 30.51 2012-08-07 05:55:10.000 220 33371.60 420.39 2301.23 30.51 2012-08-07 05:55:11.000 220 33371.53 420.39 2301.28 30.51 2012-08-07 05:55:12.000 220 33371.63 420.38 2301.34 30.51 2012-08-07 05:55:13.000 220 33371.55 420.40 2301.34 30.51 2012-08-07 05:55:14.000 220 33371.55 420.40 2301.34 30.51 2012-08-07 05:55:15.000 220 33371.50 420.43 2301.21 30.51 2012-08-07 05:55:16.000 220 33371.59 420.44 2301.27 30.51 2012-08-07 05:55:17.000 220 33371.51 420.48 2301.32 30.51 2012-08-07 05:55:18.000 220 33371.55 420.48 2301.33 30.51 2012-08-07 05:55:19.000 220 33371.55 420.45 2301.33 30.51 2012-08-07 05:55:20.000 220 33371.60 420.48 2301.35 30.51 2012-08-07 05:55:21.000 220 33371.59 420.48 2301.36 30.51 2012-08-07 05:55:22.000 220 33371.50 420.48 2301.25 30.51 2012-08-07 05:55:23.000 220 33371.54 420.50 2301.23 30.51 2012-08-07 05:55:24.000 220 33371.54 420.49 2301.30 30.51 2012-08-07 05:55:25.000 220 33371.59 420.54 2301.29 30.51 2012-08-07 05:55:26.000 220 33371.61 420.52 2301.31 30.51 2012-08-07 05:55:27.000 220 33371.52 420.50 2301.37 30.51 2012-08-07 05:55:28.000 220 33371.60 420.47 2301.24 30.51 2012-08-07 05:55:29.000 220 33371.54 420.49 2301.28 30.51 2012-08-07 05:55:30.000 220 33371.57 420.54 2301.27 30.51 2012-08-07 05:55:31.000 220 33371.55 420.48 2301.30 30.51 2012-08-07 05:55:32.000 220 33371.56 420.51 2301.21 30.51 2012-08-07 05:55:33.000 220 33371.59 420.52 2301.29 30.51 2012-08-07 05:55:34.000 220 33371.64 420.49 2301.33 30.51 2012-08-07 05:55:35.000 220 33371.60 420.49 2301.39 30.51 2012-08-07 05:55:36.000 220 33371.54 420.52 2301.34 30.51 2012-08-07 05:55:37.000 220 33371.64 420.50 2301.29 30.51 2012-08-07 05:55:38.000 220 33371.58 420.49 2301.38 30.51 2012-08-07 05:55:39.000 220 33371.60 420.52 2301.38 30.51 2012-08-07 05:55:40.000 220 33371.59 420.48 2301.36 30.51 2012-08-07 05:55:41.000 220 33371.67 420.45 2301.40 30.51 2012-08-07 05:55:42.000 220 33371.64 420.46 2301.35 30.51 2012-08-07 05:55:42.000 220 33371.68 420.50 2301.34 30.51 2012-08-07 05:55:44.000 220 33371.67 420.46 2301.43 30.51 2012-08-07 05:55:45.000 220 33371.75 420.46 2301.42 30.51 2012-08-07 05:55:46.000 220 33371.70 420.41 2301.40 30.51 2012-08-07 05:55:47.000 220 33371.73 420.41 2301.38 30.51 2012-08-07 05:55:48.000 220 33371.73 420.42 2301.33 30.51 2012-08-07 05:55:49.000 220 33371.73 420.42 2301.35 30.51 2012-08-07 05:55:50.000 220 33371.73 420.40 2301.31 30.51 2012-08-07 05:55:51.000 220 33371.64 420.43 2301.36 30.51 2012-08-07 05:55:52.000 220 33371.74 420.38 2301.37 30.51 2012-08-07 05:55:53.000 220 33371.70 420.39 2301.38 30.51 2012-08-07 05:55:54.000 220 33371.79 420.37 2301.38 30.51 2012-08-07 05:55:55.000 220 33371.70 420.34 2301.32 30.51 2012-08-07 05:55:55.000 220 33371.74 420.37 2301.39 30.51 2012-08-07 05:55:57.000 220 33371.48 420.37 2301.40 30.51 2012-08-07 05:55:58.000 220 33371.68 420.36 2301.38 30.51 2012-08-07 05:55:59.000 220 33371.70 420.33 2301.36 30.51 2012-08-07 05:56:00.000 220 33371.58 420.37 2301.31 30.51 2012-08-07 05:56:01.000 220 33371.59 420.29 2301.36 30.51 2012-08-07 05:56:02.000 220 33371.56 420.29 2301.34 30.51 2012-08-07 05:56:03.000 220 33371.62 420.31 2301.41 30.51 2012-08-07 05:56:04.000 220 33371.55 420.30 2301.39 30.51 2012-08-07 05:56:05.000 220 33371.43 420.29 2301.38 30.51 2012-08-07 05:56:06.000 220 33371.45 420.28 2301.36 30.51 2012-08-07 05:56:07.000 220 33371.47 420.23 2301.35 30.51 2012-08-07 05:56:08.000 220 33371.33 420.29 2301.41 30.51 2012-08-07 05:56:09.000 220 33371.40 420.29 2301.38 30.51 2012-08-07 05:56:10.000 220 33371.52 420.31 2301.35 30.51 2012-08-07 05:56:11.000 220 33371.54 420.30 2301.32 30.51 2012-08-07 05:56:12.000 220 33371.40 420.28 2301.40 30.51 2012-08-07 05:56:13.000 220 33371.46 420.29 2301.39 30.51 2012-08-07 05:56:14.000 220 33371.48 420.25 2301.37 30.51 2012-08-07 05:56:15.000 220 33371.43 420.23 2301.45 30.51 2012-08-07 05:56:16.000 220 33371.43 420.26 2301.45 30.51 2012-08-07 05:56:17.000 220 33371.42 420.28 2301.43 30.51 2012-08-07 05:56:18.000 220 33371.46 420.28 2301.46 30.51 2012-08-07 05:56:19.000 220 33371.42 420.28 2301.42 30.51 2012-08-07 05:56:20.000 220 33371.49 420.28 2301.35 30.51 2012-08-07 05:56:21.000 220 33371.48 420.28 2301.49 30.51 2012-08-07 05:56:22.000 220 33371.54 420.28 2301.45 30.51 2012-08-07 05:56:23.000 220 33371.52 420.29 2301.44 30.51 2012-08-07 05:56:24.000 220 33371.49 420.27 2301.45 30.51 2012-08-07 05:56:25.000 220 33371.51 420.29 2301.48 30.51 2012-08-07 05:56:26.000 220 33371.43 420.29 2301.53 30.51 2012-08-07 05:56:27.000 220 33371.54 420.32 2301.51 30.51 2012-08-07 05:56:28.000 220 33371.52 420.35 2301.54 30.51 2012-08-07 05:56:29.000 220 33371.50 420.36 2301.47 30.51 2012-08-07 05:56:30.000 220 33371.42 420.33 2301.53 30.51 2012-08-07 05:56:31.000 220 33371.46 420.35 2301.51 30.51 2012-08-07 05:56:32.000 220 33371.46 420.31 2301.53 30.51 2012-08-07 05:56:33.000 220 33371.46 420.31 2301.58 30.51 2012-08-07 05:56:34.000 220 33371.48 420.32 2301.60 30.51 2012-08-07 05:56:35.000 220 33371.33 420.35 2301.54 30.51 2012-08-07 05:56:36.000 220 33371.40 420.30 2301.54 30.51 2012-08-07 05:56:36.000 220 33371.33 420.32 2301.54 30.51 2012-08-07 05:56:38.000 220 33371.33 420.35 2301.58 30.51 2012-08-07 05:56:39.000 220 33371.26 420.32 2301.56 30.51 2012-08-07 05:56:40.000 220 33371.30 420.38 2301.55 30.51 2012-08-07 05:56:41.000 220 33371.34 420.31 2301.58 30.51 2012-08-07 05:56:42.000 220 33371.31 420.35 2301.54 30.51 2012-08-07 05:56:43.000 220 33371.39 420.41 2301.62 30.51 2012-08-07 05:56:44.000 220 33371.33 420.42 2301.70 30.51 2012-08-07 05:56:45.000 220 33371.33 420.43 2301.60 30.51 2012-08-07 05:56:46.000 220 33371.37 420.39 2301.72 30.51 2012-08-07 05:56:47.000 220 33371.42 420.38 2301.66 30.51 2012-08-07 05:56:48.000 220 33371.35 420.38 2301.63 30.51 2012-08-07 05:56:49.000 220 33371.41 420.39 2301.69 30.51 2012-08-07 05:56:49.000 220 33371.43 420.39 2301.61 30.51 2012-08-07 05:56:51.000 220 33371.51 420.37 2301.62 30.51 2012-08-07 05:56:52.000 220 33371.51 420.37 2301.69 30.51 2012-08-07 05:56:53.000 220 33371.46 420.37 2301.69 30.51 2012-08-07 05:56:54.000 220 33371.52 420.41 2301.67 30.51 2012-08-07 05:56:55.000 220 33371.49 420.41 2301.65 30.51 2012-08-07 05:56:56.000 220 33371.43 420.42 2301.67 30.51 2012-08-07 05:56:57.000 220 33371.45 420.41 2301.72 30.51 2012-08-07 05:56:58.000 220 33371.42 420.42 2301.60 30.51 2012-08-07 05:56:59.000 220 33371.45 420.44 2301.70 30.51 2012-08-07 05:57:00.000 220 33371.55 420.41 2301.64 30.51 2012-08-07 05:57:01.000 220 33371.47 420.47 2301.60 30.51 2012-08-07 05:57:02.000 220 33371.38 420.44 2301.70 30.51 2012-08-07 05:57:03.000 220 33371.48 420.41 2301.68 30.51 2012-08-07 05:57:04.000 220 33371.52 420.46 2301.70 30.51 2012-08-07 05:57:05.000 220 33371.40 420.40 2301.64 30.51 2012-08-07 05:57:06.000 220 33371.39 420.46 2301.66 30.51 2012-08-07 05:57:07.000 220 33371.53 420.40 2301.69 30.51 2012-08-07 05:57:08.000 220 33371.48 420.42 2301.66 30.51 2012-08-07 05:57:09.000 220 33371.35 420.41 2301.71 30.51 2012-08-07 05:57:10.000 220 33371.48 420.46 2301.70 30.51 2012-08-07 05:57:11.000 220 33371.40 420.42 2301.73 30.51 2012-08-07 05:57:12.000 220 33371.42 420.40 2301.65 30.51 2012-08-07 05:57:13.000 220 33371.40 420.34 2301.73 30.51 2012-08-07 05:57:14.000 220 33371.28 420.44 2301.74 30.51 2012-08-07 05:57:15.000 220 33371.40 420.38 2301.74 30.51 2012-08-07 05:57:16.000 220 33371.38 420.39 2301.70 30.51 2012-08-07 05:57:17.000 220 33371.33 420.39 2301.79 30.51 2012-08-07 05:57:18.000 220 33371.41 420.40 2301.68 30.51 2012-08-07 05:57:19.000 220 33371.32 420.46 2301.78 30.51 2012-08-07 05:57:20.000 220 33371.35 420.44 2301.81 30.51 2012-08-07 05:57:21.000 220 33371.38 420.40 2301.71 30.51 2012-08-07 05:57:22.000 220 33371.44 420.42 2301.73 30.51 2012-08-07 05:57:23.000 220 33371.38 420.40 2301.78 30.51 2012-08-07 05:57:24.000 220 33371.43 420.38 2301.77 30.51 2012-08-07 05:57:25.000 220 33371.49 420.44 2301.72 30.51 2012-08-07 05:57:26.000 220 33371.43 420.44 2301.86 30.51 2012-08-07 05:57:27.000 220 33371.39 420.41 2301.85 30.51 2012-08-07 05:57:28.000 220 33371.39 420.39 2301.79 30.51 2012-08-07 05:57:29.000 220 33371.46 420.38 2301.75 30.51 2012-08-07 05:57:30.000 220 33371.38 420.43 2301.84 30.51 2012-08-07 05:57:30.000 220 33371.44 420.41 2301.84 30.51 2012-08-07 05:57:32.000 220 33371.32 420.43 2301.77 30.51 2012-08-07 05:57:33.000 220 33371.53 420.45 2301.76 30.51 2012-08-07 05:57:34.000 220 33371.39 420.42 2301.75 30.51 2012-08-07 05:57:35.000 220 33371.40 420.44 2301.83 30.51 2012-08-07 05:57:36.000 220 33371.40 420.48 2301.87 30.51 2012-08-07 05:57:37.000 220 33371.35 420.40 2301.89 30.51 2012-08-07 05:57:38.000 220 33371.38 420.44 2301.77 30.51 2012-08-07 05:57:39.000 220 33371.36 420.41 2301.89 30.51 2012-08-07 05:57:40.000 220 33371.30 420.44 2301.98 30.51 2012-08-07 05:57:41.000 220 33371.33 420.41 2301.93 30.51 2012-08-07 05:57:42.000 220 33371.32 420.42 2301.86 30.51 2012-08-07 05:57:43.000 220 33371.32 420.42 2301.92 30.51 2012-08-07 05:57:43.000 220 33371.36 420.44 2301.90 30.51 2012-08-07 05:57:45.000 220 33371.32 420.39 2301.93 30.51 2012-08-07 05:57:46.000 220 33371.40 420.44 2301.98 30.51 2012-08-07 05:57:47.000 220 33371.24 420.44 2301.89 30.51 2012-08-07 05:57:48.000 220 33371.40 420.46 2301.86 30.51 2012-08-07 05:57:49.000 220 33371.35 420.48 2301.91 30.51 2012-08-07 05:57:50.000 220 33371.29 420.52 2301.99 30.51 2012-08-07 05:57:51.000 220 33371.33 420.49 2301.85 30.51 2012-08-07 05:57:52.000 220 33371.42 420.54 2301.93 30.51 2012-08-07 05:57:53.000 220 33371.33 420.54 2302.01 30.51 2012-08-07 05:57:54.000 220 33371.35 420.58 2301.85 30.51 2012-08-07 05:57:55.000 220 33371.36 420.60 2301.94 30.51 2012-08-07 05:57:56.000 220 33371.36 420.60 2301.93 30.51 2012-08-07 05:57:57.000 220 33371.50 420.63 2302.01 30.51 2012-08-07 05:57:58.000 220 33371.41 420.62 2301.98 30.51 2012-08-07 05:57:59.000 220 33371.42 420.64 2302.03 30.51 2012-08-07 05:58:00.000 220 33371.40 420.71 2301.95 30.51 2012-08-07 05:58:01.000 220 33371.45 420.73 2302.07 30.51 2012-08-07 05:58:02.000 220 33371.46 420.72 2301.98 30.51 2012-08-07 05:58:03.000 220 33371.48 420.75 2302.02 30.51 2012-08-07 05:58:04.000 220 33371.40 420.75 2302.07 30.51 2012-08-07 05:58:05.000 220 33371.37 420.76 2302.01 30.51 2012-08-07 05:58:06.000 220 33371.45 420.78 2302.02 30.51 2012-08-07 05:58:07.000 220 33371.47 420.76 2302.06 30.51 2012-08-07 05:58:08.000 220 33371.34 420.78 2302.07 30.51 2012-08-07 05:58:09.000 220 33371.36 420.78 2302.00 30.51 2012-08-07 05:58:10.000 220 33371.49 420.85 2302.12 30.51 2012-08-07 05:58:11.000 220 33371.41 420.81 2302.04 30.51 2012-08-07 05:58:12.000 220 33371.42 420.86 2302.04 30.51 2012-08-07 05:58:13.000 220 33371.49 420.87 2302.07 30.51 2012-08-07 05:58:14.000 220 33371.40 420.87 2302.05 30.51 2012-08-07 05:58:15.000 220 33371.44 420.86 2302.10 30.51 2012-08-07 05:58:16.000 220 33371.27 420.90 2302.14 30.51 2012-08-07 05:58:17.000 220 33371.35 420.90 2302.10 30.51 2012-08-07 05:58:18.000 220 33371.29 420.88 2302.16 30.51 2012-08-07 05:58:19.000 220 33371.28 420.92 2302.16 30.51 2012-08-07 05:58:20.000 220 33371.23 420.96 2302.10 30.51 2012-08-07 05:58:21.000 220 33371.23 420.97 2302.14 30.51 2012-08-07 05:58:22.000 220 33371.31 420.97 2302.19 30.51 2012-08-07 05:58:23.000 220 33371.33 420.95 2302.20 30.51 2012-08-07 05:58:24.000 220 33371.33 420.98 2302.27 30.51 2012-08-07 05:58:24.000 220 33371.29 420.97 2302.26 30.51 2012-08-07 05:58:26.000 220 33371.29 420.99 2302.28 30.51 2012-08-07 05:58:27.000 220 33371.26 421.01 2302.16 30.51 2012-08-07 05:58:28.000 220 33371.31 421.05 2302.24 30.51 2012-08-07 05:58:29.000 220 33371.30 421.05 2302.24 30.51 2012-08-07 05:58:30.000 220 33371.29 421.09 2302.34 30.51 2012-08-07 05:58:31.000 220 33371.35 421.03 2302.31 30.51 2012-08-07 05:58:32.000 220 33371.40 421.10 2302.22 30.51 2012-08-07 05:58:33.000 220 33371.31 421.08 2302.24 30.51 2012-08-07 05:58:34.000 220 33371.23 421.09 2302.34 30.51 2012-08-07 05:58:35.000 220 33371.30 421.11 2302.31 30.51 2012-08-07 05:58:36.000 220 33371.35 421.16 2302.34 30.51 2012-08-07 05:58:37.000 220 33371.25 421.18 2302.30 30.51 2012-08-07 05:58:37.000 220 33371.24 421.14 2302.31 30.51 2012-08-07 05:58:39.000 220 33371.26 421.15 2302.29 30.51 2012-08-07 05:58:40.000 220 33371.32 421.12 2302.34 30.51 2012-08-07 05:58:41.000 220 33371.30 421.17 2302.37 30.51 2012-08-07 05:58:42.000 220 33371.29 421.18 2302.47 30.51 2012-08-07 05:58:43.000 220 33371.34 421.17 2302.39 30.51 2012-08-07 05:58:44.000 220 33371.33 421.21 2302.29 30.51 2012-08-07 05:58:45.000 220 33371.33 421.22 2302.37 30.51 2012-08-07 05:58:46.000 220 33371.32 421.22 2302.39 30.51 2012-08-07 05:58:47.000 220 33371.31 421.26 2302.44 30.51 2012-08-07 05:58:48.000 220 33371.33 421.26 2302.41 30.51 2012-08-07 05:58:49.000 220 33371.22 421.26 2302.45 30.51 2012-08-07 05:58:50.000 220 33371.32 421.25 2302.40 30.51 2012-08-07 05:58:51.000 220 33371.26 421.28 2302.40 30.51 2012-08-07 05:58:52.000 220 33371.28 421.26 2302.34 30.51 2012-08-07 05:58:53.000 220 33371.29 421.27 2302.39 30.51 2012-08-07 05:58:54.000 220 33371.32 421.36 2302.45 30.51 2012-08-07 05:58:55.000 220 33371.30 421.36 2302.44 30.51 2012-08-07 05:58:56.000 220 33371.37 421.37 2302.44 30.51 2012-08-07 05:58:57.000 220 33371.29 421.35 2302.47 30.51 2012-08-07 05:58:58.000 220 33371.37 421.44 2302.41 30.51 2012-08-07 05:58:59.000 220 33371.33 421.41 2302.40 30.51 2012-08-07 05:59:00.000 220 33371.42 421.40 2302.47 30.51 2012-08-07 05:59:01.000 220 33371.43 421.48 2302.50 30.51 2012-08-07 05:59:02.000 220 33371.46 421.52 2302.46 30.51 2012-08-07 05:59:03.000 220 33371.36 421.50 2302.44 30.51 2012-08-07 05:59:04.000 220 33371.52 421.56 2302.55 30.51 2012-08-07 05:59:05.000 220 33371.45 421.56 2302.48 30.51 2012-08-07 05:59:06.000 220 33371.42 421.59 2302.50 30.51 2012-08-07 05:59:07.000 220 33371.48 421.54 2302.51 30.51 2012-08-07 05:59:08.000 220 33371.41 421.57 2302.51 30.51 2012-08-07 05:59:09.000 220 33371.45 421.58 2302.53 30.51 2012-08-07 05:59:10.000 220 33371.52 421.62 2302.47 30.51 2012-08-07 05:59:11.000 220 33371.48 421.64 2302.46 30.51 2012-08-07 05:59:12.000 220 33371.49 421.63 2302.44 30.51 2012-08-07 05:59:13.000 220 33371.48 421.65 2302.53 30.51 2012-08-07 05:59:14.000 220 33371.49 421.64 2302.43 30.51 2012-08-07 05:59:15.000 220 33371.50 421.68 2302.51 30.51 2012-08-07 05:59:16.000 220 33371.60 421.69 2302.54 30.51 2012-08-07 05:59:17.000 220 33371.49 421.62 2302.54 30.51 2012-08-07 05:59:18.000 220 33371.45 421.70 2302.53 30.51 2012-08-07 05:59:18.000 220 33371.54 421.71 2302.59 30.51 2012-08-07 05:59:20.000 220 33371.57 421.64 2302.61 30.51 2012-08-07 05:59:21.000 220 33371.52 421.68 2302.51 30.51 2012-08-07 05:59:22.000 220 33371.54 421.68 2302.55 30.51 2012-08-07 05:59:23.000 220 33371.55 421.70 2302.55 30.51 2012-08-07 05:59:24.000 220 33371.55 421.69 2302.51 30.51 2012-08-07 05:59:25.000 220 33371.53 421.71 2302.58 30.51 2012-08-07 05:59:26.000 220 33371.52 421.70 2302.56 30.51 2012-08-07 05:59:27.000 220 33371.46 421.70 2302.53 30.51 2012-08-07 05:59:28.000 220 33371.53 421.75 2302.57 30.51 2012-08-07 05:59:29.000 220 33371.52 421.71 2302.60 30.51 2012-08-07 05:59:30.000 220 33371.52 421.71 2302.61 30.51 2012-08-07 05:59:31.000 220 33371.60 421.76 2302.60 30.51 2012-08-07 05:59:31.000 220 33371.57 421.78 2302.62 30.51 2012-08-07 05:59:33.000 220 33371.45 421.77 2302.61 30.51 2012-08-07 05:59:34.000 220 33371.60 421.81 2302.67 30.51 2012-08-07 05:59:35.000 220 33371.56 421.82 2302.65 30.51 2012-08-07 05:59:36.000 220 33371.52 421.83 2302.66 30.51 2012-08-07 05:59:37.000 220 33371.52 421.86 2302.68 30.51 2012-08-07 05:59:38.000 220 33371.49 421.91 2302.66 30.51 2012-08-07 05:59:39.000 220 33371.61 421.92 2302.71 30.51 2012-08-07 05:59:40.000 220 33371.62 421.86 2302.61 30.51 2012-08-07 05:59:41.000 220 33371.55 421.91 2302.68 30.51 2012-08-07 05:59:42.000 220 33371.67 421.95 2302.66 30.51 2012-08-07 05:59:43.000 220 33371.58 421.97 2302.64 30.51 2012-08-07 05:59:44.000 220 33371.65 421.95 2302.69 30.51 2012-08-07 05:59:45.000 220 33371.54 421.97 2302.66 30.51 2012-08-07 05:59:46.000 220 33371.57 422.01 2302.71 30.51 2012-08-07 05:59:47.000 220 33371.61 422.00 2302.72 30.51 2012-08-07 05:59:48.000 220 33371.54 422.03 2302.73 30.51 2012-08-07 05:59:49.000 220 33371.64 422.04 2302.69 30.51 2012-08-07 05:59:50.000 220 33371.58 422.04 2302.65 30.51 2012-08-07 05:59:51.000 220 33371.54 422.05 2302.76 30.51 2012-08-07 05:59:52.000 220 33371.51 422.07 2302.62 30.51 2012-08-07 05:59:53.000 220 33371.54 422.02 2302.60 30.51 2012-08-07 05:59:54.000 220 33371.60 422.07 2302.69 30.51 2012-08-07 05:59:55.000 220 33371.59 422.07 2302.74 30.51 2012-08-07 05:59:56.000 220 33371.61 422.04 2302.84 30.51 2012-08-07 05:59:57.000 220 33371.58 422.09 2302.68 30.51 2012-08-07 05:59:58.000 220 33371.66 422.08 2302.74 30.51 2012-08-07 05:59:59.000 220 33371.63 422.06 2302.76 30.51 2012-08-07 06:00:00.000 220 33371.82 422.09 2302.76 30.51 2012-08-07 06:00:01.000 220 33371.74 422.13 2302.65 30.51 2012-08-07 06:00:02.000 220 33371.77 422.09 2302.81 30.51 2012-08-07 06:00:03.000 220 33371.89 422.11 2302.69 30.51 2012-08-07 06:00:04.000 220 33371.90 422.13 2302.75 30.51 2012-08-07 06:00:05.000 220 33371.87 422.13 2302.72 30.51 2012-08-07 06:00:06.000 220 33371.88 422.17 2302.72 30.51 2012-08-07 06:00:07.000 220 33371.95 422.17 2302.68 30.51 2012-08-07 06:00:08.000 220 33371.92 422.20 2302.78 30.51 2012-08-07 06:00:09.000 220 33371.96 422.21 2302.74 30.51 2012-08-07 06:00:10.000 220 33371.91 422.21 2302.79 30.51 2012-08-07 06:00:11.000 220 33372.03 422.23 2302.80 30.51 2012-08-07 06:00:12.000 220 33372.05 422.31 2302.68 30.51 2012-08-07 06:00:12.000 220 33372.13 422.33 2302.72 30.51 2012-08-07 06:00:14.000 220 33372.13 422.35 2302.70 30.51 2012-08-07 06:00:15.000 220 33372.26 422.33 2302.72 30.51 2012-08-07 06:00:16.000 220 33372.23 422.36 2302.69 30.51 2012-08-07 06:00:17.000 220 33372.31 422.36 2302.72 30.51 2012-08-07 06:00:18.000 220 33372.37 422.46 2302.68 30.51 2012-08-07 06:00:19.000 220 33372.45 422.43 2302.69 30.51 2012-08-07 06:00:20.000 220 33372.50 422.47 2302.74 30.51 2012-08-07 06:00:21.000 220 33372.46 422.48 2302.68 30.51 2012-08-07 06:00:22.000 220 33372.57 422.45 2302.68 30.51 2012-08-07 06:00:23.000 220 33372.45 422.48 2302.73 30.51 2012-08-07 06:00:24.000 220 33372.52 422.53 2302.74 30.51 2012-08-07 06:00:25.000 220 33372.56 422.52 2302.69 30.51 2012-08-07 06:00:25.000 220 33372.48 422.51 2302.74 30.51 2012-08-07 06:00:27.000 220 33372.47 422.55 2302.61 30.51 2012-08-07 06:00:28.000 220 33372.63 422.52 2302.65 30.51 2012-08-07 06:00:29.000 220 33372.56 422.52 2302.61 30.51 2012-08-07 06:00:30.000 220 33372.57 422.55 2302.62 30.51 2012-08-07 06:00:31.000 220 33372.50 422.54 2302.71 30.51 2012-08-07 06:00:32.000 220 33372.53 422.57 2302.64 30.51 2012-08-07 06:00:33.000 220 33372.67 422.56 2302.63 30.51 2012-08-07 06:00:34.000 220 33372.67 422.50 2302.65 30.51 2012-08-07 06:00:35.000 220 33372.60 422.50 2302.68 30.51 2012-08-07 06:00:36.000 220 33372.59 422.50 2302.71 30.51 2012-08-07 06:00:37.000 220 33372.73 422.53 2302.68 30.51 2012-08-07 06:00:38.000 220 33372.63 422.53 2302.62 30.51 2012-08-07 06:00:39.000 220 33372.72 422.51 2302.65 30.51 2012-08-07 06:00:40.000 220 33372.63 422.54 2302.62 30.51 2012-08-07 06:00:41.000 220 33372.69 422.54 2302.59 30.51 2012-08-07 06:00:42.000 220 33372.75 422.53 2302.62 30.51 2012-08-07 06:00:43.000 220 33372.72 422.52 2302.55 30.51 2012-08-07 06:00:44.000 220 33372.82 422.51 2302.58 30.51 2012-08-07 06:00:45.000 220 33372.67 422.56 2302.66 30.51 2012-08-07 06:00:46.000 220 33372.67 422.55 2302.56 30.51 2012-08-07 06:00:47.000 220 33372.75 422.54 2302.58 30.51 2012-08-07 06:00:48.000 220 33372.70 422.59 2302.62 30.51 2012-08-07 06:00:49.000 220 33372.72 422.62 2302.59 30.51 2012-08-07 06:00:50.000 220 33372.78 422.58 2302.61 30.51 2012-08-07 06:00:51.000 220 33372.63 422.63 2302.57 30.51 2012-08-07 06:00:52.000 220 33372.71 422.69 2302.52 30.51 2012-08-07 06:00:53.000 220 33372.72 422.67 2302.55 30.51 2012-08-07 06:00:54.000 220 33372.62 422.65 2302.71 30.51 2012-08-07 06:00:55.000 220 33372.52 422.67 2302.63 30.51 2012-08-07 06:00:56.000 220 33372.57 422.71 2302.63 30.51 2012-08-07 06:00:57.000 220 33372.63 422.71 2302.59 30.51 2012-08-07 06:00:58.000 220 33372.47 422.70 2302.56 30.51 2012-08-07 06:00:59.000 220 33372.42 422.73 2302.61 30.51 2012-08-07 06:01:00.000 220 33372.41 422.74 2302.63 30.51 2012-08-07 06:01:01.000 220 33372.39 422.73 2302.59 30.51 2012-08-07 06:01:02.000 220 33372.39 422.73 2302.68 30.51 2012-08-07 06:01:03.000 220 33372.36 422.72 2302.67 30.51 2012-08-07 06:01:04.000 220 33372.39 422.69 2302.66 30.51 2012-08-07 06:01:05.000 220 33372.31 422.69 2302.62 30.51 2012-08-07 06:01:06.000 220 33372.31 422.74 2302.61 30.51 2012-08-07 06:01:06.000 220 33372.28 422.71 2302.68 30.51 2012-08-07 06:01:08.000 220 33372.27 422.72 2302.64 30.51 2012-08-07 06:01:09.000 220 33372.25 422.67 2302.75 30.51 2012-08-07 06:01:10.000 220 33372.20 422.70 2302.81 30.51 2012-08-07 06:01:11.000 220 33372.19 422.71 2302.75 30.51 2012-08-07 06:01:12.000 220 33372.26 422.73 2302.75 30.51 2012-08-07 06:01:13.000 220 33372.26 422.73 2302.74 30.51 2012-08-07 06:01:14.000 220 33372.21 422.72 2302.86 30.51 2012-08-07 06:01:15.000 220 33372.28 422.73 2302.79 30.51 2012-08-07 06:01:16.000 220 33372.36 422.75 2302.79 30.51 2012-08-07 06:01:17.000 220 33372.33 422.75 2302.71 30.51 2012-08-07 06:01:18.000 220 33372.37 422.79 2302.71 30.51 2012-08-07 06:01:19.000 220 33372.48 422.79 2302.79 30.51 2012-08-07 06:01:19.000 220 33372.48 422.76 2302.85 30.51 2012-08-07 06:01:21.000 220 33372.53 422.84 2302.78 30.51 2012-08-07 06:01:22.000 220 33372.55 422.82 2302.74 30.51 2012-08-07 06:01:23.000 220 33372.54 422.80 2302.76 30.51 2012-08-07 06:01:24.000 220 33372.58 422.84 2302.80 30.51 2012-08-07 06:01:25.000 220 33372.72 422.87 2302.80 30.51 2012-08-07 06:01:26.000 220 33372.73 422.89 2302.81 30.51 2012-08-07 06:01:27.000 220 33372.68 422.94 2302.81 30.51 2012-08-07 06:01:28.000 220 33372.69 422.86 2302.78 30.51 2012-08-07 06:01:29.000 220 33372.73 422.89 2302.80 30.51 2012-08-07 06:01:30.000 220 33372.78 422.93 2302.76 30.51 2012-08-07 06:01:31.000 220 33372.73 422.97 2302.72 30.51 2012-08-07 06:01:32.000 220 33372.76 422.94 2302.79 30.51 2012-08-07 06:01:33.000 220 33372.83 422.97 2302.72 30.51 2012-08-07 06:01:34.000 220 33372.89 422.97 2302.68 30.51 2012-08-07 06:01:35.000 220 33372.91 423.00 2302.60 30.51 2012-08-07 06:01:36.000 220 33372.95 423.01 2302.75 30.51 2012-08-07 06:01:37.000 220 33372.88 422.98 2302.68 30.51 2012-08-07 06:01:38.000 220 33372.86 423.01 2302.72 30.51 2012-08-07 06:01:39.000 220 33372.85 422.99 2302.77 30.51 2012-08-07 06:01:40.000 220 33372.78 423.00 2302.72 30.51 2012-08-07 06:01:41.000 220 33372.92 423.05 2302.65 30.51 2012-08-07 06:01:42.000 220 33372.84 423.03 2302.71 30.51 2012-08-07 06:01:43.000 220 33372.88 423.05 2302.65 30.51 2012-08-07 06:01:44.000 220 33372.84 423.07 2302.66 30.51 2012-08-07 06:01:45.000 220 33372.76 423.00 2302.69 30.51 2012-08-07 06:01:46.000 220 33372.78 423.06 2302.63 30.51 2012-08-07 06:01:47.000 220 33372.73 423.02 2302.66 30.51 2012-08-07 06:01:48.000 220 33372.70 423.04 2302.68 30.51 2012-08-07 06:01:49.000 220 33372.68 423.06 2302.72 30.51 2012-08-07 06:01:50.000 220 33372.54 423.08 2302.75 30.51 2012-08-07 06:01:51.000 220 33372.70 423.06 2302.74 30.51 2012-08-07 06:01:52.000 220 33372.73 423.05 2302.78 30.51 2012-08-07 06:01:53.000 220 33372.71 423.05 2302.81 30.51 2012-08-07 06:01:54.000 220 33372.72 423.06 2302.75 30.51 2012-08-07 06:01:55.000 220 33372.85 423.07 2302.74 30.51 2012-08-07 06:01:56.000 220 33372.83 423.08 2302.76 30.51 2012-08-07 06:01:57.000 220 33372.88 423.13 2302.82 30.51 2012-08-07 06:01:58.000 220 33372.85 423.08 2302.75 30.51 2012-08-07 06:01:59.000 220 33372.88 423.10 2302.66 30.51 2012-08-07 06:02:00.000 220 33373.03 423.17 2302.69 30.51 2012-08-07 06:02:00.000 220 33373.06 423.17 2302.74 30.51 2012-08-07 06:02:02.000 220 33373.04 423.21 2302.72 30.51 2012-08-07 06:02:03.000 220 33372.99 423.23 2302.68 30.51 2012-08-07 06:02:04.000 220 33373.10 423.19 2302.70 30.51 2012-08-07 06:02:05.000 220 33372.94 423.18 2302.76 30.51 2012-08-07 06:02:06.000 220 33372.94 423.23 2302.74 30.51 2012-08-07 06:02:07.000 220 33372.94 423.30 2302.71 30.51 2012-08-07 06:02:08.000 220 33372.90 423.29 2302.72 30.51 2012-08-07 06:02:09.000 220 33372.66 423.31 2302.65 30.51 2012-08-07 06:02:10.000 220 33372.79 423.31 2302.76 30.51 2012-08-07 06:02:11.000 220 33372.71 423.31 2302.74 30.51 2012-08-07 06:02:12.000 220 33372.65 423.31 2302.69 30.51 2012-08-07 06:02:13.000 220 33372.63 423.28 2302.68 30.51 2012-08-07 06:02:13.000 220 33372.49 423.26 2302.70 30.51 2012-08-07 06:02:15.000 220 33372.57 423.25 2302.76 30.51 2012-08-07 06:02:16.000 220 33372.64 423.22 2302.72 30.51 2012-08-07 06:02:17.000 220 33372.59 423.25 2302.64 30.51 2012-08-07 06:02:18.000 220 33372.67 423.24 2302.72 30.51 2012-08-07 06:02:19.000 220 33372.61 423.23 2302.74 30.51 2012-08-07 06:02:20.000 220 33372.65 423.25 2302.76 30.51 2012-08-07 06:02:21.000 220 33372.73 423.20 2302.88 30.51 2012-08-07 06:02:22.000 220 33372.83 423.23 2302.86 30.51 2012-08-07 06:02:23.000 220 33372.76 423.20 2302.87 30.51 2012-08-07 06:02:24.000 220 33372.88 423.23 2302.89 30.51 2012-08-07 06:02:25.000 220 33372.86 423.26 2302.84 30.51 2012-08-07 06:02:26.000 220 33372.76 423.25 2302.79 30.51 2012-08-07 06:02:27.000 220 33372.87 423.23 2302.82 30.51 2012-08-07 06:02:28.000 220 33372.87 423.31 2302.87 30.51 2012-08-07 06:02:29.000 220 33372.85 423.26 2302.84 30.51 2012-08-07 06:02:30.000 220 33372.86 423.34 2302.85 30.51 2012-08-07 06:02:31.000 220 33372.78 423.25 2302.76 30.51 2012-08-07 06:02:32.000 220 33372.73 423.30 2302.77 30.51 2012-08-07 06:02:33.000 220 33372.73 423.31 2302.82 30.51 2012-08-07 06:02:34.000 220 33372.70 423.29 2302.78 30.51 2012-08-07 06:02:35.000 220 33372.74 423.32 2302.75 30.51 2012-08-07 06:02:36.000 220 33372.75 423.25 2302.80 30.51 2012-08-07 06:02:37.000 220 33372.64 423.22 2302.91 30.51 2012-08-07 06:02:38.000 220 33372.64 423.25 2302.87 30.51 2012-08-07 06:02:39.000 220 33372.70 423.19 2302.88 30.51 2012-08-07 06:02:40.000 220 33372.50 423.21 2302.81 30.51 2012-08-07 06:02:41.000 220 33372.56 423.22 2302.84 30.51 2012-08-07 06:02:42.000 220 33372.56 423.16 2302.96 30.51 2012-08-07 06:02:43.000 220 33372.60 423.15 2302.87 30.51 2012-08-07 06:02:44.000 220 33372.60 423.14 2302.90 30.51 2012-08-07 06:02:45.000 220 33372.55 423.14 2302.87 30.51 2012-08-07 06:02:46.000 220 33372.62 423.14 2302.90 30.51 2012-08-07 06:02:47.000 220 33372.53 423.13 2302.86 30.51 2012-08-07 06:02:48.000 220 33372.57 423.14 2302.84 30.51 2012-08-07 06:02:49.000 220 33372.48 423.06 2302.94 30.51 2012-08-07 06:02:50.000 220 33372.54 423.12 2302.89 30.51 2012-08-07 06:02:51.000 220 33372.51 423.10 2302.91 30.51 2012-08-07 06:02:52.000 220 33372.56 423.07 2302.85 30.51 2012-08-07 06:02:53.000 220 33372.51 423.10 2302.87 30.51 2012-08-07 06:02:54.000 220 33372.48 423.12 2302.96 30.51 2012-08-07 06:02:54.000 220 33372.48 423.13 2303.01 30.51 2012-08-07 06:02:56.000 220 33372.47 423.08 2303.02 30.51 2012-08-07 06:02:57.000 220 33372.47 423.14 2302.93 30.51 2012-08-07 06:02:58.000 220 33372.50 423.14 2302.96 30.51 2012-08-07 06:02:59.000 220 33372.47 423.14 2302.91 30.51 2012-08-07 06:03:00.000 220 33372.48 423.13 2303.06 30.51 2012-08-07 06:03:01.000 220 33372.50 423.18 2303.06 30.51 2012-08-07 06:03:02.000 220 33372.51 423.19 2302.99 30.51 2012-08-07 06:03:03.000 220 33372.60 423.17 2302.99 30.51 2012-08-07 06:03:04.000 220 33372.56 423.23 2302.94 30.51 2012-08-07 06:03:05.000 220 33372.48 423.21 2302.95 30.51 2012-08-07 06:03:06.000 220 33372.57 423.28 2302.96 30.51 2012-08-07 06:03:07.000 220 33372.51 423.26 2302.99 30.51 2012-08-07 06:03:07.000 220 33372.58 423.26 2302.98 30.51 2012-08-07 06:03:09.000 220 33372.51 423.29 2302.92 30.51 2012-08-07 06:03:10.000 220 33372.44 423.31 2302.94 30.51 2012-08-07 06:03:11.000 220 33372.41 423.29 2302.93 30.51 2012-08-07 06:03:12.000 220 33372.48 423.34 2302.97 30.51 2012-08-07 06:03:13.000 220 33372.48 423.28 2303.00 30.51 2012-08-07 06:03:14.000 220 33372.44 423.29 2303.00 30.51 2012-08-07 06:03:15.000 220 33372.49 423.34 2303.07 30.51 2012-08-07 06:03:16.000 220 33372.34 423.31 2302.94 30.51 2012-08-07 06:03:17.000 220 33372.28 423.29 2303.00 30.51 2012-08-07 06:03:18.000 220 33372.33 423.31 2302.93 30.51 2012-08-07 06:03:19.000 220 33372.29 423.30 2302.97 30.51 2012-08-07 06:03:20.000 220 33372.17 423.33 2303.06 30.51 2012-08-07 06:03:21.000 220 33372.29 423.29 2302.98 30.51 2012-08-07 06:03:22.000 220 33372.28 423.26 2303.08 30.51 2012-08-07 06:03:23.000 220 33372.23 423.25 2303.03 30.51 2012-08-07 06:03:24.000 220 33372.15 423.24 2303.00 30.51 2012-08-07 06:03:25.000 220 33372.07 423.22 2303.05 30.51 2012-08-07 06:03:26.000 220 33372.09 423.22 2303.09 30.51 2012-08-07 06:03:27.000 220 33372.12 423.22 2303.07 30.51 2012-08-07 06:03:28.000 220 33372.12 423.25 2303.12 30.51 2012-08-07 06:03:29.000 220 33372.10 423.23 2303.12 30.51 2012-08-07 06:03:30.000 220 33372.17 423.22 2303.15 30.51 2012-08-07 06:03:31.000 220 33372.10 423.17 2303.15 30.51 2012-08-07 06:03:32.000 220 33372.09 423.18 2303.07 30.51 2012-08-07 06:03:33.000 220 33372.21 423.19 2303.15 30.51 2012-08-07 06:03:34.000 220 33372.17 423.17 2303.19 30.51 2012-08-07 06:03:35.000 220 33372.08 423.17 2303.16 30.51 2012-08-07 06:03:36.000 220 33372.16 423.20 2303.12 30.51 2012-08-07 06:03:37.000 220 33372.17 423.19 2303.07 30.51 2012-08-07 06:03:38.000 220 33372.13 423.16 2303.18 30.51 2012-08-07 06:03:39.000 220 33372.07 423.17 2303.22 30.51 2012-08-07 06:03:40.000 220 33372.10 423.15 2303.14 30.51 2012-08-07 06:03:41.000 220 33372.13 423.22 2303.17 30.51 2012-08-07 06:03:42.000 220 33372.15 423.23 2303.14 30.51 2012-08-07 06:03:43.000 220 33372.09 423.21 2303.11 30.51 2012-08-07 06:03:44.000 220 33372.18 423.22 2303.13 30.51 2012-08-07 06:03:45.000 220 33372.11 423.23 2303.18 30.51 2012-08-07 06:03:46.000 220 33372.13 423.24 2303.14 30.51 2012-08-07 06:03:47.000 220 33372.11 423.25 2303.15 30.51 2012-08-07 06:03:48.000 220 33372.09 423.21 2303.14 30.51 2012-08-07 06:03:48.000 220 33372.03 423.21 2303.19 30.51 2012-08-07 06:03:50.000 220 33372.08 423.24 2303.15 30.51 2012-08-07 06:03:51.000 220 33372.07 423.27 2303.24 30.51 2012-08-07 06:03:52.000 220 33372.10 423.25 2303.22 30.51 2012-08-07 06:03:53.000 220 33372.14 423.21 2303.27 30.51 2012-08-07 06:03:54.000 220 33372.17 423.29 2303.19 30.51 2012-08-07 06:03:55.000 220 33372.10 423.28 2303.25 30.51 2012-08-07 06:03:56.000 220 33372.11 423.27 2303.18 30.51 2012-08-07 06:03:57.000 220 33372.07 423.27 2303.21 30.51 2012-08-07 06:03:58.000 220 33372.07 423.31 2303.19 30.51 2012-08-07 06:03:59.000 220 33372.12 423.29 2303.19 30.51 2012-08-07 06:04:00.000 220 33372.20 423.29 2303.19 30.51 2012-08-07 06:04:01.000 220 33372.25 423.27 2303.19 30.51 2012-08-07 06:04:01.000 220 33372.25 423.27 2303.24 30.51 2012-08-07 06:04:03.000 220 33372.43 423.27 2303.23 30.51 2012-08-07 06:04:04.000 220 33372.38 423.31 2303.22 30.51 2012-08-07 06:04:05.000 220 33372.36 423.33 2303.21 30.51 2012-08-07 06:04:06.000 220 33372.44 423.29 2303.24 30.51 2012-08-07 06:04:07.000 220 33372.51 423.34 2303.24 30.51 2012-08-07 06:04:08.000 220 33372.56 423.34 2303.19 30.51 2012-08-07 06:04:09.000 220 33372.51 423.33 2303.21 30.51 2012-08-07 06:04:10.000 220 33372.49 423.41 2303.22 30.51 2012-08-07 06:04:11.000 220 33372.55 423.38 2303.19 30.51 2012-08-07 06:04:12.000 220 33372.57 423.36 2303.16 30.51 2012-08-07 06:04:13.000 220 33372.61 423.40 2303.16 30.51 2012-08-07 06:04:14.000 220 33372.54 423.41 2303.14 30.51 2012-08-07 06:04:15.000 220 33372.57 423.44 2303.14 30.51 2012-08-07 06:04:16.000 220 33372.72 423.44 2303.16 30.51 2012-08-07 06:04:17.000 220 33372.62 423.46 2303.11 30.51 2012-08-07 06:04:18.000 220 33372.60 423.47 2303.19 30.51 2012-08-07 06:04:19.000 220 33372.60 423.46 2303.15 30.51 2012-08-07 06:04:20.000 220 33372.57 423.49 2303.11 30.51 2012-08-07 06:04:21.000 220 33372.66 423.50 2303.09 30.51 2012-08-07 06:04:22.000 220 33372.65 423.51 2303.11 30.51 2012-08-07 06:04:23.000 220 33372.53 423.49 2303.07 30.51 2012-08-07 06:04:24.000 220 33372.69 423.57 2303.19 30.51 2012-08-07 06:04:25.000 220 33372.61 423.56 2303.09 30.51 2012-08-07 06:04:26.000 220 33372.61 423.54 2303.10 30.51 2012-08-07 06:04:27.000 220 33372.58 423.56 2303.05 30.51 2012-08-07 06:04:28.000 220 33372.63 423.60 2303.10 30.51 2012-08-07 06:04:29.000 220 33372.60 423.60 2303.17 30.51 2012-08-07 06:04:30.000 220 33372.69 423.60 2303.03 30.51 2012-08-07 06:04:31.000 220 33372.58 423.58 2303.14 30.51 2012-08-07 06:04:32.000 220 33372.51 423.59 2303.16 30.51 2012-08-07 06:04:33.000 220 33372.61 423.59 2303.20 30.51 2012-08-07 06:04:34.000 220 33372.53 423.62 2303.04 30.51 2012-08-07 06:04:35.000 220 33372.45 423.62 2303.11 30.51 2012-08-07 06:04:36.000 220 33372.47 423.58 2303.15 30.51 2012-08-07 06:04:37.000 220 33372.35 423.56 2303.21 30.51 2012-08-07 06:04:38.000 220 33372.40 423.61 2303.15 30.51 2012-08-07 06:04:39.000 220 33372.33 423.62 2303.26 30.51 2012-08-07 06:04:40.000 220 33372.37 423.56 2303.17 30.51 2012-08-07 06:04:41.000 220 33372.28 423.60 2303.16 30.51 2012-08-07 06:04:42.000 220 33372.21 423.62 2303.15 30.51 2012-08-07 06:04:42.000 220 33372.25 423.60 2303.19 30.51 2012-08-07 06:04:44.000 220 33372.14 423.61 2303.24 30.51 2012-08-07 06:04:45.000 220 33372.25 423.59 2303.25 30.51 2012-08-07 06:04:46.000 220 33372.17 423.63 2303.28 30.51 2012-08-07 06:04:47.000 220 33372.10 423.58 2303.22 30.51 2012-08-07 06:04:48.000 220 33372.20 423.60 2303.30 30.51 2012-08-07 06:04:49.000 220 33372.13 423.57 2303.31 30.51 2012-08-07 06:04:50.000 220 33372.05 423.61 2303.31 30.51 2012-08-07 06:04:51.000 220 33372.08 423.61 2303.28 30.51 2012-08-07 06:04:52.000 220 33372.03 423.64 2303.27 30.51 2012-08-07 06:04:53.000 220 33372.00 423.61 2303.25 30.51 2012-08-07 06:04:54.000 220 33371.96 423.63 2303.34 30.51 2012-08-07 06:04:55.000 220 33371.97 423.65 2303.41 30.51 2012-08-07 06:04:55.000 220 33372.03 423.68 2303.44 30.51 2012-08-07 06:04:57.000 220 33372.03 423.70 2303.39 30.51 2012-08-07 06:04:58.000 220 33371.86 423.66 2303.30 30.51 2012-08-07 06:04:59.000 220 33371.91 423.61 2303.34 30.51 2012-08-07 06:05:00.000 220 33371.89 423.70 2303.34 30.51 2012-08-07 06:05:01.000 220 33371.94 423.67 2303.39 30.51 2012-08-07 06:05:02.000 220 33372.00 423.70 2303.38 30.51 2012-08-07 06:05:03.000 220 33371.81 423.68 2303.45 30.51 2012-08-07 06:05:04.000 220 33371.82 423.70 2303.44 30.51 2012-08-07 06:05:05.000 220 33371.88 423.70 2303.44 30.51 2012-08-07 06:05:06.000 220 33371.93 423.72 2303.36 30.51 2012-08-07 06:05:07.000 220 33371.88 423.70 2303.43 30.51 2012-08-07 06:05:08.000 220 33371.82 423.71 2303.36 30.51 2012-08-07 06:05:09.000 220 33371.82 423.70 2303.47 30.51 2012-08-07 06:05:10.000 220 33372.00 423.70 2303.31 30.51 2012-08-07 06:05:11.000 220 33371.94 423.68 2303.40 30.51 2012-08-07 06:05:12.000 220 33371.86 423.74 2303.47 30.51 2012-08-07 06:05:13.000 220 33371.83 423.70 2303.47 30.51 2012-08-07 06:05:14.000 220 33371.89 423.70 2303.52 30.51 2012-08-07 06:05:15.000 220 33371.81 423.70 2303.60 30.51 2012-08-07 06:05:16.000 220 33371.83 423.74 2303.51 30.51 2012-08-07 06:05:17.000 220 33371.77 423.69 2303.48 30.51 2012-08-07 06:05:18.000 220 33371.91 423.73 2303.56 30.51 2012-08-07 06:05:19.000 220 33371.85 423.67 2303.56 30.51 2012-08-07 06:05:20.000 220 33371.88 423.67 2303.46 30.51 2012-08-07 06:05:21.000 220 33371.83 423.72 2303.60 30.51 2012-08-07 06:05:22.000 220 33371.90 423.67 2303.55 30.51 2012-08-07 06:05:23.000 220 33371.85 423.68 2303.53 30.51 2012-08-07 06:05:24.000 220 33371.83 423.69 2303.59 30.51 2012-08-07 06:05:25.000 220 33371.93 423.71 2303.54 30.51 2012-08-07 06:05:26.000 220 33371.88 423.59 2303.64 30.51 2012-08-07 06:05:27.000 220 33371.82 423.69 2303.55 30.51 2012-08-07 06:05:28.000 220 33372.02 423.70 2303.61 30.51 2012-08-07 06:05:29.000 220 33371.92 423.68 2303.52 30.51 2012-08-07 06:05:30.000 220 33372.07 423.67 2303.52 30.51 2012-08-07 06:05:31.000 220 33371.96 423.68 2303.54 30.51 2012-08-07 06:05:32.000 220 33371.90 423.71 2303.58 30.51 2012-08-07 06:05:33.000 220 33371.93 423.74 2303.46 30.51 2012-08-07 06:05:34.000 220 33372.01 423.73 2303.52 30.51 2012-08-07 06:05:35.000 220 33371.99 423.71 2303.56 30.51 2012-08-07 06:05:36.000 220 33372.03 423.74 2303.50 30.51 2012-08-07 06:05:36.000 220 33372.00 423.78 2303.53 30.51 2012-08-07 06:05:38.000 220 33372.10 423.78 2303.46 30.51 2012-08-07 06:05:39.000 220 33372.10 423.80 2303.52 30.51 2012-08-07 06:05:40.000 220 33371.98 423.82 2303.62 30.51 2012-08-07 06:05:41.000 220 33371.91 423.81 2303.53 30.51 2012-08-07 06:05:42.000 220 33372.03 423.82 2303.53 30.51 2012-08-07 06:05:43.000 220 33372.05 423.81 2303.49 30.51 2012-08-07 06:05:44.000 220 33372.07 423.80 2303.47 30.51 2012-08-07 06:05:45.000 220 33372.03 423.79 2303.49 30.51 2012-08-07 06:05:46.000 220 33372.00 423.85 2303.45 30.51 2012-08-07 06:05:47.000 220 33372.00 423.84 2303.49 30.51 2012-08-07 06:05:48.000 220 33372.03 423.82 2303.58 30.51 2012-08-07 06:05:49.000 220 33371.96 423.80 2303.62 30.51 2012-08-07 06:05:49.000 220 33371.92 423.81 2303.50 30.51 2012-08-07 06:05:51.000 220 33372.08 423.82 2303.52 30.51 2012-08-07 06:05:52.000 220 33371.84 423.82 2303.54 30.51 2012-08-07 06:05:53.000 220 33371.92 423.82 2303.52 30.51 2012-08-07 06:05:54.000 220 33371.92 423.76 2303.50 30.51 2012-08-07 06:05:55.000 220 33371.93 423.82 2303.55 30.51 2012-08-07 06:05:56.000 220 33371.90 423.75 2303.51 30.51 2012-08-07 06:05:57.000 220 33371.92 423.80 2303.55 30.51 2012-08-07 06:05:58.000 220 33371.82 423.82 2303.59 30.51 2012-08-07 06:05:59.000 220 33371.83 423.78 2303.56 30.51 2012-08-07 06:06:00.000 220 33371.87 423.80 2303.56 30.51 2012-08-07 06:06:01.000 220 33371.76 423.85 2303.59 30.51 2012-08-07 06:06:02.000 220 33371.76 423.76 2303.53 30.51 2012-08-07 06:06:03.000 220 33371.68 423.77 2303.54 30.51 2012-08-07 06:06:04.000 220 33371.86 423.82 2303.60 30.51 2012-08-07 06:06:05.000 220 33371.67 423.80 2303.52 30.51 2012-08-07 06:06:06.000 220 33371.73 423.82 2303.53 30.51 2012-08-07 06:06:07.000 220 33371.70 423.79 2303.53 30.51 2012-08-07 06:06:08.000 220 33371.68 423.78 2303.52 30.51 2012-08-07 06:06:09.000 220 33371.65 423.80 2303.65 30.51 2012-08-07 06:06:10.000 220 33371.60 423.82 2303.62 30.51 2012-08-07 06:06:11.000 220 33371.58 423.83 2303.62 30.51 2012-08-07 06:06:12.000 220 33371.71 423.80 2303.62 30.51 2012-08-07 06:06:13.000 220 33371.54 423.78 2303.58 30.51 2012-08-07 06:06:14.000 220 33371.57 423.82 2303.59 30.51 2012-08-07 06:06:15.000 220 33371.57 423.81 2303.65 30.51 2012-08-07 06:06:16.000 220 33371.58 423.81 2303.66 30.51 2012-08-07 06:06:17.000 220 33371.46 423.81 2303.60 30.51 2012-08-07 06:06:18.000 220 33371.52 423.76 2303.66 30.51 2012-08-07 06:06:19.000 220 33371.50 423.80 2303.66 30.51 2012-08-07 06:06:20.000 220 33371.49 423.75 2303.66 30.51 2012-08-07 06:06:21.000 220 33371.39 423.81 2303.64 30.51 2012-08-07 06:06:22.000 220 33371.46 423.76 2303.71 30.51 2012-08-07 06:06:23.000 220 33371.42 423.74 2303.68 30.51 2012-08-07 06:06:24.000 220 33371.37 423.72 2303.61 30.51 2012-08-07 06:06:25.000 220 33371.31 423.75 2303.69 30.51 2012-08-07 06:06:26.000 220 33371.28 423.71 2303.74 30.51 2012-08-07 06:06:27.000 220 33371.39 423.69 2303.69 30.51 2012-08-07 06:06:28.000 220 33371.29 423.72 2303.71 30.51 2012-08-07 06:06:29.000 220 33371.27 423.71 2303.74 30.51 2012-08-07 06:06:30.000 220 33371.20 423.65 2303.79 30.51 2012-08-07 06:06:30.000 220 33371.27 423.72 2303.83 30.51 2012-08-07 06:06:32.000 220 33371.21 423.65 2303.73 30.51 2012-08-07 06:06:33.000 220 33371.30 423.65 2303.82 30.51 2012-08-07 06:06:34.000 220 33371.24 423.67 2303.83 30.51 2012-08-07 06:06:35.000 220 33371.17 423.64 2303.80 30.51 2012-08-07 06:06:36.000 220 33371.22 423.67 2303.82 30.51 2012-08-07 06:06:37.000 220 33371.16 423.69 2303.83 30.51 2012-08-07 06:06:38.000 220 33371.11 423.65 2303.80 30.51 2012-08-07 06:06:39.000 220 33371.17 423.66 2303.86 30.51 2012-08-07 06:06:40.000 220 33371.15 423.68 2303.85 30.51 2012-08-07 06:06:41.000 220 33371.19 423.68 2303.81 30.51 2012-08-07 06:06:42.000 220 33371.24 423.70 2303.88 30.51 2012-08-07 06:06:43.000 220 33371.17 423.67 2303.83 30.51 2012-08-07 06:06:43.000 220 33371.23 423.68 2303.87 30.51 2012-08-07 06:06:45.000 220 33371.26 423.72 2303.85 30.51 2012-08-07 06:06:46.000 220 33371.23 423.69 2303.90 30.51 2012-08-07 06:06:47.000 220 33371.15 423.69 2303.86 30.51 2012-08-07 06:06:48.000 220 33371.29 423.69 2303.79 30.51 2012-08-07 06:06:49.000 220 33371.27 423.72 2303.83 30.51 2012-08-07 06:06:50.000 220 33371.41 423.70 2303.82 30.51 2012-08-07 06:06:51.000 220 33371.29 423.74 2303.83 30.51 2012-08-07 06:06:52.000 220 33371.32 423.72 2303.77 30.51 2012-08-07 06:06:53.000 220 33371.36 423.75 2303.80 30.51 2012-08-07 06:06:54.000 220 33371.38 423.71 2303.81 30.51 2012-08-07 06:06:55.000 220 33371.44 423.75 2303.82 30.51 2012-08-07 06:06:56.000 220 33371.48 423.73 2303.79 30.51 2012-08-07 06:06:57.000 220 33371.47 423.73 2303.78 30.51 2012-08-07 06:06:58.000 220 33371.56 423.80 2303.81 30.51 2012-08-07 06:06:59.000 220 33371.52 423.81 2303.77 30.51 2012-08-07 06:07:00.000 220 33371.58 423.79 2303.87 30.51 2012-08-07 06:07:01.000 220 33371.67 423.83 2303.85 30.51 2012-08-07 06:07:02.000 220 33371.65 423.82 2303.70 30.51 2012-08-07 06:07:03.000 220 33371.75 423.84 2303.76 30.51 2012-08-07 06:07:04.000 220 33371.80 423.83 2303.77 30.51 2012-08-07 06:07:05.000 220 33371.66 423.87 2303.76 30.51 2012-08-07 06:07:06.000 220 33371.80 423.85 2303.77 30.51 2012-08-07 06:07:07.000 220 33371.86 423.90 2303.74 30.51 2012-08-07 06:07:08.000 220 33371.83 423.88 2303.74 30.51 2012-08-07 06:07:09.000 220 33371.92 423.90 2303.66 30.51 2012-08-07 06:07:10.000 220 33371.85 423.97 2303.65 30.51 2012-08-07 06:07:11.000 220 33371.79 423.95 2303.66 30.51 2012-08-07 06:07:12.000 220 33371.91 423.92 2303.69 30.51 2012-08-07 06:07:13.000 220 33372.01 423.94 2303.68 30.51 2012-08-07 06:07:14.000 220 33371.95 423.99 2303.70 30.51 2012-08-07 06:07:15.000 220 33371.88 423.94 2303.70 30.51 2012-08-07 06:07:16.000 220 33371.96 423.98 2303.67 30.51 2012-08-07 06:07:17.000 220 33371.94 424.02 2303.65 30.51 2012-08-07 06:07:18.000 220 33371.98 423.99 2303.65 30.51 2012-08-07 06:07:19.000 220 33371.98 424.01 2303.59 30.51 2012-08-07 06:07:20.000 220 33371.98 424.02 2303.64 30.51 2012-08-07 06:07:21.000 220 33372.03 424.04 2303.58 30.51 2012-08-07 06:07:22.000 220 33371.96 424.04 2303.60 30.51 2012-08-07 06:07:23.000 220 33371.95 424.06 2303.61 30.51 2012-08-07 06:07:24.000 220 33372.06 424.07 2303.62 30.51 2012-08-07 06:07:24.000 220 33372.01 424.07 2303.61 30.51 2012-08-07 06:07:26.000 220 33372.10 424.10 2303.58 30.51 2012-08-07 06:07:27.000 220 33371.97 424.07 2303.52 30.51 2012-08-07 06:07:28.000 220 33372.00 424.05 2303.70 30.51 2012-08-07 06:07:29.000 220 33371.89 424.07 2303.65 30.51 2012-08-07 06:07:30.000 220 33371.88 424.13 2303.60 30.51 2012-08-07 06:07:31.000 220 33371.86 424.12 2303.58 30.51 2012-08-07 06:07:32.000 220 33371.83 424.13 2303.66 30.51 2012-08-07 06:07:33.000 220 33371.80 424.13 2303.59 30.51 2012-08-07 06:07:34.000 220 33371.92 424.11 2303.66 30.51 2012-08-07 06:07:35.000 220 33371.73 424.11 2303.64 30.51 2012-08-07 06:07:36.000 220 33371.67 424.14 2303.70 30.51 2012-08-07 06:07:37.000 220 33371.73 424.15 2303.64 30.51 2012-08-07 06:07:37.000 220 33371.74 424.19 2303.62 30.51 2012-08-07 06:07:39.000 220 33371.61 424.17 2303.62 30.51 2012-08-07 06:07:40.000 220 33371.55 424.18 2303.61 30.51 2012-08-07 06:07:41.000 220 33371.53 424.17 2303.61 30.51 2012-08-07 06:07:42.000 220 33371.55 424.15 2303.63 30.51 2012-08-07 06:07:43.000 220 33371.52 424.15 2303.64 30.51 2012-08-07 06:07:44.000 220 33371.48 424.15 2303.64 30.51 2012-08-07 06:07:45.000 220 33371.39 424.20 2303.67 30.51 2012-08-07 06:07:46.000 220 33371.50 424.19 2303.76 30.51 2012-08-07 06:07:47.000 220 33371.41 424.16 2303.73 30.51 2012-08-07 06:07:48.000 220 33371.38 424.09 2303.76 30.51 2012-08-07 06:07:49.000 220 33371.38 424.19 2303.80 30.51 2012-08-07 06:07:50.000 220 33371.38 424.11 2303.77 30.51 2012-08-07 06:07:51.000 220 33371.26 424.13 2303.81 30.51 2012-08-07 06:07:52.000 220 33371.29 424.13 2303.85 30.51 2012-08-07 06:07:53.000 220 33371.26 424.13 2303.83 30.51 2012-08-07 06:07:54.000 220 33371.28 424.14 2303.80 30.51 2012-08-07 06:07:55.000 220 33371.36 424.17 2303.90 30.51 2012-08-07 06:07:56.000 220 33371.11 424.13 2303.80 30.51 2012-08-07 06:07:57.000 220 33371.14 424.14 2303.86 30.51 2012-08-07 06:07:58.000 220 33371.22 424.18 2303.90 30.51 2012-08-07 06:07:59.000 220 33371.15 424.13 2303.87 30.51 2012-08-07 06:08:00.000 220 33371.20 424.14 2303.89 30.51 2012-08-07 06:08:01.000 220 33371.07 424.13 2303.95 30.51 2012-08-07 06:08:02.000 220 33371.18 424.14 2303.89 30.51 2012-08-07 06:08:03.000 220 33371.20 424.18 2303.92 30.51 2012-08-07 06:08:04.000 220 33371.13 424.18 2303.88 30.51 2012-08-07 06:08:05.000 220 33371.04 424.13 2303.80 30.51 2012-08-07 06:08:06.000 220 33371.17 424.16 2304.03 30.51 2012-08-07 06:08:07.000 220 33371.19 424.22 2303.92 30.51 2012-08-07 06:08:08.000 220 33371.16 424.20 2303.95 30.51 2012-08-07 06:08:09.000 220 33371.20 424.15 2303.91 30.51 2012-08-07 06:08:10.000 220 33371.29 424.20 2304.01 30.51 2012-08-07 06:08:11.000 220 33371.27 424.21 2303.94 30.51 2012-08-07 06:08:12.000 220 33371.32 424.21 2303.90 30.51 2012-08-07 06:08:13.000 220 33371.32 424.21 2303.99 30.51 2012-08-07 06:08:14.000 220 33371.27 424.23 2304.00 30.51 2012-08-07 06:08:15.000 220 33371.44 424.19 2303.97 30.51 2012-08-07 06:08:16.000 220 33371.39 424.26 2303.95 30.51 2012-08-07 06:08:17.000 220 33371.45 424.26 2303.93 30.51 2012-08-07 06:08:18.000 220 33371.56 424.27 2303.92 30.51 2012-08-07 06:08:18.000 220 33371.60 424.29 2303.97 30.51 2012-08-07 06:08:20.000 220 33371.55 424.27 2304.01 30.51 2012-08-07 06:08:21.000 220 33371.56 424.23 2303.89 30.51 2012-08-07 06:08:22.000 220 33371.68 424.30 2303.87 30.51 2012-08-07 06:08:23.000 220 33371.71 424.34 2303.83 30.51 2012-08-07 06:08:24.000 220 33371.81 424.38 2303.85 30.51 2012-08-07 06:08:25.000 220 33371.92 424.36 2303.96 30.51 2012-08-07 06:08:26.000 220 33371.88 424.37 2303.87 30.51 2012-08-07 06:08:27.000 220 33371.98 424.37 2303.90 30.51 2012-08-07 06:08:28.000 220 33372.04 424.42 2303.86 30.51 2012-08-07 06:08:29.000 220 33372.02 424.41 2303.89 30.51 2012-08-07 06:08:30.000 220 33372.11 424.42 2303.93 30.51 2012-08-07 06:08:31.000 220 33372.14 424.41 2303.80 30.51 2012-08-07 06:08:31.000 220 33372.14 424.38 2303.82 30.51 2012-08-07 06:08:33.000 220 33372.34 424.44 2303.83 30.51 2012-08-07 06:08:34.000 220 33372.36 424.49 2303.82 30.51 2012-08-07 06:08:35.000 220 33372.30 424.46 2303.74 30.51 2012-08-07 06:08:36.000 220 33372.42 424.50 2303.71 30.51 2012-08-07 06:08:37.000 220 33372.48 424.52 2303.64 30.51 2012-08-07 06:08:38.000 220 33372.50 424.52 2303.70 30.51 2012-08-07 06:08:39.000 220 33372.51 424.55 2303.70 30.51 2012-08-07 06:08:40.000 220 33372.48 424.53 2303.71 30.51 2012-08-07 06:08:41.000 220 33372.48 424.61 2303.62 30.51 2012-08-07 06:08:42.000 220 33372.48 424.57 2303.64 30.51 2012-08-07 06:08:43.000 220 33372.48 424.61 2303.64 30.51 2012-08-07 06:08:44.000 220 33372.45 424.62 2303.54 30.51 2012-08-07 06:08:45.000 220 33372.33 424.63 2303.59 30.51 2012-08-07 06:08:46.000 220 33372.44 424.67 2303.63 30.51 2012-08-07 06:08:47.000 220 33372.44 424.68 2303.58 30.51 2012-08-07 06:08:48.000 220 33372.37 424.66 2303.57 30.51 2012-08-07 06:08:49.000 220 33372.44 424.67 2303.58 30.51 2012-08-07 06:08:50.000 220 33372.42 424.70 2303.61 30.51 2012-08-07 06:08:51.000 220 33372.42 424.72 2303.57 30.51 2012-08-07 06:08:52.000 220 33372.42 424.68 2303.52 30.51 2012-08-07 06:08:53.000 220 33372.36 424.76 2303.64 30.51 2012-08-07 06:08:54.000 220 33372.28 424.75 2303.53 30.51 2012-08-07 06:08:55.000 220 33372.42 424.73 2303.62 30.51 2012-08-07 06:08:56.000 220 33372.35 424.74 2303.56 30.51 2012-08-07 06:08:57.000 220 33372.32 424.74 2303.57 30.51 2012-08-07 06:08:58.000 220 33372.28 424.77 2303.61 30.51 2012-08-07 06:08:59.000 220 33372.30 424.73 2303.53 30.51 2012-08-07 06:09:00.000 220 33372.31 424.72 2303.58 30.51 2012-08-07 06:09:01.000 220 33372.22 424.77 2303.67 30.51 2012-08-07 06:09:02.000 220 33372.20 424.79 2303.64 30.51 2012-08-07 06:09:03.000 220 33372.19 424.77 2303.65 30.51 2012-08-07 06:09:04.000 220 33372.03 424.78 2303.55 30.51 2012-08-07 06:09:05.000 220 33372.03 424.76 2303.61 30.51 2012-08-07 06:09:06.000 220 33372.07 424.75 2303.65 30.51 2012-08-07 06:09:07.000 220 33371.88 424.80 2303.61 30.51 2012-08-07 06:09:08.000 220 33371.90 424.77 2303.59 30.51 2012-08-07 06:09:09.000 220 33371.93 424.81 2303.71 30.51 2012-08-07 06:09:10.000 220 33371.84 424.81 2303.70 30.51 2012-08-07 06:09:11.000 220 33371.76 424.80 2303.69 30.51 2012-08-07 06:09:12.000 220 33371.72 424.80 2303.71 30.51 2012-08-07 06:09:12.000 220 33371.66 424.80 2303.63 30.51 2012-08-07 06:09:14.000 220 33371.69 424.83 2303.76 30.51 2012-08-07 06:09:15.000 220 33371.63 424.82 2303.74 30.51 2012-08-07 06:09:16.000 220 33371.60 424.81 2303.79 30.51 2012-08-07 06:09:17.000 220 33371.55 424.85 2303.79 30.51 2012-08-07 06:09:18.000 220 33371.51 424.82 2303.80 30.51 2012-08-07 06:09:19.000 220 33371.45 424.85 2303.89 30.51 2012-08-07 06:09:20.000 220 33371.50 424.81 2303.81 30.51 2012-08-07 06:09:21.000 220 33371.47 424.81 2303.96 30.51 2012-08-07 06:09:22.000 220 33371.46 424.81 2303.87 30.51 2012-08-07 06:09:23.000 220 33371.45 424.78 2303.95 30.51 2012-08-07 06:09:24.000 220 33371.36 424.78 2303.91 30.51 2012-08-07 06:09:25.000 220 33371.47 424.83 2303.94 30.51 2012-08-07 06:09:25.000 220 33371.45 424.83 2303.91 30.51 2012-08-07 06:09:27.000 220 33371.41 424.81 2303.85 30.51 2012-08-07 06:09:28.000 220 33371.37 424.78 2303.96 30.51 2012-08-07 06:09:29.000 220 33371.49 424.78 2304.04 30.51 2012-08-07 06:09:30.000 220 33371.41 424.78 2304.00 30.51 2012-08-07 06:09:31.000 220 33371.46 424.76 2304.03 30.51 2012-08-07 06:09:32.000 220 33371.52 424.79 2303.96 30.51 2012-08-07 06:09:33.000 220 33371.44 424.80 2304.05 30.51 2012-08-07 06:09:34.000 220 33371.54 424.81 2304.05 30.51 2012-08-07 06:09:35.000 220 33371.61 424.81 2304.08 30.51 2012-08-07 06:09:36.000 220 33371.54 424.82 2304.01 30.51 2012-08-07 06:09:37.000 220 33371.71 424.81 2303.99 30.51 2012-08-07 06:09:38.000 220 33371.73 424.83 2304.05 30.51 2012-08-07 06:09:39.000 220 33371.63 424.78 2304.08 30.51 2012-08-07 06:09:40.000 220 33371.62 424.79 2304.05 30.51 2012-08-07 06:09:41.000 220 33371.65 424.80 2304.01 30.51 2012-08-07 06:09:42.000 220 33371.67 424.78 2304.03 30.51 2012-08-07 06:09:43.000 220 33371.81 424.81 2304.03 30.51 2012-08-07 06:09:44.000 220 33371.77 424.78 2304.03 30.51 2012-08-07 06:09:45.000 220 33371.70 424.81 2304.03 30.51 2012-08-07 06:09:46.000 220 33371.69 424.83 2303.97 30.51 2012-08-07 06:09:47.000 220 33371.82 424.81 2303.97 30.51 2012-08-07 06:09:48.000 220 33371.80 424.82 2304.02 30.51 2012-08-07 06:09:49.000 220 33371.83 424.78 2303.97 30.51 2012-08-07 06:09:50.000 220 33371.88 424.86 2304.01 30.51 2012-08-07 06:09:51.000 220 33371.89 424.81 2303.96 30.51 2012-08-07 06:09:52.000 220 33371.85 424.85 2303.97 30.51 2012-08-07 06:09:53.000 220 33371.90 424.81 2303.96 30.51 2012-08-07 06:09:54.000 220 33371.86 424.84 2303.99 30.51 2012-08-07 06:09:55.000 220 33371.93 424.82 2303.97 30.51 2012-08-07 06:09:56.000 220 33371.96 424.80 2303.99 30.51 2012-08-07 06:09:57.000 220 33371.97 424.85 2303.95 30.51 2012-08-07 06:09:58.000 220 33372.05 424.87 2303.99 30.51 2012-08-07 06:09:59.000 220 33372.00 424.85 2303.93 30.51 2012-08-07 06:10:00.000 220 33372.05 424.87 2303.93 30.51 2012-08-07 06:10:01.000 220 33372.16 424.84 2303.87 30.51 2012-08-07 06:10:02.000 220 33372.18 424.85 2303.90 30.51 2012-08-07 06:10:03.000 220 33372.23 424.90 2303.86 30.51 2012-08-07 06:10:04.000 220 33372.08 424.83 2303.78 30.51 2012-08-07 06:10:05.000 220 33372.35 424.87 2303.84 30.51 2012-08-07 06:10:06.000 220 33372.18 424.89 2303.84 30.51 2012-08-07 06:10:06.000 220 33372.30 424.85 2303.86 30.51 2012-08-07 06:10:08.000 220 33372.23 424.88 2303.82 30.51 2012-08-07 06:10:09.000 220 33372.24 424.94 2303.86 30.51 2012-08-07 06:10:10.000 220 33372.33 424.98 2303.81 30.51 2012-08-07 06:10:11.000 220 33372.26 424.92 2303.81 30.51 2012-08-07 06:10:12.000 220 33372.35 424.90 2303.84 30.51 2012-08-07 06:10:13.000 220 33372.31 424.93 2303.72 30.51 2012-08-07 06:10:14.000 220 33372.32 424.92 2303.74 30.51 2012-08-07 06:10:15.000 220 33372.32 424.98 2303.79 30.51 2012-08-07 06:10:16.000 220 33372.35 424.98 2303.77 30.51 2012-08-07 06:10:17.000 220 33372.26 424.99 2303.70 30.51 2012-08-07 06:10:18.000 220 33372.30 424.97 2303.80 30.51 2012-08-07 06:10:19.000 220 33372.37 424.99 2303.62 30.51 2012-08-07 06:10:19.000 220 33372.32 425.07 2303.77 30.51 2012-08-07 06:10:21.000 220 33372.32 425.01 2303.69 30.51 2012-08-07 06:10:22.000 220 33372.33 425.04 2303.78 30.51 2012-08-07 06:10:23.000 220 33372.20 425.02 2303.81 30.51 2012-08-07 06:10:24.000 220 33372.20 425.01 2303.68 30.51 2012-08-07 06:10:25.000 220 33372.27 425.09 2303.74 30.51 2012-08-07 06:10:26.000 220 33372.23 425.07 2303.74 30.51 2012-08-07 06:10:27.000 220 33372.15 425.09 2303.71 30.51 2012-08-07 06:10:28.000 220 33372.14 425.12 2303.78 30.51 2012-08-07 06:10:29.000 220 33372.16 425.12 2303.73 30.51 2012-08-07 06:10:30.000 220 33372.10 425.12 2303.70 30.51 2012-08-07 06:10:31.000 220 33372.11 425.09 2303.74 30.51 2012-08-07 06:10:32.000 220 33372.07 425.12 2303.77 30.51 2012-08-07 06:10:33.000 220 33371.95 425.10 2303.78 30.51 2012-08-07 06:10:34.000 220 33372.07 425.08 2303.72 30.51 2012-08-07 06:10:35.000 220 33371.99 425.09 2303.69 30.51 2012-08-07 06:10:36.000 220 33372.02 425.12 2303.71 30.51 2012-08-07 06:10:37.000 220 33372.04 425.11 2303.72 30.51 2012-08-07 06:10:38.000 220 33371.99 425.11 2303.72 30.51 2012-08-07 06:10:39.000 220 33371.92 425.14 2303.71 30.51 2012-08-07 06:10:40.000 220 33371.97 425.11 2303.80 30.51 2012-08-07 06:10:41.000 220 33371.91 425.21 2303.78 30.51 2012-08-07 06:10:42.000 220 33371.92 425.18 2303.87 30.51 2012-08-07 06:10:43.000 220 33371.88 425.19 2303.79 30.51 2012-08-07 06:10:44.000 220 33371.86 425.17 2303.88 30.51 2012-08-07 06:10:45.000 220 33371.83 425.17 2303.95 30.51 2012-08-07 06:10:46.000 220 33371.77 425.20 2303.84 30.51 2012-08-07 06:10:47.000 220 33371.90 425.19 2303.87 30.51 2012-08-07 06:10:48.000 220 33371.80 425.19 2303.86 30.51 2012-08-07 06:10:49.000 220 33371.86 425.22 2303.86 30.51 2012-08-07 06:10:50.000 220 33371.89 425.27 2303.89 30.51 2012-08-07 06:10:51.000 220 33371.76 425.26 2303.83 30.51 2012-08-07 06:10:52.000 220 33371.85 425.27 2303.84 30.51 2012-08-07 06:10:53.000 220 33371.78 425.23 2303.95 30.51 2012-08-07 06:10:54.000 220 33371.76 425.23 2303.93 30.51 2012-08-07 06:10:55.000 220 33371.80 425.32 2303.90 30.51 2012-08-07 06:10:56.000 220 33371.78 425.30 2303.90 30.51 2012-08-07 06:10:57.000 220 33371.79 425.32 2304.03 30.51 2012-08-07 06:10:58.000 220 33371.79 425.33 2303.86 30.51 2012-08-07 06:10:59.000 220 33371.84 425.29 2303.94 30.51 2012-08-07 06:11:00.000 220 33371.81 425.29 2303.94 30.51 2012-08-07 06:11:00.000 220 33371.79 425.31 2303.96 30.51 2012-08-07 06:11:02.000 220 33371.90 425.33 2303.96 30.51 2012-08-07 06:11:03.000 220 33371.90 425.31 2303.91 30.51 2012-08-07 06:11:04.000 220 33371.67 425.29 2303.96 30.51 2012-08-07 06:11:05.000 220 33371.95 425.30 2303.88 30.51 2012-08-07 06:11:06.000 220 33371.90 425.31 2303.95 30.51 2012-08-07 06:11:07.000 220 33371.92 425.28 2303.90 30.51 2012-08-07 06:11:08.000 220 33371.95 425.27 2303.91 30.51 2012-08-07 06:11:09.000 220 33371.89 425.33 2303.96 30.51 2012-08-07 06:11:10.000 220 33371.92 425.27 2303.98 30.51 2012-08-07 06:11:11.000 220 33372.02 425.29 2304.01 30.51 2012-08-07 06:11:12.000 220 33372.02 425.26 2303.97 30.51 2012-08-07 06:11:13.000 220 33372.00 425.29 2303.86 30.51 2012-08-07 06:11:13.000 220 33372.07 425.33 2303.94 30.51 2012-08-07 06:11:15.000 220 33372.05 425.32 2303.81 30.51 2012-08-07 06:11:16.000 220 33372.18 425.33 2303.87 30.51 2012-08-07 06:11:17.000 220 33372.03 425.26 2303.89 30.51 2012-08-07 06:11:18.000 220 33372.18 425.29 2303.86 30.51 2012-08-07 06:11:19.000 220 33372.13 425.33 2304.00 30.51 2012-08-07 06:11:20.000 220 33372.20 425.32 2303.91 30.51 2012-08-07 06:11:21.000 220 33372.21 425.30 2303.90 30.51 2012-08-07 06:11:22.000 220 33372.33 425.31 2303.87 30.51 2012-08-07 06:11:23.000 220 33372.24 425.38 2303.83 30.51 2012-08-07 06:11:24.000 220 33372.29 425.37 2303.87 30.51 2012-08-07 06:11:25.000 220 33372.32 425.37 2303.83 30.51 2012-08-07 06:11:26.000 220 33372.33 425.39 2303.87 30.51 2012-08-07 06:11:27.000 220 33372.21 425.38 2303.89 30.51 2012-08-07 06:11:28.000 220 33372.50 425.44 2303.83 30.51 2012-08-07 06:11:29.000 220 33372.41 425.40 2303.93 30.51 2012-08-07 06:11:30.000 220 33372.36 425.43 2303.90 30.51 2012-08-07 06:11:31.000 220 33372.44 425.39 2303.90 30.51 2012-08-07 06:11:32.000 220 33372.48 425.43 2303.84 30.51 2012-08-07 06:11:33.000 220 33372.45 425.43 2303.77 30.51 2012-08-07 06:11:34.000 220 33372.38 425.43 2303.80 30.51 2012-08-07 06:11:35.000 220 33372.52 425.42 2303.80 30.51 2012-08-07 06:11:36.000 220 33372.45 425.43 2303.78 30.51 2012-08-07 06:11:37.000 220 33372.48 425.45 2303.75 30.51 2012-08-07 06:11:38.000 220 33372.46 425.45 2303.72 30.51 2012-08-07 06:11:39.000 220 33372.61 425.45 2303.80 30.51 2012-08-07 06:11:40.000 220 33372.44 425.50 2303.77 30.51 2012-08-07 06:11:41.000 220 33372.44 425.49 2303.70 30.51 2012-08-07 06:11:42.000 220 33372.46 425.48 2303.70 30.51 2012-08-07 06:11:43.000 220 33372.55 425.48 2303.68 30.51 2012-08-07 06:11:44.000 220 33372.45 425.54 2303.78 30.51 2012-08-07 06:11:45.000 220 33372.49 425.53 2303.77 30.51 2012-08-07 06:11:46.000 220 33372.41 425.58 2303.74 30.51 2012-08-07 06:11:47.000 220 33372.49 425.58 2303.72 30.51 2012-08-07 06:11:48.000 220 33372.36 425.54 2303.77 30.51 2012-08-07 06:11:49.000 220 33372.43 425.54 2303.74 30.51 2012-08-07 06:11:50.000 220 33372.52 425.58 2303.71 30.51 2012-08-07 06:11:51.000 220 33372.42 425.59 2303.68 30.51 2012-08-07 06:11:52.000 220 33372.50 425.62 2303.73 30.51 2012-08-07 06:11:53.000 220 33372.41 425.59 2303.72 30.51 2012-08-07 06:11:54.000 220 33372.43 425.59 2303.72 30.51 2012-08-07 06:11:54.000 220 33372.40 425.60 2303.65 30.51 2012-08-07 06:11:56.000 220 33372.41 425.64 2303.74 30.51 2012-08-07 06:11:57.000 220 33372.27 425.58 2303.79 30.51 2012-08-07 06:11:58.000 220 33372.32 425.61 2303.61 30.51 2012-08-07 06:11:59.000 220 33372.39 425.61 2303.68 30.51 2012-08-07 06:12:00.000 220 33372.35 425.61 2303.60 30.51 2012-08-07 06:12:01.000 220 33372.35 425.63 2303.72 30.51 2012-08-07 06:12:02.000 220 33372.23 425.62 2303.69 30.51 2012-08-07 06:12:03.000 220 33372.22 425.68 2303.72 30.51 2012-08-07 06:12:04.000 220 33372.39 425.65 2303.65 30.51 2012-08-07 06:12:05.000 220 33372.31 425.62 2303.76 30.51 2012-08-07 06:12:06.000 220 33372.22 425.65 2303.71 30.51 2012-08-07 06:12:07.000 220 33372.18 425.64 2303.71 30.51 2012-08-07 06:12:07.000 220 33372.21 425.62 2303.73 30.51 2012-08-07 06:12:09.000 220 33372.10 425.62 2303.78 30.51 2012-08-07 06:12:10.000 220 33372.19 425.65 2303.76 30.51 2012-08-07 06:12:11.000 220 33372.16 425.68 2303.78 30.51 2012-08-07 06:12:12.000 220 33372.08 425.65 2303.77 30.51 2012-08-07 06:12:13.000 220 33372.11 425.61 2303.81 30.51 2012-08-07 06:12:14.000 220 33372.07 425.64 2303.80 30.51 2012-08-07 06:12:15.000 220 33372.06 425.62 2303.77 30.51 2012-08-07 06:12:16.000 220 33372.04 425.63 2303.85 30.51 2012-08-07 06:12:17.000 220 33372.13 425.67 2303.83 30.51 2012-08-07 06:12:18.000 220 33372.04 425.64 2303.81 30.51 2012-08-07 06:12:19.000 220 33372.00 425.64 2303.84 30.51 2012-08-07 06:12:20.000 220 33372.00 425.64 2303.77 30.51 2012-08-07 06:12:21.000 220 33372.01 425.64 2303.84 30.51 2012-08-07 06:12:22.000 220 33372.04 425.65 2303.78 30.51 2012-08-07 06:12:23.000 220 33371.95 425.60 2303.87 30.51 2012-08-07 06:12:24.000 220 33371.98 425.59 2303.93 30.51 2012-08-07 06:12:25.000 220 33371.93 425.62 2303.82 30.51 2012-08-07 06:12:26.000 220 33372.05 425.61 2303.87 30.51 2012-08-07 06:12:27.000 220 33371.98 425.61 2303.85 30.51 2012-08-07 06:12:28.000 220 33371.81 425.62 2303.90 30.51 2012-08-07 06:12:29.000 220 33372.08 425.64 2303.80 30.51 2012-08-07 06:12:30.000 220 33371.95 425.59 2303.80 30.51 2012-08-07 06:12:31.000 220 33372.04 425.61 2303.82 30.51 2012-08-07 06:12:32.000 220 33372.10 425.62 2303.87 30.51 2012-08-07 06:12:33.000 220 33372.05 425.62 2303.87 30.51 2012-08-07 06:12:34.000 220 33372.03 425.62 2303.87 30.51 2012-08-07 06:12:35.000 220 33372.01 425.64 2303.94 30.51 2012-08-07 06:12:36.000 220 33372.09 425.63 2303.89 30.51 2012-08-07 06:12:37.000 220 33372.18 425.61 2303.89 30.51 2012-08-07 06:12:38.000 220 33372.17 425.64 2303.91 30.51 2012-08-07 06:12:39.000 220 33372.16 425.68 2303.95 30.51 2012-08-07 06:12:40.000 220 33372.25 425.68 2303.90 30.51 2012-08-07 06:12:41.000 220 33372.17 425.68 2303.92 30.51 2012-08-07 06:12:42.000 220 33372.13 425.63 2303.81 30.51 2012-08-07 06:12:43.000 220 33372.26 425.69 2303.81 30.51 2012-08-07 06:12:44.000 220 33372.23 425.68 2303.90 30.51 2012-08-07 06:12:45.000 220 33372.25 425.67 2303.78 30.51 2012-08-07 06:12:46.000 220 33372.29 425.72 2303.85 30.51 2012-08-07 06:12:47.000 220 33372.36 425.77 2303.76 30.51 2012-08-07 06:12:48.000 220 33372.32 425.75 2303.75 30.51 2012-08-07 06:12:48.000 220 33372.32 425.74 2303.84 30.51 2012-08-07 06:12:50.000 220 33372.38 425.77 2303.69 30.51 2012-08-07 06:12:51.000 220 33372.29 425.74 2303.84 30.51 2012-08-07 06:12:52.000 220 33372.38 425.78 2303.80 30.51 2012-08-07 06:12:53.000 220 33372.34 425.76 2303.75 30.51 2012-08-07 06:12:54.000 220 33372.37 425.78 2303.64 30.51 2012-08-07 06:12:55.000 220 33372.36 425.76 2303.80 30.51 2012-08-07 06:12:56.000 220 33372.31 425.75 2303.74 30.51 2012-08-07 06:12:57.000 220 33372.36 425.84 2303.74 30.51 2012-08-07 06:12:58.000 220 33372.44 425.82 2303.74 30.51 2012-08-07 06:12:59.000 220 33372.29 425.84 2303.68 30.51 2012-08-07 06:13:00.000 220 33372.33 425.81 2303.69 30.51 2012-08-07 06:13:01.000 220 33372.47 425.83 2303.66 30.51 2012-08-07 06:13:01.000 220 33372.33 425.81 2303.72 30.51 2012-08-07 06:13:03.000 220 33372.21 425.81 2303.72 30.51 2012-08-07 06:13:04.000 220 33372.36 425.81 2303.64 30.51 2012-08-07 06:13:05.000 220 33372.20 425.83 2303.68 30.51 2012-08-07 06:13:06.000 220 33372.26 425.81 2303.68 30.51 2012-08-07 06:13:07.000 220 33372.31 425.77 2303.74 30.51 2012-08-07 06:13:08.000 220 33372.26 425.85 2303.73 30.51 2012-08-07 06:13:09.000 220 33372.29 425.86 2303.71 30.51 2012-08-07 06:13:10.000 220 33372.18 425.85 2303.72 30.51 2012-08-07 06:13:11.000 220 33372.27 425.85 2303.74 30.51 2012-08-07 06:13:12.000 220 33372.25 425.87 2303.73 30.51 2012-08-07 06:13:13.000 220 33372.21 425.90 2303.71 30.51 2012-08-07 06:13:14.000 220 33372.21 425.91 2303.68 30.51 2012-08-07 06:13:15.000 220 33372.25 425.93 2303.68 30.51 2012-08-07 06:13:16.000 220 33372.18 425.91 2303.71 30.51 2012-08-07 06:13:17.000 220 33372.31 425.96 2303.73 30.51 2012-08-07 06:13:18.000 220 33372.26 425.96 2303.71 30.51 2012-08-07 06:13:19.000 220 33372.23 425.94 2303.78 30.51 2012-08-07 06:13:20.000 220 33372.17 425.94 2303.77 30.51 2012-08-07 06:13:21.000 220 33372.22 426.00 2303.70 30.51 2012-08-07 06:13:22.000 220 33372.23 426.00 2303.66 30.51 2012-08-07 06:13:23.000 220 33372.21 425.95 2303.72 30.51 2012-08-07 06:13:24.000 220 33372.16 425.94 2303.68 30.51 2012-08-07 06:13:25.000 220 33372.24 425.95 2303.73 30.51 2012-08-07 06:13:26.000 220 33372.26 425.96 2303.72 30.51 2012-08-07 06:13:27.000 220 33372.25 425.95 2303.78 30.51 2012-08-07 06:13:28.000 220 33372.18 425.94 2303.72 30.51 2012-08-07 06:13:29.000 220 33372.16 425.97 2303.73 30.51 2012-08-07 06:13:30.000 220 33372.16 425.98 2303.71 30.51 2012-08-07 06:13:31.000 220 33372.13 425.94 2303.77 30.51 2012-08-07 06:13:32.000 220 33372.21 425.97 2303.76 30.51 2012-08-07 06:13:33.000 220 33372.06 425.95 2303.77 30.51 2012-08-07 06:13:34.000 220 33372.19 425.99 2303.76 30.51 2012-08-07 06:13:35.000 220 33372.07 425.98 2303.70 30.51 2012-08-07 06:13:36.000 220 33372.13 425.95 2303.75 30.51 2012-08-07 06:13:37.000 220 33372.13 425.92 2303.76 30.51 2012-08-07 06:13:38.000 220 33372.07 425.98 2303.73 30.51 2012-08-07 06:13:39.000 220 33372.18 425.95 2303.81 30.51 2012-08-07 06:13:40.000 220 33372.17 425.96 2303.78 30.51 2012-08-07 06:13:41.000 220 33372.03 425.96 2303.76 30.51 2012-08-07 06:13:42.000 220 33372.08 425.97 2303.78 30.51 2012-08-07 06:13:42.000 220 33372.09 425.91 2303.69 30.51 2012-08-07 06:13:44.000 220 33372.15 425.93 2303.74 30.51 2012-08-07 06:13:45.000 220 33372.20 425.94 2303.74 30.51 2012-08-07 06:13:46.000 220 33372.05 425.95 2303.79 30.51 2012-08-07 06:13:47.000 220 33372.13 425.97 2303.67 30.51 2012-08-07 06:13:48.000 220 33372.16 425.95 2303.77 30.51 2012-08-07 06:13:49.000 220 33372.14 425.95 2303.78 30.51 2012-08-07 06:13:50.000 220 33372.13 425.95 2303.78 30.51 2012-08-07 06:13:51.000 220 33372.29 425.97 2303.81 30.51 2012-08-07 06:13:52.000 220 33372.05 425.99 2303.84 30.51 2012-08-07 06:13:53.000 220 33372.15 425.96 2303.74 30.51 2012-08-07 06:13:54.000 220 33372.10 425.96 2303.72 30.51 2012-08-07 06:13:55.000 220 33372.16 425.97 2303.78 30.51 2012-08-07 06:13:55.000 220 33372.16 425.99 2303.80 30.51 2012-08-07 06:13:57.000 220 33372.08 426.00 2303.79 30.51 2012-08-07 06:13:58.000 220 33372.12 426.02 2303.76 30.51 2012-08-07 06:13:59.000 220 33372.16 426.02 2303.76 30.51 2012-08-07 06:14:00.000 220 33372.10 426.02 2303.72 30.51 2012-08-07 06:14:01.000 220 33372.23 426.04 2303.70 30.51 2012-08-07 06:14:02.000 220 33372.20 426.06 2303.66 30.51 2012-08-07 06:14:03.000 220 33372.17 426.06 2303.75 30.51 2012-08-07 06:14:04.000 220 33372.26 426.02 2303.77 30.51 2012-08-07 06:14:05.000 220 33372.20 426.03 2303.65 30.51 2012-08-07 06:14:06.000 220 33372.20 426.00 2303.72 30.51 2012-08-07 06:14:07.000 220 33372.22 426.08 2303.76 30.51 2012-08-07 06:14:08.000 220 33372.19 426.04 2303.74 30.51 2012-08-07 06:14:09.000 220 33372.20 426.06 2303.71 30.51 2012-08-07 06:14:10.000 220 33372.32 426.04 2303.73 30.51 2012-08-07 06:14:11.000 220 33372.15 426.09 2303.75 30.51 2012-08-07 06:14:12.000 220 33372.28 426.07 2303.78 30.51 2012-08-07 06:14:13.000 220 33372.17 426.08 2303.74 30.51 2012-08-07 06:14:14.000 220 33372.18 426.07 2303.68 30.51 2012-08-07 06:14:15.000 220 33372.13 426.10 2303.65 30.51 2012-08-07 06:14:16.000 220 33372.22 426.09 2303.71 30.51 2012-08-07 06:14:17.000 220 33372.27 426.14 2303.66 30.51 2012-08-07 06:14:18.000 220 33372.17 426.09 2303.72 30.51 2012-08-07 06:14:19.000 220 33372.25 426.15 2303.71 30.51 2012-08-07 06:14:20.000 220 33372.22 426.17 2303.73 30.51 2012-08-07 06:14:21.000 220 33372.14 426.16 2303.68 30.51 2012-08-07 06:14:22.000 220 33372.26 426.18 2303.78 30.51 2012-08-07 06:14:23.000 220 33372.19 426.15 2303.65 30.51 2012-08-07 06:14:24.000 220 33372.18 426.18 2303.70 30.51 2012-08-07 06:14:25.000 220 33372.29 426.15 2303.78 30.51 2012-08-07 06:14:26.000 220 33372.22 426.20 2303.76 30.51 2012-08-07 06:14:27.000 220 33372.22 426.18 2303.64 30.51 2012-08-07 06:14:28.000 220 33372.35 426.24 2303.63 30.51 2012-08-07 06:14:29.000 220 33372.35 426.21 2303.72 30.51 2012-08-07 06:14:30.000 220 33372.23 426.24 2303.66 30.51 2012-08-07 06:14:31.000 220 33372.25 426.23 2303.66 30.51 2012-08-07 06:14:32.000 220 33372.28 426.25 2303.71 30.51 2012-08-07 06:14:33.000 220 33372.29 426.25 2303.71 30.51 2012-08-07 06:14:34.000 220 33372.32 426.28 2303.71 30.51 2012-08-07 06:14:35.000 220 33372.35 426.25 2303.77 30.51 2012-08-07 06:14:36.000 220 33372.26 426.25 2303.71 30.51 2012-08-07 06:14:36.000 220 33372.37 426.24 2303.69 30.51 2012-08-07 06:14:38.000 220 33372.26 426.28 2303.68 30.51 2012-08-07 06:14:39.000 220 33372.23 426.26 2303.65 30.51 2012-08-07 06:14:40.000 220 33372.34 426.27 2303.65 30.51 2012-08-07 06:14:41.000 220 33372.23 426.28 2303.73 30.51 2012-08-07 06:14:42.000 220 33372.23 426.24 2303.68 30.51 2012-08-07 06:14:43.000 220 33372.31 426.26 2303.72 30.51 2012-08-07 06:14:44.000 220 33372.31 426.30 2303.71 30.51 2012-08-07 06:14:45.000 220 33372.29 426.27 2303.70 30.51 2012-08-07 06:14:46.000 220 33372.37 426.28 2303.73 30.51 2012-08-07 06:14:47.000 220 33372.32 426.30 2303.68 30.51 2012-08-07 06:14:48.000 220 33372.29 426.31 2303.68 30.51 2012-08-07 06:14:49.000 220 33372.32 426.29 2303.70 30.51 2012-08-07 06:14:49.000 220 33372.33 426.30 2303.68 30.51 2012-08-07 06:14:51.000 220 33372.31 426.31 2303.73 30.51 2012-08-07 06:14:52.000 220 33372.25 426.35 2303.65 30.51 2012-08-07 06:14:53.000 220 33372.36 426.31 2303.75 30.51 2012-08-07 06:14:54.000 220 33372.25 426.30 2303.74 30.51 2012-08-07 06:14:55.000 220 33372.34 426.28 2303.70 30.51 2012-08-07 06:14:56.000 220 33372.31 426.30 2303.70 30.51 2012-08-07 06:14:57.000 220 33372.30 426.35 2303.67 30.51 2012-08-07 06:14:58.000 220 33372.28 426.34 2303.71 30.51 2012-08-07 06:14:59.000 220 33372.32 426.32 2303.69 30.51 2012-08-07 06:15:00.000 220 33372.38 426.32 2303.71 30.51 2012-08-07 06:15:01.000 220 33372.29 426.32 2303.64 30.51 2012-08-07 06:15:02.000 220 33372.38 426.37 2303.71 30.51 2012-08-07 06:15:03.000 220 33372.33 426.32 2303.65 30.51 2012-08-07 06:15:04.000 220 33372.21 426.37 2303.69 30.51 2012-08-07 06:15:05.000 220 33372.31 426.39 2303.72 30.51 2012-08-07 06:15:06.000 220 33372.29 426.37 2303.72 30.51 2012-08-07 06:15:07.000 220 33372.32 426.39 2303.70 30.51 2012-08-07 06:15:08.000 220 33372.27 426.36 2303.65 30.51 2012-08-07 06:15:09.000 220 33372.31 426.40 2303.75 30.51 2012-08-07 06:15:10.000 220 33372.26 426.39 2303.72 30.51 2012-08-07 06:15:11.000 220 33372.20 426.38 2303.68 30.51 2012-08-07 06:15:12.000 220 33372.33 426.36 2303.61 30.51 2012-08-07 06:15:13.000 220 33372.25 426.44 2303.68 30.51 2012-08-07 06:15:14.000 220 33372.32 426.40 2303.76 30.51 2012-08-07 06:15:15.000 220 33372.35 426.42 2303.76 30.51 2012-08-07 06:15:16.000 220 33372.36 426.42 2303.72 30.51 2012-08-07 06:15:17.000 220 33372.29 426.42 2303.80 30.51 2012-08-07 06:15:18.000 220 33372.35 426.41 2303.76 30.51 2012-08-07 06:15:19.000 220 33372.39 426.45 2303.71 30.51 2012-08-07 06:15:20.000 220 33372.36 426.44 2303.61 30.51 2012-08-07 06:15:21.000 220 33372.32 426.43 2303.62 30.51 2012-08-07 06:15:22.000 220 33372.41 426.42 2303.59 30.51 2012-08-07 06:15:23.000 220 33372.35 426.43 2303.66 30.51 2012-08-07 06:15:24.000 220 33372.35 426.45 2303.66 30.51 2012-08-07 06:15:25.000 220 33372.39 426.51 2303.65 30.51 2012-08-07 06:15:26.000 220 33372.41 426.48 2303.65 30.51 2012-08-07 06:15:27.000 220 33372.38 426.46 2303.73 30.51 2012-08-07 06:15:28.000 220 33372.39 426.48 2303.62 30.51 2012-08-07 06:15:29.000 220 33372.42 426.50 2303.71 30.51 2012-08-07 06:15:30.000 220 33372.47 426.47 2303.67 30.51 2012-08-07 06:15:30.000 220 33372.48 426.53 2303.64 30.51 2012-08-07 06:15:32.000 220 33372.45 426.50 2303.64 30.51 2012-08-07 06:15:33.000 220 33372.51 426.54 2303.62 30.51 2012-08-07 06:15:34.000 220 33372.34 426.54 2303.66 30.51 2012-08-07 06:15:35.000 220 33372.42 426.58 2303.66 30.51 2012-08-07 06:15:36.000 220 33372.43 426.51 2303.70 30.51 2012-08-07 06:15:37.000 220 33372.47 426.51 2303.65 30.51 2012-08-07 06:15:38.000 220 33372.42 426.54 2303.63 30.51 2012-08-07 06:15:39.000 220 33372.39 426.57 2303.73 30.51 2012-08-07 06:15:40.000 220 33372.32 426.59 2303.61 30.51 2012-08-07 06:15:41.000 220 33372.30 426.61 2303.61 30.51 2012-08-07 06:15:42.000 220 33372.41 426.60 2303.68 30.51 2012-08-07 06:15:43.000 220 33372.39 426.61 2303.64 30.51 2012-08-07 06:15:43.000 220 33372.36 426.59 2303.72 30.51 2012-08-07 06:15:45.000 220 33372.37 426.55 2303.65 30.51 2012-08-07 06:15:46.000 220 33372.32 426.60 2303.66 30.51 2012-08-07 06:15:47.000 220 33372.23 426.61 2303.63 30.51 2012-08-07 06:15:48.000 220 33372.31 426.61 2303.61 30.51 2012-08-07 06:15:49.000 220 33372.25 426.64 2303.66 30.51 2012-08-07 06:15:50.000 220 33372.29 426.64 2303.70 30.51 2012-08-07 06:15:51.000 220 33372.16 426.66 2303.63 30.51 2012-08-07 06:15:52.000 220 33372.28 426.66 2303.71 30.51 2012-08-07 06:15:53.000 220 33372.11 426.62 2303.71 30.51 2012-08-07 06:15:54.000 220 33372.12 426.58 2303.59 30.51 2012-08-07 06:15:55.000 220 33372.16 426.59 2303.66 30.51 2012-08-07 06:15:56.000 220 33372.22 426.69 2303.64 30.51 2012-08-07 06:15:57.000 220 33372.13 426.63 2303.70 30.51 2012-08-07 06:15:58.000 220 33372.10 426.64 2303.78 30.51 2012-08-07 06:15:59.000 220 33372.04 426.63 2303.76 30.51 2012-08-07 06:16:00.000 220 33372.11 426.61 2303.70 30.51 2012-08-07 06:16:01.000 220 33372.16 426.63 2303.74 30.51 2012-08-07 06:16:02.000 220 33372.10 426.63 2303.71 30.51 2012-08-07 06:16:03.000 220 33372.10 426.64 2303.70 30.51 2012-08-07 06:16:04.000 220 33372.11 426.66 2303.76 30.51 2012-08-07 06:16:05.000 220 33372.01 426.69 2303.82 30.51 2012-08-07 06:16:06.000 220 33372.03 426.67 2303.78 30.51 2012-08-07 06:16:07.000 220 33372.10 426.63 2303.66 30.51 2012-08-07 06:16:08.000 220 33372.01 426.68 2303.72 30.51 2012-08-07 06:16:09.000 220 33372.00 426.62 2303.78 30.51 2012-08-07 06:16:10.000 220 33372.05 426.68 2303.84 30.51 2012-08-07 06:16:11.000 220 33372.05 426.64 2303.81 30.51 2012-08-07 06:16:12.000 220 33372.04 426.65 2303.80 30.51 2012-08-07 06:16:13.000 220 33372.05 426.71 2303.79 30.51 2012-08-07 06:16:14.000 220 33372.01 426.70 2303.76 30.51 2012-08-07 06:16:15.000 220 33371.96 426.68 2303.81 30.51 2012-08-07 06:16:16.000 220 33372.04 426.66 2303.85 30.51 2012-08-07 06:16:17.000 220 33372.07 426.70 2303.77 30.51 2012-08-07 06:16:18.000 220 33372.07 426.71 2303.79 30.51 2012-08-07 06:16:19.000 220 33372.11 426.72 2303.78 30.51 2012-08-07 06:16:20.000 220 33372.05 426.70 2303.85 30.51 2012-08-07 06:16:21.000 220 33372.08 426.71 2303.76 30.51 2012-08-07 06:16:22.000 220 33372.17 426.71 2303.87 30.51 2012-08-07 06:16:23.000 220 33372.18 426.72 2303.78 30.51 2012-08-07 06:16:24.000 220 33372.17 426.71 2303.71 30.51 2012-08-07 06:16:24.000 220 33372.12 426.71 2303.78 30.51 2012-08-07 06:16:26.000 220 33372.19 426.72 2303.77 30.51 2012-08-07 06:16:27.000 220 33372.11 426.76 2303.83 30.51 2012-08-07 06:16:28.000 220 33372.11 426.76 2303.76 30.51 2012-08-07 06:16:29.000 220 33372.16 426.77 2303.80 30.51 2012-08-07 06:16:30.000 220 33372.14 426.79 2303.76 30.51 2012-08-07 06:16:31.000 220 33372.21 426.79 2303.78 30.51 2012-08-07 06:16:32.000 220 33372.16 426.79 2303.80 30.51 2012-08-07 06:16:33.000 220 33372.08 426.78 2303.72 30.51 2012-08-07 06:16:34.000 220 33372.23 426.77 2303.73 30.51 2012-08-07 06:16:35.000 220 33372.28 426.80 2303.73 30.51 2012-08-07 06:16:36.000 220 33372.25 426.81 2303.70 30.51 2012-08-07 06:16:37.000 220 33372.28 426.81 2303.72 30.51 2012-08-07 06:16:37.000 220 33372.21 426.84 2303.69 30.51 2012-08-07 06:16:39.000 220 33372.20 426.86 2303.73 30.51 2012-08-07 06:16:40.000 220 33372.27 426.83 2303.71 30.51 2012-08-07 06:16:41.000 220 33372.24 426.85 2303.71 30.51 2012-08-07 06:16:42.000 220 33372.23 426.79 2303.72 30.51 2012-08-07 06:16:43.000 220 33372.22 426.87 2303.69 30.51 2012-08-07 06:16:44.000 220 33372.23 426.90 2303.69 30.51 2012-08-07 06:16:45.000 220 33372.26 426.86 2303.65 30.51 2012-08-07 06:16:46.000 220 33372.25 426.90 2303.66 30.51 2012-08-07 06:16:47.000 220 33372.31 426.86 2303.70 30.51 2012-08-07 06:16:48.000 220 33372.14 426.89 2303.66 30.51 2012-08-07 06:16:49.000 220 33372.27 426.90 2303.65 30.51 2012-08-07 06:16:50.000 220 33372.25 426.87 2303.68 30.51 2012-08-07 06:16:51.000 220 33372.25 426.89 2303.59 30.51 2012-08-07 06:16:52.000 220 33372.25 426.89 2303.71 30.51 2012-08-07 06:16:53.000 220 33372.24 426.91 2303.69 30.51 2012-08-07 06:16:54.000 220 33372.19 426.88 2303.62 30.51 2012-08-07 06:16:55.000 220 33372.24 426.91 2303.69 30.51 2012-08-07 06:16:56.000 220 33372.18 426.89 2303.58 30.51 2012-08-07 06:16:57.000 220 33372.20 426.89 2303.65 30.51 2012-08-07 06:16:58.000 220 33372.17 426.88 2303.68 30.51 2012-08-07 06:16:59.000 220 33372.26 426.96 2303.72 30.51 2012-08-07 06:17:00.000 220 33372.18 426.96 2303.67 30.51 2012-08-07 06:17:01.000 220 33372.20 426.92 2303.76 30.51 2012-08-07 06:17:02.000 220 33372.21 426.93 2303.68 30.51 2012-08-07 06:17:03.000 220 33372.08 426.96 2303.76 30.51 2012-08-07 06:17:04.000 220 33372.14 426.93 2303.64 30.51 2012-08-07 06:17:05.000 220 33372.13 426.96 2303.70 30.51 2012-08-07 06:17:06.000 220 33372.12 426.96 2303.66 30.51 2012-08-07 06:17:07.000 220 33372.07 426.95 2303.70 30.51 2012-08-07 06:17:08.000 220 33372.10 426.95 2303.72 30.51 2012-08-07 06:17:09.000 220 33372.08 427.00 2303.81 30.51 2012-08-07 06:17:10.000 220 33372.07 426.94 2303.72 30.51 2012-08-07 06:17:11.000 220 33372.11 426.95 2303.77 30.51 2012-08-07 06:17:12.000 220 33371.98 426.94 2303.71 30.51 2012-08-07 06:17:13.000 220 33371.98 426.97 2303.78 30.51 2012-08-07 06:17:14.000 220 33372.01 426.94 2303.79 30.51 2012-08-07 06:17:15.000 220 33371.98 426.96 2303.64 30.51 2012-08-07 06:17:16.000 220 33372.14 426.94 2303.79 30.51 2012-08-07 06:17:17.000 220 33372.04 427.01 2303.77 30.51 2012-08-07 06:17:18.000 220 33371.93 426.99 2303.76 30.51 2012-08-07 06:17:18.000 220 33371.95 427.00 2303.74 30.51 2012-08-07 06:17:20.000 220 33371.95 426.96 2303.78 30.51 2012-08-07 06:17:21.000 220 33372.00 427.00 2303.80 30.51 2012-08-07 06:17:22.000 220 33372.01 426.96 2303.78 30.51 2012-08-07 06:17:23.000 220 33372.01 426.97 2303.75 30.51 2012-08-07 06:17:24.000 220 33371.93 426.96 2303.76 30.51 2012-08-07 06:17:25.000 220 33372.00 427.00 2303.77 30.51 2012-08-07 06:17:26.000 220 33372.00 426.98 2303.71 30.51 2012-08-07 06:17:27.000 220 33372.00 427.00 2303.80 30.51 2012-08-07 06:17:28.000 220 33372.05 426.98 2303.87 30.51 2012-08-07 06:17:29.000 220 33371.91 426.92 2303.74 30.51 2012-08-07 06:17:30.000 220 33371.99 426.92 2303.71 30.51 2012-08-07 06:17:31.000 220 33371.98 426.98 2303.80 30.51 2012-08-07 06:17:31.000 220 33372.07 426.95 2303.76 30.51 2012-08-07 06:17:33.000 220 33372.12 426.93 2303.81 30.51 2012-08-07 06:17:34.000 220 33372.03 426.94 2303.79 30.51 2012-08-07 06:17:35.000 220 33372.08 426.96 2303.82 30.51 2012-08-07 06:17:36.000 220 33372.08 426.93 2303.78 30.51 2012-08-07 06:17:37.000 220 33372.16 426.97 2303.71 30.51 2012-08-07 06:17:38.000 220 33372.10 426.98 2303.70 30.51 2012-08-07 06:17:39.000 220 33372.16 426.98 2303.67 30.51 2012-08-07 06:17:40.000 220 33372.13 427.00 2303.78 30.51 2012-08-07 06:17:41.000 220 33372.07 427.04 2303.77 30.51 2012-08-07 06:17:42.000 220 33372.08 427.00 2303.78 30.51 2012-08-07 06:17:43.000 220 33372.18 427.03 2303.67 30.51 2012-08-07 06:17:44.000 220 33372.22 427.06 2303.70 30.51 2012-08-07 06:17:45.000 220 33372.26 427.05 2303.80 30.51 2012-08-07 06:17:46.000 220 33372.08 427.02 2303.68 30.51 2012-08-07 06:17:47.000 220 33372.10 427.00 2303.70 30.51 2012-08-07 06:17:48.000 220 33372.04 427.00 2303.72 30.51 2012-08-07 06:17:49.000 220 33372.20 427.02 2303.78 30.51 2012-08-07 06:17:50.000 220 33372.16 427.08 2303.73 30.51 2012-08-07 06:17:51.000 220 33372.23 427.05 2303.74 30.51 2012-08-07 06:17:52.000 220 33372.27 427.04 2303.76 30.51 2012-08-07 06:17:53.000 220 33372.21 427.06 2303.70 30.51 2012-08-07 06:17:54.000 220 33372.17 427.05 2303.75 30.51 2012-08-07 06:17:55.000 220 33372.25 427.10 2303.72 30.51 2012-08-07 06:17:56.000 220 33372.21 427.07 2303.74 30.51 2012-08-07 06:17:57.000 220 33372.14 427.10 2303.71 30.51 2012-08-07 06:17:58.000 220 33372.28 427.09 2303.69 30.51 2012-08-07 06:17:59.000 220 33372.12 427.06 2303.65 30.51 2012-08-07 06:18:00.000 220 33372.16 427.06 2303.69 30.51 2012-08-07 06:18:01.000 220 33372.31 427.08 2303.71 30.51 2012-08-07 06:18:02.000 220 33372.23 427.10 2303.65 30.51 2012-08-07 06:18:03.000 220 33372.28 427.12 2303.62 30.51 2012-08-07 06:18:04.000 220 33372.31 427.13 2303.66 30.51 2012-08-07 06:18:05.000 220 33372.25 427.12 2303.63 30.51 2012-08-07 06:18:06.000 220 33372.25 427.12 2303.64 30.51 2012-08-07 06:18:07.000 220 33372.25 427.13 2303.64 30.51 2012-08-07 06:18:08.000 220 33372.35 427.17 2303.61 30.51 2012-08-07 06:18:09.000 220 33372.28 427.17 2303.65 30.51 2012-08-07 06:18:10.000 220 33372.18 427.14 2303.66 30.51 2012-08-07 06:18:11.000 220 33372.24 427.19 2303.64 30.51 2012-08-07 06:18:12.000 220 33372.20 427.17 2303.70 30.51 2012-08-07 06:18:12.000 220 33372.23 427.21 2303.66 30.51 2012-08-07 06:18:14.000 220 33372.25 427.20 2303.62 30.51 2012-08-07 06:18:15.000 220 33372.21 427.20 2303.66 30.51 2012-08-07 06:18:16.000 220 33372.25 427.23 2303.65 30.51 2012-08-07 06:18:17.000 220 33372.18 427.25 2303.62 30.51 2012-08-07 06:18:18.000 220 33372.18 427.24 2303.66 30.51 2012-08-07 06:18:19.000 220 33372.25 427.24 2303.62 30.51 2012-08-07 06:18:20.000 220 33372.14 427.28 2303.61 30.51 2012-08-07 06:18:21.000 220 33372.18 427.30 2303.67 30.51 2012-08-07 06:18:22.000 220 33372.22 427.30 2303.70 30.51 2012-08-07 06:18:23.000 220 33372.11 427.27 2303.70 30.51 2012-08-07 06:18:24.000 220 33372.17 427.30 2303.74 30.51 2012-08-07 06:18:25.000 220 33372.07 427.34 2303.58 30.51 2012-08-07 06:18:25.000 220 33372.14 427.36 2303.56 30.51 2012-08-07 06:18:27.000 220 33372.12 427.35 2303.69 30.51 2012-08-07 06:18:28.000 220 33372.09 427.37 2303.65 30.51 2012-08-07 06:18:29.000 220 33372.17 427.39 2303.69 30.51 2012-08-07 06:18:30.000 220 33372.10 427.37 2303.61 30.51 2012-08-07 06:18:31.000 220 33372.14 427.38 2303.68 30.51 2012-08-07 06:18:32.000 220 33372.16 427.34 2303.70 30.51 2012-08-07 06:18:33.000 220 33372.15 427.39 2303.70 30.51 2012-08-07 06:18:34.000 220 33371.94 427.42 2303.63 30.51 2012-08-07 06:18:35.000 220 33372.05 427.41 2303.73 30.51 2012-08-07 06:18:36.000 220 33372.05 427.41 2303.70 30.51 2012-08-07 06:18:37.000 220 33372.03 427.42 2303.71 30.51 2012-08-07 06:18:38.000 220 33372.10 427.37 2303.65 30.51 2012-08-07 06:18:39.000 220 33372.00 427.43 2303.62 30.51 2012-08-07 06:18:40.000 220 33372.14 427.43 2303.66 30.51 2012-08-07 06:18:41.000 220 33372.00 427.42 2303.68 30.51 2012-08-07 06:18:42.000 220 33371.93 427.40 2303.62 30.51 2012-08-07 06:18:43.000 220 33372.01 427.43 2303.66 30.51 2012-08-07 06:18:44.000 220 33372.03 427.42 2303.65 30.51 2012-08-07 06:18:45.000 220 33372.01 427.45 2303.73 30.51 2012-08-07 06:18:46.000 220 33371.98 427.47 2303.72 30.51 2012-08-07 06:18:47.000 220 33371.89 427.43 2303.66 30.51 2012-08-07 06:18:48.000 220 33371.91 427.42 2303.68 30.51 2012-08-07 06:18:49.000 220 33372.04 427.48 2303.80 30.51 2012-08-07 06:18:50.000 220 33372.00 427.42 2303.70 30.51 2012-08-07 06:18:51.000 220 33371.89 427.44 2303.74 30.51 2012-08-07 06:18:52.000 220 33371.94 427.40 2303.71 30.51 2012-08-07 06:18:53.000 220 33371.85 427.44 2303.70 30.51 2012-08-07 06:18:54.000 220 33371.92 427.42 2303.74 30.51 2012-08-07 06:18:55.000 220 33371.95 427.46 2303.78 30.51 2012-08-07 06:18:56.000 220 33372.00 427.45 2303.77 30.51 2012-08-07 06:18:57.000 220 33371.94 427.47 2303.74 30.51 2012-08-07 06:18:58.000 220 33371.89 427.45 2303.74 30.51 2012-08-07 06:18:59.000 220 33371.95 427.49 2303.78 30.51 2012-08-07 06:19:00.000 220 33371.86 427.48 2303.77 30.51 2012-08-07 06:19:01.000 220 33371.93 427.50 2303.71 30.51 2012-08-07 06:19:02.000 220 33371.98 427.51 2303.69 30.51 2012-08-07 06:19:03.000 220 33371.86 427.48 2303.72 30.51 2012-08-07 06:19:04.000 220 33371.96 427.48 2303.77 30.51 2012-08-07 06:19:05.000 220 33371.99 427.50 2303.73 30.51 2012-08-07 06:19:06.000 220 33371.88 427.50 2303.70 30.51 2012-08-07 06:19:06.000 220 33371.93 427.49 2303.71 30.51 2012-08-07 06:19:08.000 220 33372.04 427.52 2303.72 30.51 2012-08-07 06:19:09.000 220 33371.95 427.48 2303.66 30.51 2012-08-07 06:19:10.000 220 33372.10 427.54 2303.72 30.51 2012-08-07 06:19:11.000 220 33371.93 427.54 2303.71 30.51 2012-08-07 06:19:12.000 220 33371.92 427.57 2303.79 30.51 2012-08-07 06:19:13.000 220 33372.00 427.56 2303.78 30.51 2012-08-07 06:19:14.000 220 33372.04 427.55 2303.70 30.51 2012-08-07 06:19:15.000 220 33372.01 427.62 2303.68 30.51 2012-08-07 06:19:16.000 220 33372.01 427.56 2303.77 30.51 2012-08-07 06:19:17.000 220 33372.07 427.56 2303.76 30.51 2012-08-07 06:19:18.000 220 33372.11 427.55 2303.74 30.51 2012-08-07 06:19:19.000 220 33372.03 427.62 2303.74 30.51 2012-08-07 06:19:19.000 220 33372.10 427.64 2303.76 30.51 2012-08-07 06:19:21.000 220 33372.11 427.62 2303.76 30.51 2012-08-07 06:19:22.000 220 33372.08 427.67 2303.73 30.51 2012-08-07 06:19:23.000 220 33372.21 427.64 2303.70 30.51 2012-08-07 06:19:24.000 220 33372.20 427.64 2303.68 30.51 2012-08-07 06:19:25.000 220 33372.18 427.63 2303.68 30.51 2012-08-07 06:19:26.000 220 33372.17 427.68 2303.67 30.51 2012-08-07 06:19:27.000 220 33372.22 427.73 2303.65 30.51 2012-08-07 06:19:28.000 220 33372.14 427.61 2303.65 30.51 2012-08-07 06:19:29.000 220 33372.13 427.73 2303.64 30.51 2012-08-07 06:19:30.000 220 33372.17 427.70 2303.61 30.51 2012-08-07 06:19:31.000 220 33372.25 427.70 2303.69 30.51 2012-08-07 06:19:32.000 220 33372.18 427.70 2303.65 30.51 2012-08-07 06:19:33.000 220 33372.20 427.71 2303.65 30.51 2012-08-07 06:19:34.000 220 33372.14 427.73 2303.60 30.51 2012-08-07 06:19:35.000 220 33372.11 427.69 2303.58 30.51 2012-08-07 06:19:36.000 220 33372.18 427.68 2303.61 30.51 2012-08-07 06:19:37.000 220 33372.11 427.72 2303.72 30.51 2012-08-07 06:19:38.000 220 33372.07 427.73 2303.65 30.51 2012-08-07 06:19:39.000 220 33372.18 427.74 2303.63 30.51 2012-08-07 06:19:40.000 220 33372.15 427.71 2303.57 30.51 2012-08-07 06:19:41.000 220 33372.14 427.71 2303.70 30.51 2012-08-07 06:19:42.000 220 33372.08 427.70 2303.73 30.51 2012-08-07 06:19:43.000 220 33372.12 427.79 2303.66 30.51 2012-08-07 06:19:44.000 220 33372.08 427.75 2303.70 30.51 2012-08-07 06:19:45.000 220 33372.21 427.73 2303.64 30.51 2012-08-07 06:19:46.000 220 33371.98 427.78 2303.65 30.51 2012-08-07 06:19:47.000 220 33372.00 427.79 2303.66 30.51 2012-08-07 06:19:48.000 220 33371.98 427.77 2303.62 30.51 2012-08-07 06:19:49.000 220 33372.06 427.77 2303.71 30.51 2012-08-07 06:19:50.000 220 33371.91 427.77 2303.65 30.51 2012-08-07 06:19:51.000 220 33371.99 427.79 2303.58 30.51 2012-08-07 06:19:52.000 220 33371.94 427.77 2303.68 30.51 2012-08-07 06:19:53.000 220 33371.92 427.78 2303.59 30.51 2012-08-07 06:19:54.000 220 33371.96 427.76 2303.59 30.51 2012-08-07 06:19:55.000 220 33371.92 427.80 2303.62 30.51 2012-08-07 06:19:56.000 220 33371.95 427.77 2303.64 30.51 2012-08-07 06:19:57.000 220 33371.96 427.74 2303.70 30.51 2012-08-07 06:19:58.000 220 33371.90 427.76 2303.65 30.51 2012-08-07 06:19:59.000 220 33371.82 427.78 2303.63 30.51 2012-08-07 06:20:00.000 220 33371.88 427.79 2303.59 30.51 2012-08-07 06:20:00.000 220 33371.89 427.79 2303.66 30.51 2012-08-07 06:20:02.000 220 33371.88 427.78 2303.69 30.51 2012-08-07 06:20:03.000 220 33371.90 427.79 2303.64 30.51 2012-08-07 06:20:04.000 220 33371.80 427.80 2303.64 30.51 2012-08-07 06:20:05.000 220 33371.82 427.83 2303.68 30.51 2012-08-07 06:20:06.000 220 33371.75 427.82 2303.68 30.51 2012-08-07 06:20:07.000 220 33371.84 427.77 2303.59 30.51 2012-08-07 06:20:08.000 220 33371.87 427.80 2303.70 30.51 2012-08-07 06:20:09.000 220 33371.72 427.76 2303.78 30.51 2012-08-07 06:20:10.000 220 33371.69 427.78 2303.66 30.51 2012-08-07 06:20:11.000 220 33371.74 427.81 2303.74 30.51 2012-08-07 06:20:12.000 220 33371.72 427.80 2303.64 30.51 2012-08-07 06:20:13.000 220 33371.77 427.81 2303.69 30.51 2012-08-07 06:20:13.000 220 33371.83 427.82 2303.63 30.51 2012-08-07 06:20:15.000 220 33371.83 427.78 2303.80 30.51 2012-08-07 06:20:16.000 220 33371.76 427.80 2303.71 30.51 2012-08-07 06:20:17.000 220 33371.76 427.81 2303.70 30.51 2012-08-07 06:20:18.000 220 33371.80 427.83 2303.76 30.51 2012-08-07 06:20:19.000 220 33371.77 427.84 2303.71 30.51 2012-08-07 06:20:20.000 220 33371.80 427.78 2303.76 30.51 2012-08-07 06:20:21.000 220 33371.84 427.82 2303.72 30.51 2012-08-07 06:20:22.000 220 33371.79 427.85 2303.77 30.51 2012-08-07 06:20:23.000 220 33371.83 427.79 2303.74 30.51 2012-08-07 06:20:24.000 220 33371.75 427.82 2303.74 30.51 2012-08-07 06:20:25.000 220 33371.82 427.86 2303.75 30.51 2012-08-07 06:20:26.000 220 33371.74 427.85 2303.78 30.51 2012-08-07 06:20:27.000 220 33371.74 427.83 2303.73 30.51 2012-08-07 06:20:28.000 220 33371.80 427.88 2303.70 30.51 2012-08-07 06:20:29.000 220 33371.82 427.89 2303.77 30.51 2012-08-07 06:20:30.000 220 33371.76 427.85 2303.72 30.51 2012-08-07 06:20:31.000 220 33371.79 427.90 2303.80 30.51 2012-08-07 06:20:32.000 220 33371.76 427.88 2303.68 30.51 2012-08-07 06:20:33.000 220 33371.88 427.89 2303.72 30.51 2012-08-07 06:20:34.000 220 33371.79 427.89 2303.72 30.51 2012-08-07 06:20:35.000 220 33371.86 427.91 2303.71 30.51 2012-08-07 06:20:36.000 220 33371.80 427.92 2303.72 30.51 2012-08-07 06:20:37.000 220 33371.76 427.89 2303.72 30.51 2012-08-07 06:20:38.000 220 33371.77 427.92 2303.83 30.51 2012-08-07 06:20:39.000 220 33371.81 427.89 2303.64 30.51 2012-08-07 06:20:40.000 220 33371.80 427.88 2303.76 30.51 2012-08-07 06:20:41.000 220 33371.70 427.91 2303.73 30.51 2012-08-07 06:20:42.000 220 33371.74 427.89 2303.70 30.51 2012-08-07 06:20:43.000 220 33371.69 427.88 2303.76 30.51 2012-08-07 06:20:44.000 220 33371.70 427.89 2303.71 30.51 2012-08-07 06:20:45.000 220 33371.65 427.93 2303.71 30.51 2012-08-07 06:20:46.000 220 33371.76 427.95 2303.80 30.51 2012-08-07 06:20:47.000 220 33371.79 427.93 2303.67 30.51 2012-08-07 06:20:48.000 220 33371.76 427.91 2303.74 30.51 2012-08-07 06:20:49.000 220 33371.77 427.92 2303.78 30.51 2012-08-07 06:20:50.000 220 33371.83 427.96 2303.76 30.51 2012-08-07 06:20:51.000 220 33371.68 427.93 2303.75 30.51 2012-08-07 06:20:52.000 220 33371.76 427.95 2303.79 30.51 2012-08-07 06:20:53.000 220 33371.77 427.93 2303.77 30.51 2012-08-07 06:20:54.000 220 33371.75 427.92 2303.74 30.51 2012-08-07 06:20:54.000 220 33371.69 427.95 2303.76 30.51 2012-08-07 06:20:56.000 220 33371.83 427.96 2303.77 30.51 2012-08-07 06:20:57.000 220 33371.72 427.98 2303.65 30.51 2012-08-07 06:20:58.000 220 33371.87 428.00 2303.72 30.51 2012-08-07 06:20:59.000 220 33371.90 427.97 2303.76 30.51 2012-08-07 06:21:00.000 220 33371.84 427.99 2303.74 30.51 2012-08-07 06:21:01.000 220 33371.88 428.01 2303.83 30.51 2012-08-07 06:21:02.000 220 33371.77 428.02 2303.69 30.51 2012-08-07 06:21:03.000 220 33371.77 428.02 2303.80 30.51 2012-08-07 06:21:04.000 220 33371.80 428.04 2303.78 30.51 2012-08-07 06:21:05.000 220 33371.94 428.00 2303.72 30.51 2012-08-07 06:21:06.000 220 33371.89 428.02 2303.66 30.51 2012-08-07 06:21:07.000 220 33371.86 428.06 2303.69 30.51 2012-08-07 06:21:07.000 220 33371.89 428.04 2303.76 30.51 2012-08-07 06:21:09.000 220 33371.68 428.05 2303.71 30.51 2012-08-07 06:21:10.000 220 33371.80 428.00 2303.74 30.51 2012-08-07 06:21:11.000 220 33371.86 428.06 2303.71 30.51 2012-08-07 06:21:12.000 220 33371.88 428.09 2303.76 30.51 2012-08-07 06:21:13.000 220 33371.80 428.13 2303.67 30.51 2012-08-07 06:21:14.000 220 33371.79 428.07 2303.72 30.51 2012-08-07 06:21:15.000 220 33371.81 428.08 2303.68 30.51 2012-08-07 06:21:16.000 220 33371.84 428.06 2303.69 30.51 2012-08-07 06:21:17.000 220 33371.78 428.10 2303.70 30.51 2012-08-07 06:21:18.000 220 33371.72 428.10 2303.68 30.51 2012-08-07 06:21:19.000 220 33371.77 428.09 2303.70 30.51 2012-08-07 06:21:20.000 220 33371.84 428.10 2303.73 30.51 2012-08-07 06:21:21.000 220 33371.80 428.06 2303.62 30.51 2012-08-07 06:21:22.000 220 33371.78 428.12 2303.62 30.51 2012-08-07 06:21:23.000 220 33371.78 428.11 2303.70 30.51 2012-08-07 06:21:24.000 220 33371.80 428.15 2303.62 30.51 2012-08-07 06:21:25.000 220 33371.73 428.11 2303.72 30.51 2012-08-07 06:21:26.000 220 33371.77 428.12 2303.72 30.51 2012-08-07 06:21:27.000 220 33371.80 428.13 2303.76 30.51 2012-08-07 06:21:28.000 220 33371.65 428.15 2303.65 30.51 2012-08-07 06:21:29.000 220 33371.77 428.12 2303.71 30.51 2012-08-07 06:21:30.000 220 33371.76 428.12 2303.72 30.51 2012-08-07 06:21:31.000 220 33371.77 428.16 2303.69 30.51 2012-08-07 06:21:32.000 220 33371.73 428.09 2303.66 30.51 2012-08-07 06:21:33.000 220 33371.76 428.15 2303.66 30.51 2012-08-07 06:21:34.000 220 33371.81 428.12 2303.66 30.51 2012-08-07 06:21:35.000 220 33371.77 428.15 2303.71 30.51 2012-08-07 06:21:36.000 220 33371.76 428.17 2303.69 30.51 2012-08-07 06:21:37.000 220 33371.77 428.15 2303.70 30.51 2012-08-07 06:21:38.000 220 33371.72 428.18 2303.76 30.51 2012-08-07 06:21:39.000 220 33371.67 428.19 2303.62 30.51 2012-08-07 06:21:40.000 220 33371.70 428.19 2303.66 30.51 2012-08-07 06:21:41.000 220 33371.72 428.17 2303.68 30.51 2012-08-07 06:21:42.000 220 33371.76 428.17 2303.68 30.51 2012-08-07 06:21:43.000 220 33371.75 428.20 2303.73 30.51 2012-08-07 06:21:44.000 220 33371.70 428.19 2303.68 30.51 2012-08-07 06:21:45.000 220 33371.61 428.17 2303.71 30.51 2012-08-07 06:21:46.000 220 33371.65 428.18 2303.72 30.51 2012-08-07 06:21:47.000 220 33371.88 428.22 2303.69 30.51 2012-08-07 06:21:48.000 220 33371.67 428.20 2303.74 30.51 2012-08-07 06:21:48.000 220 33371.71 428.23 2303.75 30.51 2012-08-07 06:21:50.000 220 33371.72 428.26 2303.61 30.51 2012-08-07 06:21:51.000 220 33371.68 428.23 2303.68 30.51 2012-08-07 06:21:52.000 220 33371.69 428.26 2303.66 30.51 2012-08-07 06:21:53.000 220 33371.80 428.27 2303.79 30.51 2012-08-07 06:21:54.000 220 33371.57 428.28 2303.72 30.51 2012-08-07 06:21:55.000 220 33371.76 428.26 2303.61 30.51 2012-08-07 06:21:56.000 220 33371.64 428.28 2303.69 30.51 2012-08-07 06:21:57.000 220 33371.76 428.30 2303.68 30.51 2012-08-07 06:21:58.000 220 33371.77 428.29 2303.70 30.51 2012-08-07 06:21:59.000 220 33371.78 428.28 2303.72 30.51 2012-08-07 06:22:00.000 220 33371.68 428.29 2303.67 30.51 2012-08-07 06:22:01.000 220 33371.68 428.31 2303.60 30.51 2012-08-07 06:22:01.000 220 33371.70 428.33 2303.68 30.51 2012-08-07 06:22:03.000 220 33371.68 428.34 2303.67 30.51 2012-08-07 06:22:04.000 220 33371.68 428.31 2303.72 30.51 2012-08-07 06:22:05.000 220 33371.70 428.34 2303.71 30.51 2012-08-07 06:22:06.000 220 33371.62 428.32 2303.65 30.51 2012-08-07 06:22:07.000 220 33371.65 428.32 2303.76 30.51 2012-08-07 06:22:08.000 220 33371.70 428.35 2303.70 30.51 2012-08-07 06:22:09.000 220 33371.66 428.31 2303.74 30.51 2012-08-07 06:22:10.000 220 33371.65 428.33 2303.74 30.51 2012-08-07 06:22:11.000 220 33371.69 428.38 2303.69 30.51 2012-08-07 06:22:12.000 220 33371.74 428.38 2303.76 30.51 2012-08-07 06:22:13.000 220 33371.68 428.35 2303.65 30.51 2012-08-07 06:22:14.000 220 33371.70 428.34 2303.70 30.51 2012-08-07 06:22:15.000 220 33371.65 428.37 2303.70 30.51 2012-08-07 06:22:16.000 220 33371.61 428.37 2303.67 30.51 2012-08-07 06:22:17.000 220 33371.66 428.42 2303.65 30.51 2012-08-07 06:22:18.000 220 33371.63 428.40 2303.68 30.51 2012-08-07 06:22:19.000 220 33371.64 428.39 2303.71 30.51 2012-08-07 06:22:20.000 220 33371.57 428.38 2303.61 30.51 2012-08-07 06:22:21.000 220 33371.57 428.42 2303.74 30.51 2012-08-07 06:22:22.000 220 33371.67 428.42 2303.69 30.51 2012-08-07 06:22:23.000 220 33371.54 428.41 2303.78 30.51 2012-08-07 06:22:24.000 220 33371.64 428.41 2303.69 30.51 2012-08-07 06:22:25.000 220 33371.54 428.36 2303.68 30.51 2012-08-07 06:22:26.000 220 33371.57 428.43 2303.70 30.51 2012-08-07 06:22:27.000 220 33371.57 428.40 2303.66 30.51 2012-08-07 06:22:28.000 220 33371.59 428.46 2303.60 30.51 2012-08-07 06:22:29.000 220 33371.55 428.44 2303.74 30.51 2012-08-07 06:22:30.000 220 33371.43 428.43 2303.75 30.51 2012-08-07 06:22:31.000 220 33371.47 428.42 2303.72 30.51 2012-08-07 06:22:32.000 220 33371.49 428.47 2303.72 30.51 2012-08-07 06:22:33.000 220 33371.48 428.47 2303.68 30.51 2012-08-07 06:22:34.000 220 33371.48 428.44 2303.65 30.51 2012-08-07 06:22:35.000 220 33371.51 428.47 2303.68 30.51 2012-08-07 06:22:36.000 220 33371.58 428.45 2303.72 30.51 2012-08-07 06:22:37.000 220 33371.47 428.45 2303.72 30.51 2012-08-07 06:22:38.000 220 33371.51 428.47 2303.71 30.51 2012-08-07 06:22:39.000 220 33371.58 428.45 2303.75 30.51 2012-08-07 06:22:40.000 220 33371.59 428.46 2303.72 30.51 2012-08-07 06:22:41.000 220 33371.49 428.50 2303.65 30.51 2012-08-07 06:22:42.000 220 33371.52 428.51 2303.76 30.51 2012-08-07 06:22:42.000 220 33371.47 428.48 2303.76 30.51 2012-08-07 06:22:44.000 220 33371.42 428.49 2303.78 30.51 2012-08-07 06:22:45.000 220 33371.51 428.47 2303.66 30.51 2012-08-07 06:22:46.000 220 33371.54 428.49 2303.82 30.51 2012-08-07 06:22:47.000 220 33371.38 428.53 2303.84 30.51 2012-08-07 06:22:48.000 220 33371.48 428.52 2303.76 30.51 2012-08-07 06:22:49.000 220 33371.40 428.53 2303.80 30.51 2012-08-07 06:22:50.000 220 33371.54 428.49 2303.78 30.51 2012-08-07 06:22:51.000 220 33371.46 428.52 2303.65 30.51 2012-08-07 06:22:52.000 220 33371.50 428.52 2303.73 30.51 2012-08-07 06:22:53.000 220 33371.45 428.55 2303.77 30.51 2012-08-07 06:22:54.000 220 33371.45 428.50 2303.68 30.51 2012-08-07 06:22:55.000 220 33371.42 428.51 2303.67 30.51 2012-08-07 06:22:55.000 220 33371.46 428.55 2303.70 30.51 2012-08-07 06:22:57.000 220 33371.48 428.57 2303.65 30.51 2012-08-07 06:22:58.000 220 33371.51 428.58 2303.75 30.51 2012-08-07 06:22:59.000 220 33371.46 428.56 2303.69 30.51 2012-08-07 06:23:00.000 220 33371.48 428.54 2303.68 30.51 2012-08-07 06:23:01.000 220 33371.52 428.55 2303.72 30.51 2012-08-07 06:23:02.000 220 33371.57 428.58 2303.65 30.51 2012-08-07 06:23:03.000 220 33371.48 428.56 2303.79 30.51 2012-08-07 06:23:04.000 220 33371.39 428.55 2303.70 30.51 2012-08-07 06:23:05.000 220 33371.46 428.60 2303.65 30.51 2012-08-07 06:23:06.000 220 33371.51 428.60 2303.64 30.51 2012-08-07 06:23:07.000 220 33371.47 428.62 2303.63 30.51 2012-08-07 06:23:08.000 220 33371.43 428.59 2303.74 30.51 2012-08-07 06:23:09.000 220 33371.42 428.60 2303.70 30.51 2012-08-07 06:23:10.000 220 33371.40 428.58 2303.73 30.51 2012-08-07 06:23:11.000 220 33371.49 428.54 2303.65 30.51 2012-08-07 06:23:12.000 220 33371.49 428.57 2303.77 30.51 2012-08-07 06:23:13.000 220 33371.41 428.55 2303.68 30.51 2012-08-07 06:23:14.000 220 33371.46 428.58 2303.63 30.51 2012-08-07 06:23:15.000 220 33371.42 428.54 2303.67 30.51 2012-08-07 06:23:16.000 220 33371.52 428.58 2303.72 30.51 2012-08-07 06:23:17.000 220 33371.42 428.55 2303.68 30.51 2012-08-07 06:23:18.000 220 33371.44 428.56 2303.70 30.51 2012-08-07 06:23:19.000 220 33371.46 428.55 2303.61 30.51 2012-08-07 06:23:20.000 220 33371.41 428.50 2303.70 30.51 2012-08-07 06:23:21.000 220 33371.46 428.52 2303.68 30.51 2012-08-07 06:23:22.000 220 33371.36 428.50 2303.71 30.51 2012-08-07 06:23:23.000 220 33371.24 428.50 2303.63 30.51 2012-08-07 06:23:24.000 220 33371.32 428.51 2303.70 30.51 2012-08-07 06:23:25.000 220 33371.36 428.49 2303.66 30.51 2012-08-07 06:23:26.000 220 33371.30 428.50 2303.66 30.51 2012-08-07 06:23:27.000 220 33371.36 428.48 2303.66 30.51 2012-08-07 06:23:28.000 220 33371.40 428.47 2303.66 30.51 2012-08-07 06:23:29.000 220 33371.32 428.45 2303.77 30.51 2012-08-07 06:23:30.000 220 33371.36 428.46 2303.72 30.51 2012-08-07 06:23:31.000 220 33371.32 428.42 2303.65 30.51 2012-08-07 06:23:32.000 220 33371.35 428.49 2303.65 30.51 2012-08-07 06:23:33.000 220 33371.35 428.48 2303.73 30.51 2012-08-07 06:23:34.000 220 33371.31 428.51 2303.77 30.51 2012-08-07 06:23:35.000 220 33371.27 428.45 2303.72 30.51 2012-08-07 06:23:36.000 220 33371.33 428.46 2303.66 30.51 2012-08-07 06:23:36.000 220 33371.36 428.44 2303.63 30.51 2012-08-07 06:23:38.000 220 33371.35 428.46 2303.66 30.51 2012-08-07 06:23:39.000 220 33371.33 428.49 2303.66 30.51 2012-08-07 06:23:40.000 220 33371.24 428.51 2303.62 30.51 2012-08-07 06:23:41.000 220 33371.36 428.50 2303.72 30.51 2012-08-07 06:23:42.000 220 33371.23 428.47 2303.68 30.51 2012-08-07 06:23:43.000 220 33371.33 428.50 2303.70 30.51 2012-08-07 06:23:44.000 220 33371.36 428.53 2303.64 30.51 2012-08-07 06:23:45.000 220 33371.36 428.53 2303.65 30.51 2012-08-07 06:23:46.000 220 33371.36 428.54 2303.65 30.51 2012-08-07 06:23:47.000 220 33371.30 428.61 2303.66 30.51 2012-08-07 06:23:48.000 220 33371.51 428.59 2303.60 30.51 2012-08-07 06:23:49.000 220 33371.46 428.57 2303.62 30.51 2012-08-07 06:23:49.000 220 33371.47 428.56 2303.69 30.51 2012-08-07 06:23:51.000 220 33371.42 428.63 2303.71 30.51 2012-08-07 06:23:52.000 220 33371.30 428.58 2303.65 30.51 2012-08-07 06:23:53.000 220 33371.38 428.63 2303.67 30.51 2012-08-07 06:23:54.000 220 33371.48 428.60 2303.64 30.51 2012-08-07 06:23:55.000 220 33371.43 428.64 2303.56 30.51 2012-08-07 06:23:56.000 220 33371.44 428.67 2303.68 30.51 2012-08-07 06:23:57.000 220 33371.44 428.66 2303.66 30.51 2012-08-07 06:23:58.000 220 33371.45 428.67 2303.64 30.51 2012-08-07 06:23:59.000 220 33371.46 428.71 2303.63 30.51 2012-08-07 06:24:00.000 220 33371.51 428.72 2303.64 30.51 2012-08-07 06:24:01.000 220 33371.51 428.71 2303.67 30.51 2012-08-07 06:24:02.000 220 33371.49 428.73 2303.65 30.51 2012-08-07 06:24:03.000 220 33371.45 428.73 2303.61 30.51 2012-08-07 06:24:04.000 220 33371.46 428.74 2303.64 30.51 2012-08-07 06:24:05.000 220 33371.54 428.75 2303.62 30.51 2012-08-07 06:24:06.000 220 33371.48 428.79 2303.60 30.51 2012-08-07 06:24:07.000 220 33371.46 428.80 2303.61 30.51 2012-08-07 06:24:08.000 220 33371.41 428.79 2303.56 30.51 2012-08-07 06:24:09.000 220 33371.45 428.77 2303.57 30.51 2012-08-07 06:24:10.000 220 33371.42 428.81 2303.59 30.51 2012-08-07 06:24:11.000 220 33371.39 428.84 2303.50 30.51 2012-08-07 06:24:12.000 220 33371.53 428.84 2303.61 30.51 2012-08-07 06:24:13.000 220 33371.45 428.82 2303.61 30.51 2012-08-07 06:24:14.000 220 33371.46 428.85 2303.62 30.51 2012-08-07 06:24:15.000 220 33371.42 428.85 2303.58 30.51 2012-08-07 06:24:16.000 220 33371.36 428.86 2303.61 30.51 2012-08-07 06:24:17.000 220 33371.46 428.85 2303.58 30.51 2012-08-07 06:24:18.000 220 33371.42 428.85 2303.56 30.51 2012-08-07 06:24:19.000 220 33371.44 428.90 2303.67 30.51 2012-08-07 06:24:20.000 220 33371.39 428.91 2303.70 30.51 2012-08-07 06:24:21.000 220 33371.42 428.90 2303.57 30.51 2012-08-07 06:24:22.000 220 33371.33 428.90 2303.52 30.51 2012-08-07 06:24:23.000 220 33371.33 428.90 2303.59 30.51 2012-08-07 06:24:24.000 220 33371.30 428.90 2303.63 30.51 2012-08-07 06:24:25.000 220 33371.31 428.92 2303.65 30.51 2012-08-07 06:24:26.000 220 33371.33 428.92 2303.62 30.51 2012-08-07 06:24:27.000 220 33371.39 428.91 2303.62 30.51 2012-08-07 06:24:28.000 220 33371.38 428.92 2303.54 30.51 2012-08-07 06:24:29.000 220 33371.26 428.90 2303.64 30.51 2012-08-07 06:24:30.000 220 33371.39 428.84 2303.61 30.51 2012-08-07 06:24:30.000 220 33371.19 428.87 2303.61 30.51 2012-08-07 06:24:32.000 220 33371.21 428.90 2303.55 30.51 2012-08-07 06:24:33.000 220 33371.25 428.89 2303.66 30.51 2012-08-07 06:24:34.000 220 33371.16 428.88 2303.59 30.51 2012-08-07 06:24:35.000 220 33371.14 428.92 2303.63 30.51 2012-08-07 06:24:36.000 220 33371.23 428.91 2303.66 30.51 2012-08-07 06:24:37.000 220 33371.13 428.88 2303.60 30.51 2012-08-07 06:24:38.000 220 33371.18 428.90 2303.62 30.51 2012-08-07 06:24:39.000 220 33371.20 428.95 2303.56 30.51 2012-08-07 06:24:40.000 220 33371.10 428.90 2303.68 30.51 2012-08-07 06:24:41.000 220 33371.06 428.94 2303.66 30.51 2012-08-07 06:24:42.000 220 33371.16 428.90 2303.65 30.51 2012-08-07 06:24:43.000 220 33371.11 428.88 2303.58 30.51 2012-08-07 06:24:43.000 220 33371.11 428.88 2303.65 30.51 2012-08-07 06:24:45.000 220 33371.08 428.89 2303.68 30.51 2012-08-07 06:24:46.000 220 33371.11 428.90 2303.66 30.51 2012-08-07 06:24:47.000 220 33370.99 428.92 2303.66 30.51 2012-08-07 06:24:48.000 220 33371.11 428.92 2303.71 30.51 2012-08-07 06:24:49.000 220 33371.04 428.92 2303.72 30.51 2012-08-07 06:24:50.000 220 33371.12 428.95 2303.68 30.51 2012-08-07 06:24:51.000 220 33371.18 428.94 2303.71 30.51 2012-08-07 06:24:52.000 220 33371.11 428.94 2303.76 30.51 2012-08-07 06:24:53.000 220 33371.07 428.94 2303.77 30.51 2012-08-07 06:24:54.000 220 33371.09 428.96 2303.64 30.51 2012-08-07 06:24:55.000 220 33371.04 428.97 2303.64 30.51 2012-08-07 06:24:56.000 220 33371.10 428.94 2303.67 30.51 2012-08-07 06:24:57.000 220 33371.07 428.97 2303.74 30.51 2012-08-07 06:24:58.000 220 33371.06 428.97 2303.81 30.51 2012-08-07 06:24:59.000 220 33371.20 428.98 2303.66 30.51 2012-08-07 06:25:00.000 220 33371.12 428.96 2303.70 30.51 2012-08-07 06:25:01.000 220 33371.14 428.96 2303.66 30.51 2012-08-07 06:25:02.000 220 33371.09 429.01 2303.69 30.51 2012-08-07 06:25:03.000 220 33371.03 428.99 2303.71 30.51 2012-08-07 06:25:04.000 220 33371.11 429.02 2303.71 30.51 2012-08-07 06:25:05.000 220 33371.03 429.02 2303.62 30.51 2012-08-07 06:25:06.000 220 33371.04 429.03 2303.72 30.51 2012-08-07 06:25:07.000 220 33371.14 429.02 2303.76 30.51 2012-08-07 06:25:08.000 220 33371.12 429.02 2303.64 30.51 2012-08-07 06:25:09.000 220 33371.21 429.05 2303.60 30.51 2012-08-07 06:25:10.000 220 33371.14 429.03 2303.66 30.51 2012-08-07 06:25:11.000 220 33371.09 429.03 2303.70 30.51 2012-08-07 06:25:12.000 220 33371.15 429.05 2303.66 30.51 2012-08-07 06:25:13.000 220 33371.09 429.04 2303.70 30.51 2012-08-07 06:25:14.000 220 33371.12 429.02 2303.64 30.51 2012-08-07 06:25:15.000 220 33371.12 429.07 2303.70 30.51 2012-08-07 06:25:16.000 220 33371.14 429.06 2303.75 30.51 2012-08-07 06:25:17.000 220 33371.02 429.00 2303.72 30.51 2012-08-07 06:25:18.000 220 33371.20 429.03 2303.70 30.51 2012-08-07 06:25:19.000 220 33371.12 429.01 2303.67 30.51 2012-08-07 06:25:20.000 220 33371.10 429.07 2303.66 30.51 2012-08-07 06:25:21.000 220 33371.04 429.04 2303.75 30.51 2012-08-07 06:25:22.000 220 33370.93 429.07 2303.66 30.51 2012-08-07 06:25:23.000 220 33371.08 429.08 2303.76 30.51 2012-08-07 06:25:24.000 220 33371.03 429.04 2303.72 30.51 2012-08-07 06:25:24.000 220 33371.04 429.07 2303.66 30.51 2012-08-07 06:25:26.000 220 33371.11 429.07 2303.74 30.51 2012-08-07 06:25:27.000 220 33371.02 429.06 2303.68 30.51 2012-08-07 06:25:28.000 220 33370.95 429.07 2303.69 30.51 2012-08-07 06:25:29.000 220 33371.00 429.05 2303.64 30.51 2012-08-07 06:25:30.000 220 33371.03 429.03 2303.66 30.51 2012-08-07 06:25:31.000 220 33371.07 429.04 2303.70 30.51 2012-08-07 06:25:32.000 220 33370.99 429.05 2303.66 30.51 2012-08-07 06:25:33.000 220 33370.98 429.07 2303.66 30.51 2012-08-07 06:25:34.000 220 33370.92 429.05 2303.70 30.51 2012-08-07 06:25:35.000 220 33371.06 429.05 2303.62 30.51 2012-08-07 06:25:36.000 220 33370.95 429.05 2303.68 30.51 2012-08-07 06:25:37.000 220 33370.96 429.07 2303.74 30.51 2012-08-07 06:25:37.000 220 33371.00 429.03 2303.70 30.51 2012-08-07 06:25:39.000 220 33371.01 429.11 2303.73 30.51 2012-08-07 06:25:40.000 220 33370.94 429.12 2303.75 30.51 2012-08-07 06:25:41.000 220 33371.02 429.09 2303.78 30.51 2012-08-07 06:25:42.000 220 33370.83 429.07 2303.78 30.51 2012-08-07 06:25:43.000 220 33370.90 429.07 2303.74 30.51 2012-08-07 06:25:44.000 220 33370.84 429.11 2303.70 30.51 2012-08-07 06:25:45.000 220 33370.91 429.09 2303.70 30.51 2012-08-07 06:25:46.000 220 33370.89 429.05 2303.73 30.51 2012-08-07 06:25:47.000 220 33370.92 429.11 2303.74 30.51 2012-08-07 06:25:48.000 220 33370.89 429.09 2303.76 30.51 2012-08-07 06:25:49.000 220 33370.90 429.05 2303.71 30.51 2012-08-07 06:25:50.000 220 33370.89 429.06 2303.77 30.51 2012-08-07 06:25:51.000 220 33370.89 429.05 2303.73 30.51 2012-08-07 06:25:52.000 220 33370.78 429.07 2303.74 30.51 2012-08-07 06:25:53.000 220 33370.84 429.05 2303.72 30.51 2012-08-07 06:25:54.000 220 33370.73 429.06 2303.84 30.51 2012-08-07 06:25:55.000 220 33370.75 429.03 2303.79 30.51 2012-08-07 06:25:56.000 220 33370.86 429.08 2303.78 30.51 2012-08-07 06:25:57.000 220 33370.80 429.09 2303.75 30.51 2012-08-07 06:25:58.000 220 33370.84 429.08 2303.74 30.51 2012-08-07 06:25:59.000 220 33370.67 429.05 2303.71 30.51 2012-08-07 06:26:00.000 220 33370.80 429.09 2303.77 30.51 2012-08-07 06:26:01.000 220 33370.78 429.03 2303.77 30.51 2012-08-07 06:26:02.000 220 33370.79 429.08 2303.76 30.51 2012-08-07 06:26:03.000 220 33370.75 429.07 2303.66 30.51 2012-08-07 06:26:04.000 220 33370.68 429.09 2303.72 30.51 2012-08-07 06:26:05.000 220 33370.79 429.11 2303.76 30.51 2012-08-07 06:26:06.000 220 33370.68 429.08 2303.71 30.51 2012-08-07 06:26:07.000 220 33370.71 429.11 2303.74 30.51 2012-08-07 06:26:08.000 220 33370.77 429.11 2303.74 30.51 2012-08-07 06:26:09.000 220 33370.68 429.11 2303.70 30.51 2012-08-07 06:26:10.000 220 33370.76 429.08 2303.77 30.51 2012-08-07 06:26:11.000 220 33370.77 429.13 2303.80 30.51 2012-08-07 06:26:12.000 220 33370.77 429.17 2303.85 30.51 2012-08-07 06:26:13.000 220 33370.79 429.17 2303.84 30.51 2012-08-07 06:26:14.000 220 33370.75 429.17 2303.86 30.51 2012-08-07 06:26:15.000 220 33370.82 429.16 2303.69 30.51 2012-08-07 06:26:16.000 220 33370.82 429.15 2303.68 30.51 2012-08-07 06:26:17.000 220 33370.72 429.20 2303.71 30.51 2012-08-07 06:26:18.000 220 33370.83 429.20 2303.81 30.51 2012-08-07 06:26:18.000 220 33370.80 429.15 2303.77 30.51 2012-08-07 06:26:20.000 220 33370.77 429.17 2303.76 30.51 2012-08-07 06:26:21.000 220 33370.81 429.21 2303.74 30.51 2012-08-07 06:26:22.000 220 33370.73 429.23 2303.74 30.51 2012-08-07 06:26:23.000 220 33370.80 429.21 2303.73 30.51 2012-08-07 06:26:24.000 220 33370.96 429.25 2303.80 30.51 2012-08-07 06:26:25.000 220 33370.79 429.23 2303.74 30.51 2012-08-07 06:26:26.000 220 33370.82 429.27 2303.79 30.51 2012-08-07 06:26:27.000 220 33370.85 429.21 2303.76 30.51 2012-08-07 06:26:28.000 220 33370.83 429.20 2303.59 30.51 2012-08-07 06:26:29.000 220 33370.84 429.27 2303.80 30.51 2012-08-07 06:26:30.000 220 33370.76 429.27 2303.73 30.51 2012-08-07 06:26:31.000 220 33370.76 429.27 2303.72 30.51 2012-08-07 06:26:31.000 220 33370.87 429.28 2303.65 30.51 2012-08-07 06:26:33.000 220 33370.81 429.22 2303.75 30.51 2012-08-07 06:26:34.000 220 33370.82 429.25 2303.76 30.51 2012-08-07 06:26:35.000 220 33370.82 429.27 2303.71 30.51 2012-08-07 06:26:36.000 220 33370.80 429.27 2303.77 30.51 2012-08-07 06:26:37.000 220 33370.80 429.27 2303.69 30.51 2012-08-07 06:26:38.000 220 33370.74 429.27 2303.67 30.51 2012-08-07 06:26:39.000 220 33370.86 429.31 2303.69 30.51 2012-08-07 06:26:40.000 220 33370.90 429.30 2303.67 30.51 2012-08-07 06:26:41.000 220 33370.67 429.27 2303.68 30.51 2012-08-07 06:26:42.000 220 33370.80 429.33 2303.73 30.51 2012-08-07 06:26:43.000 220 33370.82 429.32 2303.68 30.51 2012-08-07 06:26:44.000 220 33370.75 429.33 2303.72 30.51 2012-08-07 06:26:45.000 220 33370.82 429.31 2303.74 30.51 2012-08-07 06:26:46.000 220 33370.72 429.33 2303.72 30.51 2012-08-07 06:26:47.000 220 33370.81 429.34 2303.77 30.51 2012-08-07 06:26:48.000 220 33370.90 429.36 2303.73 30.51 2012-08-07 06:26:49.000 220 33370.78 429.33 2303.70 30.51 2012-08-07 06:26:50.000 220 33370.87 429.36 2303.69 30.51 2012-08-07 06:26:51.000 220 33370.90 429.37 2303.74 30.51 2012-08-07 06:26:52.000 220 33370.82 429.36 2303.66 30.51 2012-08-07 06:26:53.000 220 33370.89 429.38 2303.75 30.51 2012-08-07 06:26:54.000 220 33370.86 429.40 2303.83 30.51 2012-08-07 06:26:55.000 220 33370.89 429.37 2303.75 30.51 2012-08-07 06:26:56.000 220 33370.90 429.45 2303.68 30.51 2012-08-07 06:26:57.000 220 33370.95 429.43 2303.70 30.51 2012-08-07 06:26:58.000 220 33371.02 429.40 2303.71 30.51 2012-08-07 06:26:59.000 220 33370.93 429.42 2303.74 30.51 2012-08-07 06:27:00.000 220 33370.87 429.48 2303.68 30.51 2012-08-07 06:27:01.000 220 33370.92 429.46 2303.72 30.51 2012-08-07 06:27:02.000 220 33370.96 429.47 2303.76 30.51 2012-08-07 06:27:03.000 220 33370.99 429.46 2303.74 30.51 2012-08-07 06:27:04.000 220 33370.95 429.47 2303.59 30.51 2012-08-07 06:27:05.000 220 33370.99 429.46 2303.68 30.51 2012-08-07 06:27:06.000 220 33370.93 429.49 2303.69 30.51 2012-08-07 06:27:07.000 220 33370.92 429.46 2303.74 30.51 2012-08-07 06:27:08.000 220 33370.93 429.49 2303.73 30.51 2012-08-07 06:27:09.000 220 33370.95 429.52 2303.64 30.51 2012-08-07 06:27:10.000 220 33370.98 429.54 2303.70 30.51 2012-08-07 06:27:11.000 220 33370.92 429.52 2303.68 30.51 2012-08-07 06:27:12.000 220 33370.94 429.58 2303.63 30.51 2012-08-07 06:27:12.000 220 33370.96 429.58 2303.64 30.51 2012-08-07 06:27:14.000 220 33371.05 429.58 2303.64 30.51 2012-08-07 06:27:15.000 220 33371.02 429.56 2303.62 30.51 2012-08-07 06:27:16.000 220 33371.12 429.56 2303.68 30.51 2012-08-07 06:27:17.000 220 33371.00 429.56 2303.71 30.51 2012-08-07 06:27:18.000 220 33371.06 429.65 2303.59 30.51 2012-08-07 06:27:19.000 220 33371.00 429.64 2303.61 30.51 2012-08-07 06:27:20.000 220 33371.06 429.63 2303.67 30.51 2012-08-07 06:27:21.000 220 33371.10 429.65 2303.60 30.51 2012-08-07 06:27:22.000 220 33371.07 429.62 2303.70 30.51 2012-08-07 06:27:23.000 220 33371.16 429.65 2303.66 30.51 2012-08-07 06:27:24.000 220 33371.11 429.65 2303.58 30.51 2012-08-07 06:27:25.000 220 33371.07 429.63 2303.56 30.51 2012-08-07 06:27:25.000 220 33371.12 429.66 2303.55 30.51 2012-08-07 06:27:27.000 220 33371.10 429.68 2303.61 30.51 2012-08-07 06:27:28.000 220 33371.12 429.67 2303.59 30.51 2012-08-07 06:27:29.000 220 33371.20 429.71 2303.59 30.51 2012-08-07 06:27:30.000 220 33371.15 429.69 2303.68 30.51 2012-08-07 06:27:31.000 220 33371.12 429.69 2303.64 30.51 2012-08-07 06:27:32.000 220 33371.13 429.70 2303.64 30.51 2012-08-07 06:27:33.000 220 33371.13 429.71 2303.62 30.51 2012-08-07 06:27:34.000 220 33371.08 429.72 2303.61 30.51 2012-08-07 06:27:35.000 220 33371.18 429.67 2303.60 30.51 2012-08-07 06:27:36.000 220 33371.02 429.68 2303.67 30.51 2012-08-07 06:27:37.000 220 33371.17 429.67 2303.59 30.51 2012-08-07 06:27:38.000 220 33371.15 429.72 2303.52 30.51 2012-08-07 06:27:39.000 220 33371.18 429.72 2303.58 30.51 2012-08-07 06:27:40.000 220 33371.05 429.70 2303.52 30.51 2012-08-07 06:27:41.000 220 33371.20 429.76 2303.56 30.51 2012-08-07 06:27:42.000 220 33371.17 429.72 2303.52 30.51 2012-08-07 06:27:43.000 220 33371.14 429.71 2303.55 30.51 2012-08-07 06:27:44.000 220 33371.27 429.71 2303.48 30.51 2012-08-07 06:27:45.000 220 33371.17 429.73 2303.53 30.51 2012-08-07 06:27:46.000 220 33371.12 429.74 2303.59 30.51 2012-08-07 06:27:47.000 220 33371.14 429.74 2303.49 30.51 2012-08-07 06:27:48.000 220 33371.22 429.73 2303.62 30.51 2012-08-07 06:27:49.000 220 33371.18 429.75 2303.59 30.51 2012-08-07 06:27:50.000 220 33371.20 429.74 2303.50 30.51 2012-08-07 06:27:51.000 220 33371.15 429.70 2303.59 30.51 2012-08-07 06:27:52.000 220 33371.17 429.73 2303.56 30.51 2012-08-07 06:27:53.000 220 33371.14 429.77 2303.55 30.51 2012-08-07 06:27:54.000 220 33371.14 429.72 2303.46 30.51 2012-08-07 06:27:55.000 220 33371.05 429.79 2303.45 30.51 2012-08-07 06:27:56.000 220 33371.15 429.75 2303.50 30.51 2012-08-07 06:27:57.000 220 33371.10 429.80 2303.57 30.51 2012-08-07 06:27:58.000 220 33371.18 429.80 2303.56 30.51 2012-08-07 06:27:59.000 220 33371.07 429.76 2303.48 30.51 2012-08-07 06:28:00.000 220 33371.14 429.79 2303.60 30.51 2012-08-07 06:28:01.000 220 33371.07 429.77 2303.61 30.51 2012-08-07 06:28:02.000 220 33371.11 429.76 2303.55 30.51 2012-08-07 06:28:03.000 220 33371.16 429.78 2303.53 30.51 2012-08-07 06:28:04.000 220 33371.13 429.79 2303.48 30.51 2012-08-07 06:28:05.000 220 33371.25 429.79 2303.60 30.51 2012-08-07 06:28:06.000 220 33371.05 429.82 2303.53 30.51 2012-08-07 06:28:06.000 220 33371.14 429.80 2303.58 30.51 2012-08-07 06:28:08.000 220 33371.17 429.81 2303.47 30.51 2012-08-07 06:28:09.000 220 33371.16 429.81 2303.61 30.51 2012-08-07 06:28:10.000 220 33371.18 429.79 2303.57 30.51 2012-08-07 06:28:11.000 220 33371.07 429.77 2303.52 30.51 2012-08-07 06:28:12.000 220 33371.10 429.84 2303.49 30.51 2012-08-07 06:28:13.000 220 33371.17 429.80 2303.55 30.51 2012-08-07 06:28:14.000 220 33371.15 429.84 2303.56 30.51 2012-08-07 06:28:15.000 220 33371.20 429.86 2303.55 30.51 2012-08-07 06:28:16.000 220 33371.02 429.83 2303.60 30.51 2012-08-07 06:28:17.000 220 33371.04 429.86 2303.42 30.51 2012-08-07 06:28:18.000 220 33371.15 429.87 2303.56 30.51 2012-08-07 06:28:19.000 220 33371.08 429.85 2303.56 30.51 2012-08-07 06:28:19.000 220 33371.15 429.85 2303.47 30.51 2012-08-07 06:28:21.000 220 33371.15 429.83 2303.58 30.51 2012-08-07 06:28:22.000 220 33371.10 429.85 2303.50 30.51 2012-08-07 06:28:23.000 220 33371.03 429.89 2303.56 30.51 2012-08-07 06:28:24.000 220 33371.23 429.87 2303.55 30.51 2012-08-07 06:28:25.000 220 33371.17 429.87 2303.52 30.51 2012-08-07 06:28:26.000 220 33371.15 429.90 2303.56 30.51 2012-08-07 06:28:27.000 220 33371.22 429.91 2303.63 30.51 2012-08-07 06:28:28.000 220 33371.23 429.92 2303.52 30.51 2012-08-07 06:28:29.000 220 33371.11 429.93 2303.56 30.51 2012-08-07 06:28:30.000 220 33371.21 429.94 2303.48 30.51 2012-08-07 06:28:31.000 220 33371.29 429.95 2303.51 30.51 2012-08-07 06:28:32.000 220 33371.15 429.96 2303.48 30.51 2012-08-07 06:28:33.000 220 33371.22 429.95 2303.53 30.51 2012-08-07 06:28:34.000 220 33371.16 429.97 2303.52 30.51 2012-08-07 06:28:35.000 220 33371.20 429.94 2303.52 30.51 2012-08-07 06:28:36.000 220 33371.29 429.97 2303.51 30.51 2012-08-07 06:28:37.000 220 33371.18 429.98 2303.50 30.51 2012-08-07 06:28:38.000 220 33371.21 430.02 2303.52 30.51 2012-08-07 06:28:39.000 220 33371.26 430.06 2303.51 30.51 2012-08-07 06:28:40.000 220 33371.25 430.01 2303.50 30.51 2012-08-07 06:28:41.000 220 33371.23 430.03 2303.45 30.51 2012-08-07 06:28:42.000 220 33371.38 430.04 2303.50 30.51 2012-08-07 06:28:43.000 220 33371.24 430.06 2303.48 30.51 2012-08-07 06:28:44.000 220 33371.23 430.03 2303.46 30.51 2012-08-07 06:28:45.000 220 33371.26 430.10 2303.45 30.51 2012-08-07 06:28:46.000 220 33371.23 430.05 2303.46 30.51 2012-08-07 06:28:47.000 220 33371.23 430.07 2303.56 30.51 2012-08-07 06:28:48.000 220 33371.35 430.11 2303.48 30.51 2012-08-07 06:28:49.000 220 33371.31 430.13 2303.45 30.51 2012-08-07 06:28:50.000 220 33371.26 430.13 2303.49 30.51 2012-08-07 06:28:51.000 220 33371.29 430.18 2303.50 30.51 2012-08-07 06:28:52.000 220 33371.18 430.14 2303.59 30.51 2012-08-07 06:28:53.000 220 33371.42 430.20 2303.51 30.51 2012-08-07 06:28:54.000 220 33371.31 430.19 2303.47 30.51 2012-08-07 06:28:55.000 220 33371.32 430.17 2303.49 30.51 2012-08-07 06:28:56.000 220 33371.36 430.20 2303.55 30.51 2012-08-07 06:28:57.000 220 33371.28 430.24 2303.45 30.51 2012-08-07 06:28:58.000 220 33371.37 430.23 2303.47 30.51 2012-08-07 06:28:59.000 220 33371.38 430.22 2303.47 30.51 2012-08-07 06:29:00.000 220 33371.31 430.25 2303.39 30.51 2012-08-07 06:29:00.000 220 33371.33 430.25 2303.40 30.51 2012-08-07 06:29:02.000 220 33371.32 430.24 2303.44 30.51 2012-08-07 06:29:03.000 220 33371.27 430.28 2303.37 30.51 2012-08-07 06:29:04.000 220 33371.33 430.25 2303.37 30.51 2012-08-07 06:29:05.000 220 33371.29 430.29 2303.46 30.51 2012-08-07 06:29:06.000 220 33371.29 430.28 2303.40 30.51 2012-08-07 06:29:07.000 220 33371.26 430.25 2303.46 30.51 2012-08-07 06:29:08.000 220 33371.30 430.28 2303.50 30.51 2012-08-07 06:29:09.000 220 33371.27 430.30 2303.43 30.51 2012-08-07 06:29:10.000 220 33371.32 430.25 2303.43 30.51 2012-08-07 06:29:11.000 220 33371.24 430.32 2303.36 30.51 2012-08-07 06:29:12.000 220 33371.38 430.26 2303.47 30.51 2012-08-07 06:29:13.000 220 33371.32 430.31 2303.40 30.51 2012-08-07 06:29:13.000 220 33371.32 430.26 2303.47 30.51 2012-08-07 06:29:15.000 220 33371.27 430.30 2303.46 30.51 2012-08-07 06:29:16.000 220 33371.20 430.31 2303.45 30.51 2012-08-07 06:29:17.000 220 33371.20 430.33 2303.49 30.51 2012-08-07 06:29:18.000 220 33371.18 430.29 2303.44 30.51 2012-08-07 06:29:19.000 220 33371.20 430.28 2303.43 30.51 2012-08-07 06:29:20.000 220 33371.16 430.29 2303.45 30.51 2012-08-07 06:29:21.000 220 33371.25 430.30 2303.41 30.51 2012-08-07 06:29:22.000 220 33371.28 430.34 2303.47 30.51 2012-08-07 06:29:23.000 220 33371.24 430.36 2303.32 30.51 2012-08-07 06:29:24.000 220 33371.30 430.35 2303.40 30.51 2012-08-07 06:29:25.000 220 33371.18 430.35 2303.40 30.51 2012-08-07 06:29:26.000 220 33371.23 430.36 2303.51 30.51 2012-08-07 06:29:27.000 220 33371.24 430.37 2303.38 30.51 2012-08-07 06:29:28.000 220 33371.23 430.37 2303.43 30.51 2012-08-07 06:29:29.000 220 33371.23 430.36 2303.40 30.51 2012-08-07 06:29:30.000 220 33371.17 430.33 2303.43 30.51 2012-08-07 06:29:31.000 220 33371.21 430.34 2303.47 30.51 2012-08-07 06:29:32.000 220 33371.21 430.35 2303.43 30.51 2012-08-07 06:29:33.000 220 33371.15 430.35 2303.47 30.51 2012-08-07 06:29:34.000 220 33371.18 430.31 2303.51 30.51 2012-08-07 06:29:35.000 220 33371.16 430.33 2303.40 30.51 2012-08-07 06:29:36.000 220 33371.18 430.36 2303.33 30.51 2012-08-07 06:29:37.000 220 33371.17 430.38 2303.37 30.51 2012-08-07 06:29:38.000 220 33371.24 430.40 2303.42 30.51 2012-08-07 06:29:39.000 220 33371.21 430.41 2303.45 30.51 2012-08-07 06:29:40.000 220 33371.20 430.41 2303.41 30.51 2012-08-07 06:29:41.000 220 33371.17 430.41 2303.39 30.51 2012-08-07 06:29:42.000 220 33371.30 430.42 2303.47 30.51 2012-08-07 06:29:43.000 220 33371.19 430.40 2303.50 30.51 2012-08-07 06:29:44.000 220 33371.27 430.44 2303.47 30.51 2012-08-07 06:29:45.000 220 33371.20 430.48 2303.40 30.51 2012-08-07 06:29:46.000 220 33371.27 430.47 2303.48 30.51 2012-08-07 06:29:47.000 220 33371.22 430.46 2303.43 30.51 2012-08-07 06:29:48.000 220 33371.23 430.46 2303.37 30.51 2012-08-07 06:29:49.000 220 33371.22 430.46 2303.38 30.51 2012-08-07 06:29:50.000 220 33371.26 430.48 2303.34 30.51 2012-08-07 06:29:51.000 220 33371.24 430.51 2303.40 30.51 2012-08-07 06:29:52.000 220 33371.38 430.51 2303.41 30.51 2012-08-07 06:29:53.000 220 33371.21 430.49 2303.46 30.51 2012-08-07 06:29:54.000 220 33371.33 430.51 2303.47 30.51 2012-08-07 06:29:54.000 220 33371.26 430.48 2303.40 30.51 2012-08-07 06:29:56.000 220 33371.30 430.53 2303.31 30.51 2012-08-07 06:29:57.000 220 33371.34 430.55 2303.40 30.51 2012-08-07 06:29:58.000 220 33371.26 430.53 2303.37 30.51 2012-08-07 06:29:59.000 220 33371.30 430.51 2303.38 30.51 2012-08-07 06:30:00.000 220 33371.17 430.54 2303.33 30.51 2012-08-07 06:30:01.000 220 33371.32 430.54 2303.24 30.51 2012-08-07 06:30:02.000 220 33371.27 430.57 2303.37 30.51 2012-08-07 06:30:03.000 220 33371.31 430.55 2303.37 30.51 2012-08-07 06:30:04.000 220 33371.17 430.57 2303.32 30.51 2012-08-07 06:30:05.000 220 33371.30 430.54 2303.31 30.51 2012-08-07 06:30:06.000 220 33371.24 430.53 2303.36 30.51 2012-08-07 06:30:07.000 220 33371.21 430.54 2303.29 30.51 2012-08-07 06:30:07.000 220 33371.23 430.54 2303.41 30.51 2012-08-07 06:30:09.000 220 33371.22 430.56 2303.36 30.51 2012-08-07 06:30:10.000 220 33371.26 430.53 2303.32 30.51 2012-08-07 06:30:11.000 220 33371.18 430.57 2303.31 30.51 2012-08-07 06:30:12.000 220 33371.30 430.54 2303.38 30.51 2012-08-07 06:30:13.000 220 33371.26 430.53 2303.36 30.51 2012-08-07 06:30:14.000 220 33371.26 430.55 2303.39 30.51 2012-08-07 06:30:15.000 220 33371.26 430.56 2303.24 30.51 2012-08-07 06:30:16.000 220 33371.35 430.57 2303.35 30.51 2012-08-07 06:30:17.000 220 33371.21 430.57 2303.28 30.51 2012-08-07 06:30:18.000 220 33371.26 430.56 2303.33 30.51 2012-08-07 06:30:19.000 220 33371.25 430.58 2303.35 30.51 2012-08-07 06:30:20.000 220 33371.22 430.63 2303.35 30.51 2012-08-07 06:30:21.000 220 33371.26 430.53 2303.31 30.51 2012-08-07 06:30:22.000 220 33371.24 430.58 2303.35 30.51 2012-08-07 06:30:23.000 220 33371.23 430.57 2303.34 30.51 2012-08-07 06:30:24.000 220 33371.34 430.58 2303.36 30.51 2012-08-07 06:30:25.000 220 33371.32 430.55 2303.34 30.51 2012-08-07 06:30:26.000 220 33371.45 430.59 2303.29 30.51 2012-08-07 06:30:27.000 220 33371.36 430.61 2303.24 30.51 2012-08-07 06:30:28.000 220 33371.31 430.65 2303.27 30.51 2012-08-07 06:30:29.000 220 33371.23 430.62 2303.28 30.51 2012-08-07 06:30:30.000 220 33371.25 430.65 2303.30 30.51 2012-08-07 06:30:31.000 220 33371.27 430.63 2303.26 30.51 2012-08-07 06:30:32.000 220 33371.30 430.65 2303.37 30.51 2012-08-07 06:30:33.000 220 33371.35 430.63 2303.36 30.51 2012-08-07 06:30:34.000 220 33371.27 430.68 2303.27 30.51 2012-08-07 06:30:35.000 220 33371.27 430.71 2303.31 30.51 2012-08-07 06:30:36.000 220 33371.32 430.67 2303.29 30.51 2012-08-07 06:30:37.000 220 33371.26 430.67 2303.30 30.51 2012-08-07 06:30:38.000 220 33371.22 430.67 2303.24 30.51 2012-08-07 06:30:39.000 220 33371.28 430.64 2303.32 30.51 2012-08-07 06:30:40.000 220 33371.30 430.65 2303.25 30.51 2012-08-07 06:30:41.000 220 33371.21 430.69 2303.26 30.51 2012-08-07 06:30:42.000 220 33371.24 430.69 2303.33 30.51 2012-08-07 06:30:43.000 220 33371.24 430.68 2303.28 30.51 2012-08-07 06:30:44.000 220 33371.24 430.65 2303.24 30.51 2012-08-07 06:30:45.000 220 33371.26 430.68 2303.30 30.51 2012-08-07 06:30:46.000 220 33371.12 430.73 2303.21 30.51 2012-08-07 06:30:47.000 220 33371.31 430.65 2303.28 30.51 2012-08-07 06:30:48.000 220 33371.24 430.72 2303.28 30.51 2012-08-07 06:30:48.000 220 33371.13 430.70 2303.26 30.51 2012-08-07 06:30:50.000 220 33371.27 430.68 2303.25 30.51 2012-08-07 06:30:51.000 220 33371.24 430.72 2303.27 30.51 2012-08-07 06:30:52.000 220 33371.15 430.67 2303.28 30.51 2012-08-07 06:30:53.000 220 33371.21 430.70 2303.17 30.51 2012-08-07 06:30:54.000 220 33371.22 430.71 2303.28 30.51 2012-08-07 06:30:55.000 220 33371.14 430.70 2303.26 30.51 2012-08-07 06:30:56.000 220 33371.17 430.72 2303.27 30.51 2012-08-07 06:30:57.000 220 33371.17 430.68 2303.28 30.51 2012-08-07 06:30:58.000 220 33371.20 430.70 2303.23 30.51 2012-08-07 06:30:59.000 220 33371.05 430.77 2303.36 30.51 2012-08-07 06:31:00.000 220 33371.16 430.72 2303.28 30.51 2012-08-07 06:31:01.000 220 33371.12 430.69 2303.25 30.51 2012-08-07 06:31:01.000 220 33371.13 430.75 2303.33 30.51 2012-08-07 06:31:03.000 220 33371.14 430.76 2303.30 30.51 2012-08-07 06:31:04.000 220 33371.07 430.79 2303.24 30.51 2012-08-07 06:31:05.000 220 33371.11 430.73 2303.24 30.51 2012-08-07 06:31:06.000 220 33371.14 430.74 2303.21 30.51 2012-08-07 06:31:07.000 220 33371.10 430.69 2303.20 30.51 2012-08-07 06:31:08.000 220 33371.18 430.77 2303.29 30.51 2012-08-07 06:31:09.000 220 33371.08 430.74 2303.24 30.51 2012-08-07 06:31:10.000 220 33371.07 430.80 2303.28 30.51 2012-08-07 06:31:11.000 220 33371.13 430.72 2303.32 30.51 2012-08-07 06:31:12.000 220 33371.12 430.78 2303.32 30.51 2012-08-07 06:31:13.000 220 33371.17 430.76 2303.24 30.51 2012-08-07 06:31:14.000 220 33371.05 430.74 2303.28 30.51 2012-08-07 06:31:15.000 220 33371.05 430.76 2303.21 30.51 2012-08-07 06:31:16.000 220 33371.11 430.76 2303.24 30.51 2012-08-07 06:31:17.000 220 33370.98 430.74 2303.23 30.51 2012-08-07 06:31:18.000 220 33371.05 430.80 2303.32 30.51 2012-08-07 06:31:19.000 220 33370.98 430.77 2303.32 30.51 2012-08-07 06:31:20.000 220 33371.10 430.77 2303.30 30.51 2012-08-07 06:31:21.000 220 33371.03 430.77 2303.25 30.51 2012-08-07 06:31:22.000 220 33371.03 430.75 2303.22 30.51 2012-08-07 06:31:23.000 220 33371.06 430.73 2303.31 30.51 2012-08-07 06:31:24.000 220 33371.09 430.70 2303.28 30.51 2012-08-07 06:31:25.000 220 33371.04 430.74 2303.31 30.51 2012-08-07 06:31:26.000 220 33371.11 430.74 2303.31 30.51 2012-08-07 06:31:27.000 220 33371.00 430.74 2303.37 30.51 2012-08-07 06:31:28.000 220 33370.95 430.77 2303.31 30.51 2012-08-07 06:31:29.000 220 33371.05 430.78 2303.29 30.51 2012-08-07 06:31:30.000 220 33371.02 430.78 2303.34 30.51 2012-08-07 06:31:31.000 220 33370.99 430.76 2303.27 30.51 2012-08-07 06:31:32.000 220 33370.95 430.79 2303.25 30.51 2012-08-07 06:31:33.000 220 33370.99 430.77 2303.30 30.51 2012-08-07 06:31:34.000 220 33370.92 430.76 2303.21 30.51 2012-08-07 06:31:35.000 220 33370.98 430.75 2303.27 30.51 2012-08-07 06:31:36.000 220 33370.90 430.72 2303.24 30.51 2012-08-07 06:31:37.000 220 33370.92 430.74 2303.27 30.51 2012-08-07 06:31:38.000 220 33370.99 430.78 2303.33 30.51 2012-08-07 06:31:39.000 220 33370.90 430.79 2303.24 30.51 2012-08-07 06:31:40.000 220 33370.90 430.74 2303.28 30.51 2012-08-07 06:31:41.000 220 33371.00 430.77 2303.24 30.51 2012-08-07 06:31:42.000 220 33370.93 430.75 2303.25 30.51 2012-08-07 06:31:42.000 220 33370.93 430.78 2303.22 30.51 2012-08-07 06:31:44.000 220 33370.90 430.80 2303.24 30.51 2012-08-07 06:31:45.000 220 33370.93 430.80 2303.27 30.51 2012-08-07 06:31:46.000 220 33370.90 430.77 2303.26 30.51 2012-08-07 06:31:47.000 220 33371.01 430.81 2303.27 30.51 2012-08-07 06:31:48.000 220 33370.97 430.76 2303.23 30.51 2012-08-07 06:31:49.000 220 33370.96 430.75 2303.18 30.51 2012-08-07 06:31:50.000 220 33370.89 430.78 2303.28 30.51 2012-08-07 06:31:51.000 220 33370.90 430.79 2303.30 30.51 2012-08-07 06:31:52.000 220 33370.92 430.82 2303.25 30.51 2012-08-07 06:31:53.000 220 33370.98 430.77 2303.29 30.51 2012-08-07 06:31:54.000 220 33370.87 430.80 2303.21 30.51 2012-08-07 06:31:55.000 220 33370.84 430.80 2303.22 30.51 2012-08-07 06:31:55.000 220 33370.96 430.84 2303.31 30.51 2012-08-07 06:31:57.000 220 33370.89 430.76 2303.27 30.51 2012-08-07 06:31:58.000 220 33370.87 430.82 2303.22 30.51 2012-08-07 06:31:59.000 220 33370.90 430.81 2303.29 30.51 2012-08-07 06:32:00.000 220 33370.82 430.82 2303.18 30.51 2012-08-07 06:32:01.000 220 33370.85 430.83 2303.21 30.51 2012-08-07 06:32:02.000 220 33370.95 430.81 2303.31 30.51 2012-08-07 06:32:03.000 220 33370.84 430.87 2303.28 30.51 2012-08-07 06:32:04.000 220 33370.76 430.82 2303.39 30.51 2012-08-07 06:32:05.000 220 33370.79 430.87 2303.29 30.51 2012-08-07 06:32:06.000 220 33370.87 430.82 2303.20 30.51 2012-08-07 06:32:07.000 220 33370.83 430.82 2303.22 30.51 2012-08-07 06:32:08.000 220 33370.89 430.82 2303.28 30.51 2012-08-07 06:32:09.000 220 33370.85 430.89 2303.24 30.51 2012-08-07 06:32:10.000 220 33370.80 430.82 2303.38 30.51 2012-08-07 06:32:11.000 220 33370.96 430.85 2303.34 30.51 2012-08-07 06:32:12.000 220 33370.92 430.86 2303.29 30.51 2012-08-07 06:32:13.000 220 33370.84 430.88 2303.29 30.51 2012-08-07 06:32:14.000 220 33370.94 430.85 2303.27 30.51 2012-08-07 06:32:15.000 220 33370.93 430.84 2303.29 30.51 2012-08-07 06:32:16.000 220 33370.89 430.90 2303.28 30.51 2012-08-07 06:32:17.000 220 33370.88 430.85 2303.25 30.51 2012-08-07 06:32:18.000 220 33370.96 430.87 2303.31 30.51 2012-08-07 06:32:19.000 220 33370.87 430.89 2303.26 30.51 2012-08-07 06:32:20.000 220 33370.87 430.87 2303.23 30.51 2012-08-07 06:32:21.000 220 33370.91 430.92 2303.33 30.51 2012-08-07 06:32:22.000 220 33370.95 430.90 2303.27 30.51 2012-08-07 06:32:23.000 220 33370.82 430.90 2303.19 30.51 2012-08-07 06:32:24.000 220 33370.91 430.94 2303.32 30.51 2012-08-07 06:32:25.000 220 33370.87 430.94 2303.32 30.51 2012-08-07 06:32:26.000 220 33370.89 430.89 2303.28 30.51 2012-08-07 06:32:27.000 220 33370.89 430.90 2303.29 30.51 2012-08-07 06:32:28.000 220 33370.86 430.91 2303.26 30.51 2012-08-07 06:32:29.000 220 33370.78 430.93 2303.29 30.51 2012-08-07 06:32:30.000 220 33370.89 430.90 2303.31 30.51 2012-08-07 06:32:31.000 220 33370.80 430.90 2303.27 30.51 2012-08-07 06:32:32.000 220 33370.93 430.89 2303.29 30.51 2012-08-07 06:32:33.000 220 33370.85 430.92 2303.26 30.51 2012-08-07 06:32:34.000 220 33370.75 430.94 2303.33 30.51 2012-08-07 06:32:35.000 220 33370.82 430.95 2303.24 30.51 2012-08-07 06:32:36.000 220 33370.82 430.93 2303.27 30.51 2012-08-07 06:32:36.000 220 33370.84 430.92 2303.20 30.51 2012-08-07 06:32:38.000 220 33370.80 430.96 2303.21 30.51 2012-08-07 06:32:39.000 220 33370.79 430.94 2303.24 30.51 2012-08-07 06:32:40.000 220 33370.78 430.95 2303.25 30.51 2012-08-07 06:32:41.000 220 33370.87 430.94 2303.27 30.51 2012-08-07 06:32:42.000 220 33370.87 430.94 2303.27 30.51 2012-08-07 06:32:43.000 220 33370.75 430.95 2303.21 30.51 2012-08-07 06:32:44.000 220 33370.76 431.00 2303.30 30.51 2012-08-07 06:32:45.000 220 33370.82 430.98 2303.17 30.51 2012-08-07 06:32:46.000 220 33370.83 431.00 2303.22 30.51 2012-08-07 06:32:47.000 220 33370.80 430.98 2303.30 30.51 2012-08-07 06:32:48.000 220 33370.84 430.99 2303.25 30.51 2012-08-07 06:32:49.000 220 33370.80 431.00 2303.21 30.51 2012-08-07 06:32:49.000 220 33370.76 431.03 2303.26 30.51 2012-08-07 06:32:51.000 220 33370.82 431.02 2303.28 30.51 2012-08-07 06:32:52.000 220 33370.77 430.98 2303.28 30.51 2012-08-07 06:32:53.000 220 33370.89 431.00 2303.33 30.51 2012-08-07 06:32:54.000 220 33370.76 431.04 2303.21 30.51 2012-08-07 06:32:55.000 220 33370.77 431.05 2303.28 30.51 2012-08-07 06:32:56.000 220 33370.79 430.99 2303.30 30.51 2012-08-07 06:32:57.000 220 33370.84 431.03 2303.25 30.51 2012-08-07 06:32:58.000 220 33370.77 431.03 2303.24 30.51 2012-08-07 06:32:59.000 220 33370.83 431.07 2303.33 30.51 2012-08-07 06:33:00.000 220 33370.76 431.02 2303.23 30.51 2012-08-07 06:33:01.000 220 33370.77 431.04 2303.17 30.51 2012-08-07 06:33:02.000 220 33370.82 431.06 2303.20 30.51 2012-08-07 06:33:03.000 220 33370.81 431.08 2303.22 30.51 2012-08-07 06:33:04.000 220 33370.79 431.06 2303.24 30.51 2012-08-07 06:33:05.000 220 33370.71 431.02 2303.30 30.51 2012-08-07 06:33:06.000 220 33370.79 431.08 2303.26 30.51 2012-08-07 06:33:07.000 220 33370.77 431.08 2303.30 30.51 2012-08-07 06:33:08.000 220 33370.79 431.11 2303.30 30.51 2012-08-07 06:33:09.000 220 33370.86 431.10 2303.28 30.51 2012-08-07 06:33:10.000 220 33370.80 431.13 2303.19 30.51 2012-08-07 06:33:11.000 220 33370.89 431.14 2303.30 30.51 2012-08-07 06:33:12.000 220 33370.81 431.14 2303.25 30.51 2012-08-07 06:33:13.000 220 33370.84 431.12 2303.21 30.51 2012-08-07 06:33:14.000 220 33370.90 431.14 2303.29 30.51 2012-08-07 06:33:15.000 220 33370.79 431.14 2303.24 30.51 2012-08-07 06:33:16.000 220 33370.87 431.16 2303.19 30.51 2012-08-07 06:33:17.000 220 33370.77 431.11 2303.18 30.51 2012-08-07 06:33:18.000 220 33370.76 431.15 2303.17 30.51 2012-08-07 06:33:19.000 220 33370.80 431.13 2303.16 30.51 2012-08-07 06:33:20.000 220 33370.83 431.14 2303.18 30.51 2012-08-07 06:33:21.000 220 33370.80 431.11 2303.17 30.51 2012-08-07 06:33:22.000 220 33370.82 431.15 2303.20 30.51 2012-08-07 06:33:23.000 220 33370.74 431.15 2303.24 30.51 2012-08-07 06:33:24.000 220 33370.77 431.18 2303.26 30.51 2012-08-07 06:33:25.000 220 33370.83 431.18 2303.25 30.51 2012-08-07 06:33:26.000 220 33370.86 431.21 2303.12 30.51 2012-08-07 06:33:27.000 220 33370.75 431.15 2303.20 30.51 2012-08-07 06:33:28.000 220 33370.69 431.17 2303.24 30.51 2012-08-07 06:33:29.000 220 33370.83 431.21 2303.20 30.51 2012-08-07 06:33:30.000 220 33370.82 431.19 2303.23 30.51 2012-08-07 06:33:30.000 220 33370.75 431.21 2303.19 30.51 2012-08-07 06:33:32.000 220 33370.77 431.23 2303.25 30.51 2012-08-07 06:33:33.000 220 33370.83 431.19 2303.17 30.51 2012-08-07 06:33:34.000 220 33370.70 431.21 2303.15 30.51 2012-08-07 06:33:35.000 220 33370.82 431.20 2303.24 30.51 2012-08-07 06:33:36.000 220 33370.81 431.22 2303.19 30.51 2012-08-07 06:33:37.000 220 33370.79 431.19 2303.24 30.51 2012-08-07 06:33:38.000 220 33370.84 431.21 2303.25 30.51 2012-08-07 06:33:39.000 220 33370.72 431.24 2303.21 30.51 2012-08-07 06:33:40.000 220 33370.74 431.21 2303.15 30.51 2012-08-07 06:33:41.000 220 33370.68 431.18 2303.24 30.51 2012-08-07 06:33:42.000 220 33370.77 431.26 2303.15 30.51 2012-08-07 06:33:43.000 220 33370.70 431.21 2303.19 30.51 2012-08-07 06:33:43.000 220 33370.76 431.26 2303.20 30.51 2012-08-07 06:33:45.000 220 33370.77 431.25 2303.21 30.51 2012-08-07 06:33:46.000 220 33370.78 431.26 2303.22 30.51 2012-08-07 06:33:47.000 220 33370.75 431.26 2303.24 30.51 2012-08-07 06:33:48.000 220 33370.72 431.25 2303.18 30.51 2012-08-07 06:33:49.000 220 33370.76 431.26 2303.18 30.51 2012-08-07 06:33:50.000 220 33370.79 431.25 2303.15 30.51 2012-08-07 06:33:51.000 220 33370.74 431.21 2303.19 30.51 2012-08-07 06:33:52.000 220 33370.71 431.27 2303.15 30.51 2012-08-07 06:33:53.000 220 33370.79 431.27 2303.14 30.51 2012-08-07 06:33:54.000 220 33370.74 431.30 2303.23 30.51 2012-08-07 06:33:55.000 220 33370.79 431.30 2303.18 30.51 2012-08-07 06:33:56.000 220 33370.76 431.30 2303.25 30.51 2012-08-07 06:33:57.000 220 33370.86 431.28 2303.16 30.51 2012-08-07 06:33:58.000 220 33370.79 431.33 2303.10 30.51 2012-08-07 06:33:59.000 220 33370.77 431.29 2303.18 30.51 2012-08-07 06:34:00.000 220 33370.75 431.35 2303.11 30.51 2012-08-07 06:34:01.000 220 33370.74 431.33 2303.18 30.51 2012-08-07 06:34:02.000 220 33370.75 431.37 2303.14 30.51 2012-08-07 06:34:03.000 220 33370.79 431.34 2303.18 30.51 2012-08-07 06:34:04.000 220 33370.81 431.37 2303.07 30.51 2012-08-07 06:34:05.000 220 33370.81 431.35 2303.15 30.51 2012-08-07 06:34:06.000 220 33370.83 431.38 2303.07 30.51 2012-08-07 06:34:07.000 220 33370.74 431.37 2303.10 30.51 2012-08-07 06:34:08.000 220 33370.80 431.39 2303.16 30.51 2012-08-07 06:34:09.000 220 33370.80 431.40 2303.17 30.51 2012-08-07 06:34:10.000 220 33370.83 431.38 2303.07 30.51 2012-08-07 06:34:11.000 220 33370.96 431.41 2303.21 30.51 2012-08-07 06:34:12.000 220 33370.84 431.40 2303.18 30.51 2012-08-07 06:34:13.000 220 33370.80 431.43 2303.12 30.51 2012-08-07 06:34:14.000 220 33370.87 431.47 2303.20 30.51 2012-08-07 06:34:15.000 220 33370.83 431.44 2303.11 30.51 2012-08-07 06:34:16.000 220 33370.78 431.41 2303.10 30.51 2012-08-07 06:34:17.000 220 33370.97 431.43 2303.10 30.51 2012-08-07 06:34:18.000 220 33370.84 431.43 2303.07 30.51 2012-08-07 06:34:19.000 220 33370.83 431.41 2303.08 30.51 2012-08-07 06:34:20.000 220 33370.84 431.48 2303.17 30.51 2012-08-07 06:34:21.000 220 33370.93 431.48 2303.17 30.51 2012-08-07 06:34:22.000 220 33370.84 431.49 2303.11 30.51 2012-08-07 06:34:23.000 220 33370.99 431.49 2303.10 30.51 2012-08-07 06:34:24.000 220 33370.84 431.48 2303.09 30.51 2012-08-07 06:34:24.000 220 33370.92 431.44 2303.07 30.51 2012-08-07 06:34:26.000 220 33370.79 431.52 2303.12 30.51 2012-08-07 06:34:27.000 220 33370.86 431.47 2303.10 30.51 2012-08-07 06:34:28.000 220 33370.84 431.51 2303.14 30.51 2012-08-07 06:34:29.000 220 33370.89 431.50 2303.17 30.51 2012-08-07 06:34:30.000 220 33370.90 431.52 2303.06 30.51 2012-08-07 06:34:31.000 220 33370.83 431.50 2303.05 30.51 2012-08-07 06:34:32.000 220 33370.87 431.53 2303.06 30.51 2012-08-07 06:34:33.000 220 33370.83 431.51 2303.05 30.51 2012-08-07 06:34:34.000 220 33370.87 431.55 2303.06 30.51 2012-08-07 06:34:35.000 220 33370.86 431.51 2303.05 30.51 2012-08-07 06:34:36.000 220 33370.80 431.55 2302.98 30.51 2012-08-07 06:34:37.000 220 33370.79 431.53 2303.07 30.51 2012-08-07 06:34:37.000 220 33370.89 431.56 2302.96 30.51 2012-08-07 06:34:39.000 220 33370.79 431.54 2303.04 30.51 2012-08-07 06:34:40.000 220 33370.79 431.56 2303.07 30.51 2012-08-07 06:34:41.000 220 33370.78 431.54 2303.06 30.51 2012-08-07 06:34:42.000 220 33370.88 431.57 2303.07 30.51 2012-08-07 06:34:43.000 220 33370.78 431.54 2303.05 30.51 2012-08-07 06:34:44.000 220 33370.81 431.56 2303.02 30.51 2012-08-07 06:34:45.000 220 33370.83 431.59 2303.02 30.51 2012-08-07 06:34:46.000 220 33370.86 431.60 2303.11 30.51 2012-08-07 06:34:47.000 220 33370.79 431.56 2303.04 30.51 2012-08-07 06:34:48.000 220 33370.78 431.58 2303.07 30.51 2012-08-07 06:34:49.000 220 33370.69 431.58 2303.08 30.51 2012-08-07 06:34:50.000 220 33370.83 431.58 2303.09 30.51 2012-08-07 06:34:51.000 220 33370.74 431.56 2303.11 30.51 2012-08-07 06:34:52.000 220 33370.71 431.61 2303.04 30.51 2012-08-07 06:34:53.000 220 33370.86 431.63 2303.00 30.51 2012-08-07 06:34:54.000 220 33370.84 431.59 2303.06 30.51 2012-08-07 06:34:55.000 220 33370.73 431.63 2303.07 30.51 2012-08-07 06:34:56.000 220 33370.74 431.61 2303.05 30.51 2012-08-07 06:34:57.000 220 33370.73 431.65 2303.03 30.51 2012-08-07 06:34:58.000 220 33370.75 431.61 2302.96 30.51 2012-08-07 06:34:59.000 220 33370.87 431.67 2302.94 30.51 2012-08-07 06:35:00.000 220 33370.80 431.66 2303.05 30.51 2012-08-07 06:35:01.000 220 33370.79 431.65 2303.02 30.51 2012-08-07 06:35:02.000 220 33370.77 431.66 2302.90 30.51 2012-08-07 06:35:03.000 220 33370.74 431.65 2303.03 30.51 2012-08-07 06:35:04.000 220 33370.78 431.63 2303.03 30.51 2012-08-07 06:35:05.000 220 33370.78 431.70 2303.04 30.51 2012-08-07 06:35:06.000 220 33370.74 431.69 2302.97 30.51 2012-08-07 06:35:07.000 220 33370.81 431.68 2303.03 30.51 2012-08-07 06:35:08.000 220 33370.80 431.71 2303.07 30.51 2012-08-07 06:35:09.000 220 33370.72 431.69 2303.01 30.51 2012-08-07 06:35:10.000 220 33370.71 431.69 2302.97 30.51 2012-08-07 06:35:11.000 220 33370.75 431.68 2303.07 30.51 2012-08-07 06:35:12.000 220 33370.67 431.66 2303.01 30.51 2012-08-07 06:35:13.000 220 33370.83 431.66 2303.05 30.51 2012-08-07 06:35:14.000 220 33370.80 431.69 2302.99 30.51 2012-08-07 06:35:15.000 220 33370.87 431.67 2303.06 30.51 2012-08-07 06:35:16.000 220 33370.80 431.72 2302.99 30.51 2012-08-07 06:35:17.000 220 33370.78 431.74 2302.98 30.51 2012-08-07 06:35:18.000 220 33370.77 431.74 2302.96 30.51 2012-08-07 06:35:18.000 220 33370.73 431.74 2302.98 30.51 2012-08-07 06:35:20.000 220 33370.81 431.70 2302.99 30.51 2012-08-07 06:35:21.000 220 33370.77 431.70 2303.00 30.51 2012-08-07 06:35:22.000 220 33370.82 431.73 2303.00 30.51 2012-08-07 06:35:23.000 220 33370.75 431.72 2303.02 30.51 2012-08-07 06:35:24.000 220 33370.82 431.71 2302.96 30.51 2012-08-07 06:35:25.000 220 33370.82 431.70 2302.89 30.51 2012-08-07 06:35:26.000 220 33370.83 431.73 2302.97 30.51 2012-08-07 06:35:27.000 220 33370.83 431.74 2302.99 30.51 2012-08-07 06:35:28.000 220 33370.82 431.74 2302.97 30.51 2012-08-07 06:35:29.000 220 33370.79 431.74 2302.97 30.51 2012-08-07 06:35:30.000 220 33370.77 431.74 2303.03 30.51 2012-08-07 06:35:31.000 220 33370.67 431.74 2303.02 30.51 2012-08-07 06:35:31.000 220 33370.74 431.78 2302.98 30.51 2012-08-07 06:35:33.000 220 33370.75 431.75 2302.94 30.51 2012-08-07 06:35:34.000 220 33370.71 431.77 2302.90 30.51 2012-08-07 06:35:35.000 220 33370.76 431.77 2303.07 30.51 2012-08-07 06:35:36.000 220 33370.85 431.79 2302.97 30.51 2012-08-07 06:35:37.000 220 33370.74 431.77 2303.00 30.51 2012-08-07 06:35:38.000 220 33370.87 431.75 2302.89 30.51 2012-08-07 06:35:39.000 220 33370.80 431.77 2302.88 30.51 2012-08-07 06:35:40.000 220 33370.80 431.77 2302.88 30.51 2012-08-07 06:35:41.000 220 33370.83 431.82 2302.91 30.51 2012-08-07 06:35:42.000 220 33370.77 431.79 2302.96 30.51 2012-08-07 06:35:43.000 220 33370.78 431.81 2302.96 30.51 2012-08-07 06:35:44.000 220 33370.85 431.83 2302.94 30.51 2012-08-07 06:35:45.000 220 33370.83 431.80 2302.96 30.51 2012-08-07 06:35:46.000 220 33370.69 431.79 2302.88 30.51 2012-08-07 06:35:47.000 220 33370.86 431.80 2303.02 30.51 2012-08-07 06:35:48.000 220 33370.81 431.81 2302.94 30.51 2012-08-07 06:35:49.000 220 33370.72 431.83 2303.00 30.51 2012-08-07 06:35:50.000 220 33370.76 431.82 2302.95 30.51 2012-08-07 06:35:51.000 220 33370.77 431.84 2302.99 30.51 2012-08-07 06:35:52.000 220 33370.67 431.84 2302.85 30.51 2012-08-07 06:35:53.000 220 33370.79 431.81 2302.90 30.51 2012-08-07 06:35:54.000 220 33370.79 431.84 2302.90 30.51 2012-08-07 06:35:55.000 220 33370.83 431.87 2303.00 30.51 2012-08-07 06:35:56.000 220 33370.82 431.84 2302.93 30.51 2012-08-07 06:35:57.000 220 33370.77 431.86 2302.88 30.51 2012-08-07 06:35:58.000 220 33370.80 431.86 2302.88 30.51 2012-08-07 06:35:59.000 220 33370.91 431.83 2302.88 30.51 2012-08-07 06:36:00.000 220 33370.66 431.88 2302.91 30.51 2012-08-07 06:36:01.000 220 33370.77 431.88 2302.83 30.51 2012-08-07 06:36:02.000 220 33370.65 431.88 2302.89 30.51 2012-08-07 06:36:03.000 220 33370.71 431.87 2302.93 30.51 2012-08-07 06:36:04.000 220 33370.74 431.86 2302.91 30.51 2012-08-07 06:36:05.000 220 33370.76 431.82 2302.82 30.51 2012-08-07 06:36:06.000 220 33370.69 431.85 2303.00 30.51 2012-08-07 06:36:07.000 220 33370.79 431.85 2302.99 30.51 2012-08-07 06:36:08.000 220 33370.72 431.83 2302.93 30.51 2012-08-07 06:36:09.000 220 33370.68 431.79 2302.94 30.51 2012-08-07 06:36:10.000 220 33370.67 431.87 2302.94 30.51 2012-08-07 06:36:11.000 220 33370.72 431.85 2302.83 30.51 2012-08-07 06:36:12.000 220 33370.71 431.83 2302.88 30.51 2012-08-07 06:36:12.000 220 33370.74 431.86 2302.87 30.51 2012-08-07 06:36:14.000 220 33370.72 431.87 2302.85 30.51 2012-08-07 06:36:15.000 220 33370.66 431.88 2302.99 30.51 2012-08-07 06:36:16.000 220 33370.62 431.88 2302.88 30.51 2012-08-07 06:36:17.000 220 33370.66 431.88 2302.91 30.51 2012-08-07 06:36:18.000 220 33370.68 431.88 2302.93 30.51 2012-08-07 06:36:19.000 220 33370.60 431.84 2303.00 30.51 2012-08-07 06:36:20.000 220 33370.74 431.83 2302.94 30.51 2012-08-07 06:36:21.000 220 33370.65 431.84 2302.89 30.51 2012-08-07 06:36:22.000 220 33370.65 431.87 2302.88 30.51 2012-08-07 06:36:23.000 220 33370.61 431.87 2302.90 30.51 2012-08-07 06:36:24.000 220 33370.56 431.87 2302.88 30.51 2012-08-07 06:36:25.000 220 33370.54 431.88 2302.95 30.51 2012-08-07 06:36:25.000 220 33370.59 431.88 2302.94 30.51 2012-08-07 06:36:27.000 220 33370.61 431.87 2302.89 30.51 2012-08-07 06:36:28.000 220 33370.54 431.88 2302.87 30.51 2012-08-07 06:36:29.000 220 33370.53 431.87 2302.91 30.51 2012-08-07 06:36:30.000 220 33370.42 431.90 2302.86 30.51 2012-08-07 06:36:31.000 220 33370.49 431.90 2302.92 30.51 2012-08-07 06:36:32.000 220 33370.45 431.87 2302.91 30.51 2012-08-07 06:36:33.000 220 33370.54 431.88 2302.94 30.51 2012-08-07 06:36:34.000 220 33370.56 431.87 2302.90 30.51 2012-08-07 06:36:35.000 220 33370.57 431.87 2302.93 30.51 2012-08-07 06:36:36.000 220 33370.36 431.85 2302.92 30.51 2012-08-07 06:36:37.000 220 33370.48 431.84 2302.99 30.51 2012-08-07 06:36:38.000 220 33370.46 431.85 2302.96 30.51 2012-08-07 06:36:39.000 220 33370.39 431.92 2302.84 30.51 2012-08-07 06:36:40.000 220 33370.43 431.88 2302.87 30.51 2012-08-07 06:36:41.000 220 33370.39 431.88 2302.94 30.51 2012-08-07 06:36:42.000 220 33370.43 431.88 2302.88 30.51 2012-08-07 06:36:43.000 220 33370.36 431.89 2302.88 30.51 2012-08-07 06:36:44.000 220 33370.32 431.84 2302.92 30.51 2012-08-07 06:36:45.000 220 33370.33 431.87 2302.93 30.51 2012-08-07 06:36:46.000 220 33370.39 431.88 2302.88 30.51 2012-08-07 06:36:47.000 220 33370.34 431.85 2302.90 30.51 2012-08-07 06:36:48.000 220 33370.30 431.85 2302.90 30.51 2012-08-07 06:36:49.000 220 33370.39 431.89 2302.93 30.51 2012-08-07 06:36:50.000 220 33370.31 431.85 2302.90 30.51 2012-08-07 06:36:51.000 220 33370.31 431.86 2302.92 30.51 2012-08-07 06:36:52.000 220 33370.27 431.87 2302.94 30.51 2012-08-07 06:36:53.000 220 33370.31 431.86 2302.90 30.51 2012-08-07 06:36:54.000 220 33370.20 431.85 2302.97 30.51 2012-08-07 06:36:55.000 220 33370.33 431.88 2302.86 30.51 2012-08-07 06:36:56.000 220 33370.27 431.84 2302.87 30.51 2012-08-07 06:36:57.000 220 33370.16 431.83 2302.93 30.51 2012-08-07 06:36:58.000 220 33370.20 431.83 2302.81 30.51 2012-08-07 06:36:59.000 220 33370.22 431.87 2302.91 30.51 2012-08-07 06:37:00.000 220 33370.27 431.84 2302.87 30.51 2012-08-07 06:37:01.000 220 33370.21 431.83 2302.85 30.51 2012-08-07 06:37:02.000 220 33370.11 431.82 2302.91 30.51 2012-08-07 06:37:03.000 220 33370.17 431.81 2302.93 30.51 2012-08-07 06:37:04.000 220 33370.14 431.87 2302.91 30.51 2012-08-07 06:37:05.000 220 33370.21 431.85 2302.94 30.51 2012-08-07 06:37:06.000 220 33370.04 431.83 2302.93 30.51 2012-08-07 06:37:06.000 220 33370.06 431.82 2302.88 30.51 2012-08-07 06:37:08.000 220 33370.06 431.83 2302.88 30.51 2012-08-07 06:37:09.000 220 33370.14 431.83 2302.96 30.51 2012-08-07 06:37:10.000 220 33370.06 431.84 2302.95 30.51 2012-08-07 06:37:11.000 220 33370.10 431.84 2302.89 30.51 2012-08-07 06:37:12.000 220 33369.99 431.83 2302.89 30.51 2012-08-07 06:37:13.000 220 33370.02 431.82 2302.88 30.51 2012-08-07 06:37:14.000 220 33370.06 431.84 2302.90 30.51 2012-08-07 06:37:15.000 220 33370.19 431.78 2302.91 30.51 2012-08-07 06:37:16.000 220 33370.11 431.85 2302.89 30.51 2012-08-07 06:37:17.000 220 33369.96 431.85 2302.84 30.51 2012-08-07 06:37:18.000 220 33370.14 431.85 2302.92 30.51 2012-08-07 06:37:19.000 220 33370.14 431.82 2302.86 30.51 2012-08-07 06:37:19.000 220 33370.08 431.80 2302.84 30.51 2012-08-07 06:37:21.000 220 33370.15 431.87 2302.91 30.51 2012-08-07 06:37:22.000 220 33370.05 431.84 2302.91 30.51 2012-08-07 06:37:23.000 220 33370.09 431.84 2302.88 30.51 2012-08-07 06:37:24.000 220 33370.01 431.82 2302.94 30.51 2012-08-07 06:37:25.000 220 33370.12 431.87 2302.92 30.51 2012-08-07 06:37:26.000 220 33370.07 431.88 2302.91 30.51 2012-08-07 06:37:27.000 220 33370.10 431.87 2302.95 30.51 2012-08-07 06:37:28.000 220 33370.06 431.87 2302.88 30.51 2012-08-07 06:37:29.000 220 33370.23 431.87 2302.90 30.51 2012-08-07 06:37:30.000 220 33370.05 431.87 2302.91 30.51 2012-08-07 06:37:31.000 220 33370.15 431.91 2302.94 30.51 2012-08-07 06:37:32.000 220 33370.06 431.87 2302.89 30.51 2012-08-07 06:37:33.000 220 33370.14 431.88 2302.91 30.51 2012-08-07 06:37:34.000 220 33370.04 431.94 2302.83 30.51 2012-08-07 06:37:35.000 220 33370.11 431.92 2302.84 30.51 2012-08-07 06:37:36.000 220 33370.14 431.89 2302.84 30.51 2012-08-07 06:37:37.000 220 33370.30 431.93 2302.81 30.51 2012-08-07 06:37:38.000 220 33370.15 431.90 2302.81 30.51 2012-08-07 06:37:39.000 220 33370.12 431.98 2302.86 30.51 2012-08-07 06:37:40.000 220 33370.18 431.93 2302.84 30.51 2012-08-07 06:37:41.000 220 33370.12 431.93 2302.80 30.51 2012-08-07 06:37:42.000 220 33370.19 431.97 2302.79 30.51 2012-08-07 06:37:43.000 220 33370.15 431.97 2302.88 30.51 2012-08-07 06:37:44.000 220 33370.12 431.93 2302.85 30.51 2012-08-07 06:37:45.000 220 33370.12 431.94 2302.82 30.51 2012-08-07 06:37:46.000 220 33370.12 431.96 2302.87 30.51 2012-08-07 06:37:47.000 220 33370.17 431.99 2302.83 30.51 2012-08-07 06:37:48.000 220 33370.14 431.98 2302.75 30.51 2012-08-07 06:37:49.000 220 33370.14 432.02 2302.90 30.51 2012-08-07 06:37:50.000 220 33370.01 432.01 2302.79 30.51 2012-08-07 06:37:51.000 220 33370.17 431.98 2302.89 30.51 2012-08-07 06:37:52.000 220 33370.14 432.02 2302.84 30.51 2012-08-07 06:37:53.000 220 33370.17 432.02 2302.76 30.51 2012-08-07 06:37:54.000 220 33369.97 432.03 2302.71 30.51 2012-08-07 06:37:55.000 220 33370.11 432.02 2302.83 30.51 2012-08-07 06:37:56.000 220 33370.05 432.01 2302.81 30.51 2012-08-07 06:37:57.000 220 33370.05 432.03 2302.75 30.51 2012-08-07 06:37:58.000 220 33370.02 432.02 2302.88 30.51 2012-08-07 06:37:59.000 220 33370.12 432.00 2302.82 30.51 2012-08-07 06:38:00.000 220 33369.97 432.00 2302.86 30.51 2012-08-07 06:38:00.000 220 33370.21 432.04 2302.85 30.51 2012-08-07 06:38:02.000 220 33370.16 432.01 2302.79 30.51 2012-08-07 06:38:03.000 220 33370.05 432.05 2302.72 30.51 2012-08-07 06:38:04.000 220 33369.98 432.01 2302.86 30.51 2012-08-07 06:38:05.000 220 33370.03 432.02 2302.80 30.51 2012-08-07 06:38:06.000 220 33370.06 432.05 2302.82 30.51 2012-08-07 06:38:07.000 220 33370.12 432.12 2302.74 30.51 2012-08-07 06:38:08.000 220 33370.06 432.08 2302.73 30.51 2012-08-07 06:38:09.000 220 33369.99 432.06 2302.77 30.51 2012-08-07 06:38:10.000 220 33370.08 432.03 2302.74 30.51 2012-08-07 06:38:11.000 220 33370.02 432.05 2302.79 30.51 2012-08-07 06:38:12.000 220 33370.02 432.08 2302.76 30.51 2012-08-07 06:38:13.000 220 33369.96 432.03 2302.82 30.51 2012-08-07 06:38:13.000 220 33369.97 432.06 2302.84 30.51 2012-08-07 06:38:15.000 220 33369.92 432.05 2302.76 30.51 2012-08-07 06:38:16.000 220 33369.93 432.06 2302.79 30.51 2012-08-07 06:38:17.000 220 33369.92 432.06 2302.78 30.51 2012-08-07 06:38:18.000 220 33370.00 432.12 2302.76 30.51 2012-08-07 06:38:19.000 220 33370.05 432.06 2302.79 30.51 2012-08-07 06:38:20.000 220 33370.02 432.08 2302.74 30.51 2012-08-07 06:38:21.000 220 33369.97 432.08 2302.74 30.51 2012-08-07 06:38:22.000 220 33369.99 432.07 2302.76 30.51 2012-08-07 06:38:23.000 220 33370.00 432.09 2302.69 30.51 2012-08-07 06:38:24.000 220 33369.99 432.09 2302.75 30.51 2012-08-07 06:38:25.000 220 33369.97 432.10 2302.78 30.51 2012-08-07 06:38:26.000 220 33370.05 432.09 2302.76 30.51 2012-08-07 06:38:27.000 220 33370.03 432.13 2302.79 30.51 2012-08-07 06:38:28.000 220 33369.87 432.14 2302.74 30.51 2012-08-07 06:38:29.000 220 33370.08 432.15 2302.77 30.51 2012-08-07 06:38:30.000 220 33369.78 432.16 2302.71 30.51 2012-08-07 06:38:31.000 220 33369.97 432.13 2302.79 30.51 2012-08-07 06:38:32.000 220 33369.89 432.13 2302.74 30.51 2012-08-07 06:38:33.000 220 33370.00 432.18 2302.73 30.51 2012-08-07 06:38:34.000 220 33369.88 432.18 2302.78 30.51 2012-08-07 06:38:35.000 220 33369.97 432.20 2302.68 30.51 2012-08-07 06:38:36.000 220 33369.90 432.16 2302.78 30.51 2012-08-07 06:38:37.000 220 33369.93 432.17 2302.74 30.51 2012-08-07 06:38:38.000 220 33369.96 432.18 2302.75 30.51 2012-08-07 06:38:39.000 220 33369.88 432.21 2302.75 30.51 2012-08-07 06:38:40.000 220 33369.88 432.21 2302.69 30.51 2012-08-07 06:38:41.000 220 33369.95 432.22 2302.60 30.51 2012-08-07 06:38:42.000 220 33369.84 432.19 2302.72 30.51 2012-08-07 06:38:43.000 220 33369.96 432.20 2302.66 30.51 2012-08-07 06:38:44.000 220 33369.84 432.23 2302.75 30.51 2012-08-07 06:38:45.000 220 33369.87 432.21 2302.66 30.51 2012-08-07 06:38:46.000 220 33369.84 432.22 2302.71 30.51 2012-08-07 06:38:47.000 220 33369.87 432.24 2302.68 30.51 2012-08-07 06:38:48.000 220 33369.92 432.24 2302.64 30.51 2012-08-07 06:38:49.000 220 33369.84 432.24 2302.68 30.51 2012-08-07 06:38:50.000 220 33369.84 432.25 2302.66 30.51 2012-08-07 06:38:51.000 220 33369.82 432.26 2302.75 30.51 2012-08-07 06:38:52.000 220 33369.85 432.27 2302.69 30.51 2012-08-07 06:38:53.000 220 33369.77 432.30 2302.66 30.51 2012-08-07 06:38:54.000 220 33369.88 432.33 2302.71 30.51 2012-08-07 06:38:54.000 220 33369.92 432.31 2302.74 30.51 2012-08-07 06:38:56.000 220 33369.83 432.30 2302.74 30.51 2012-08-07 06:38:57.000 220 33369.81 432.31 2302.69 30.51 2012-08-07 06:38:58.000 220 33369.77 432.34 2302.68 30.51 2012-08-07 06:38:59.000 220 33369.96 432.32 2302.65 30.51 2012-08-07 06:39:00.000 220 33369.77 432.32 2302.65 30.51 2012-08-07 06:39:01.000 220 33369.80 432.31 2302.68 30.51 2012-08-07 06:39:02.000 220 33369.80 432.33 2302.69 30.51 2012-08-07 06:39:03.000 220 33369.76 432.29 2302.66 30.51 2012-08-07 06:39:04.000 220 33369.78 432.35 2302.68 30.51 2012-08-07 06:39:05.000 220 33369.79 432.30 2302.73 30.51 2012-08-07 06:39:06.000 220 33369.69 432.39 2302.57 30.51 2012-08-07 06:39:07.000 220 33369.77 432.37 2302.67 30.51 2012-08-07 06:39:07.000 220 33369.78 432.34 2302.69 30.51 2012-08-07 06:39:09.000 220 33369.81 432.39 2302.71 30.51 2012-08-07 06:39:10.000 220 33369.72 432.38 2302.63 30.51 2012-08-07 06:39:11.000 220 33369.71 432.34 2302.63 30.51 2012-08-07 06:39:12.000 220 33369.80 432.39 2302.65 30.51 2012-08-07 06:39:13.000 220 33369.77 432.37 2302.68 30.51 2012-08-07 06:39:14.000 220 33369.73 432.40 2302.68 30.51 2012-08-07 06:39:15.000 220 33369.69 432.43 2302.71 30.51 2012-08-07 06:39:16.000 220 33369.73 432.38 2302.65 30.51 2012-08-07 06:39:17.000 220 33369.78 432.44 2302.64 30.51 2012-08-07 06:39:18.000 220 33369.77 432.41 2302.63 30.51 2012-08-07 06:39:19.000 220 33369.71 432.39 2302.63 30.51 2012-08-07 06:39:20.000 220 33369.72 432.42 2302.63 30.51 2012-08-07 06:39:21.000 220 33369.77 432.44 2302.65 30.51 2012-08-07 06:39:22.000 220 33369.77 432.43 2302.64 30.51 2012-08-07 06:39:23.000 220 33369.74 432.46 2302.68 30.51 2012-08-07 06:39:24.000 220 33369.78 432.44 2302.66 30.51 2012-08-07 06:39:25.000 220 33369.69 432.42 2302.72 30.51 2012-08-07 06:39:26.000 220 33369.74 432.45 2302.67 30.51 2012-08-07 06:39:27.000 220 33369.77 432.47 2302.66 30.51 2012-08-07 06:39:28.000 220 33369.74 432.49 2302.67 30.51 2012-08-07 06:39:29.000 220 33369.79 432.46 2302.57 30.51 2012-08-07 06:39:30.000 220 33369.73 432.43 2302.62 30.51 2012-08-07 06:39:31.000 220 33369.75 432.47 2302.66 30.51 2012-08-07 06:39:32.000 220 33369.69 432.50 2302.62 30.51 2012-08-07 06:39:33.000 220 33369.62 432.49 2302.63 30.51 2012-08-07 06:39:34.000 220 33369.71 432.46 2302.62 30.51 2012-08-07 06:39:35.000 220 33369.75 432.54 2302.65 30.51 2012-08-07 06:39:36.000 220 33369.74 432.51 2302.62 30.51 2012-08-07 06:39:37.000 220 33369.68 432.51 2302.68 30.51 2012-08-07 06:39:38.000 220 33369.76 432.51 2302.64 30.51 2012-08-07 06:39:39.000 220 33369.80 432.53 2302.61 30.51 2012-08-07 06:39:40.000 220 33369.72 432.50 2302.66 30.51 2012-08-07 06:39:41.000 220 33369.70 432.53 2302.65 30.51 2012-08-07 06:39:42.000 220 33369.73 432.52 2302.57 30.51 2012-08-07 06:39:43.000 220 33369.69 432.52 2302.65 30.51 2012-08-07 06:39:44.000 220 33369.77 432.55 2302.63 30.51 2012-08-07 06:39:45.000 220 33369.75 432.55 2302.60 30.51 2012-08-07 06:39:46.000 220 33369.74 432.58 2302.56 30.51 2012-08-07 06:39:47.000 220 33369.81 432.56 2302.59 30.51 2012-08-07 06:39:48.000 220 33369.66 432.56 2302.62 30.51 2012-08-07 06:39:48.000 220 33369.82 432.55 2302.60 30.51 2012-08-07 06:39:50.000 220 33369.77 432.56 2302.66 30.51 2012-08-07 06:39:51.000 220 33369.74 432.56 2302.57 30.51 2012-08-07 06:39:52.000 220 33369.73 432.58 2302.69 30.51 2012-08-07 06:39:53.000 220 33369.77 432.59 2302.58 30.51 2012-08-07 06:39:54.000 220 33369.75 432.57 2302.68 30.51 2012-08-07 06:39:55.000 220 33369.72 432.63 2302.54 30.51 2012-08-07 06:39:56.000 220 33369.71 432.58 2302.55 30.51 2012-08-07 06:39:57.000 220 33369.72 432.62 2302.59 30.51 2012-08-07 06:39:58.000 220 33369.65 432.62 2302.57 30.51 2012-08-07 06:39:59.000 220 33369.75 432.59 2302.60 30.51 2012-08-07 06:40:00.000 220 33369.65 432.62 2302.60 30.51 2012-08-07 06:40:01.000 220 33369.59 432.61 2302.54 30.51 2012-08-07 06:40:01.000 220 33369.64 432.63 2302.62 30.51 2012-08-07 06:40:03.000 220 33369.61 432.61 2302.56 30.51 2012-08-07 06:40:04.000 220 33369.67 432.64 2302.62 30.51 2012-08-07 06:40:05.000 220 33369.64 432.64 2302.65 30.51 2012-08-07 06:40:06.000 220 33369.61 432.60 2302.52 30.51 2012-08-07 06:40:07.000 220 33369.64 432.62 2302.58 30.51 2012-08-07 06:40:08.000 220 33369.61 432.64 2302.60 30.51 2012-08-07 06:40:09.000 220 33369.61 432.67 2302.60 30.51 2012-08-07 06:40:10.000 220 33369.51 432.68 2302.68 30.51 2012-08-07 06:40:11.000 220 33369.61 432.66 2302.63 30.51 2012-08-07 06:40:12.000 220 33369.49 432.72 2302.56 30.51 2012-08-07 06:40:13.000 220 33369.61 432.70 2302.65 30.51 2012-08-07 06:40:14.000 220 33369.56 432.69 2302.60 30.51 2012-08-07 06:40:15.000 220 33369.50 432.71 2302.68 30.51 2012-08-07 06:40:16.000 220 33369.47 432.74 2302.67 30.51 2012-08-07 06:40:17.000 220 33369.50 432.72 2302.60 30.51 2012-08-07 06:40:18.000 220 33369.53 432.74 2302.59 30.51 2012-08-07 06:40:19.000 220 33369.47 432.72 2302.60 30.51 2012-08-07 06:40:20.000 220 33369.44 432.74 2302.62 30.51 2012-08-07 06:40:21.000 220 33369.51 432.75 2302.62 30.51 2012-08-07 06:40:22.000 220 33369.43 432.75 2302.60 30.51 2012-08-07 06:40:23.000 220 33369.47 432.75 2302.59 30.51 2012-08-07 06:40:24.000 220 33369.54 432.66 2302.61 30.51 2012-08-07 06:40:25.000 220 33369.39 432.71 2302.63 30.51 2012-08-07 06:40:26.000 220 33369.44 432.74 2302.58 30.51 2012-08-07 06:40:27.000 220 33369.42 432.72 2302.65 30.51 2012-08-07 06:40:28.000 220 33369.40 432.72 2302.64 30.51 2012-08-07 06:40:29.000 220 33369.39 432.75 2302.59 30.51 2012-08-07 06:40:30.000 220 33369.41 432.76 2302.64 30.51 2012-08-07 06:40:31.000 220 33369.37 432.71 2302.62 30.51 2012-08-07 06:40:32.000 220 33369.31 432.72 2302.62 30.51 2012-08-07 06:40:33.000 220 33369.34 432.72 2302.62 30.51 2012-08-07 06:40:34.000 220 33369.29 432.72 2302.59 30.51 2012-08-07 06:40:35.000 220 33369.32 432.70 2302.60 30.51 2012-08-07 06:40:36.000 220 33369.32 432.73 2302.62 30.51 2012-08-07 06:40:37.000 220 33369.31 432.70 2302.62 30.51 2012-08-07 06:40:38.000 220 33369.19 432.69 2302.62 30.51 2012-08-07 06:40:39.000 220 33369.24 432.69 2302.63 30.51 2012-08-07 06:40:40.000 220 33369.29 432.72 2302.63 30.51 2012-08-07 06:40:41.000 220 33369.20 432.67 2302.63 30.51 2012-08-07 06:40:42.000 220 33369.24 432.71 2302.66 30.51 2012-08-07 06:40:42.000 220 33369.23 432.69 2302.67 30.51 2012-08-07 06:40:44.000 220 33369.24 432.68 2302.65 30.51 2012-08-07 06:40:45.000 220 33369.19 432.70 2302.69 30.51 2012-08-07 06:40:46.000 220 33369.12 432.69 2302.65 30.51 2012-08-07 06:40:47.000 220 33369.22 432.70 2302.60 30.51 2012-08-07 06:40:48.000 220 33369.17 432.72 2302.78 30.51 2012-08-07 06:40:49.000 220 33369.19 432.69 2302.76 30.51 2012-08-07 06:40:50.000 220 33369.16 432.68 2302.69 30.51 2012-08-07 06:40:51.000 220 33369.18 432.75 2302.67 30.51 2012-08-07 06:40:52.000 220 33369.19 432.75 2302.67 30.51 2012-08-07 06:40:53.000 220 33369.14 432.70 2302.62 30.51 2012-08-07 06:40:54.000 220 33369.18 432.70 2302.74 30.51 2012-08-07 06:40:55.000 220 33369.21 432.77 2302.68 30.51 2012-08-07 06:40:55.000 220 33369.15 432.73 2302.71 30.51 2012-08-07 06:40:57.000 220 33369.15 432.74 2302.69 30.51 2012-08-07 06:40:58.000 220 33369.13 432.80 2302.73 30.51 2012-08-07 06:40:59.000 220 33369.16 432.73 2302.63 30.51 2012-08-07 06:41:00.000 220 33369.14 432.73 2302.71 30.51 2012-08-07 06:41:01.000 220 33369.19 432.75 2302.73 30.51 2012-08-07 06:41:02.000 220 33369.15 432.75 2302.68 30.51 2012-08-07 06:41:03.000 220 33369.16 432.70 2302.71 30.51 2012-08-07 06:41:04.000 220 33369.18 432.72 2302.72 30.51 2012-08-07 06:41:05.000 220 33369.21 432.72 2302.69 30.51 2012-08-07 06:41:06.000 220 33369.08 432.71 2302.68 30.51 2012-08-07 06:41:07.000 220 33369.18 432.70 2302.68 30.51 2012-08-07 06:41:08.000 220 33369.13 432.70 2302.64 30.51 2012-08-07 06:41:09.000 220 33369.12 432.70 2302.70 30.51 2012-08-07 06:41:10.000 220 33369.16 432.72 2302.66 30.51 2012-08-07 06:41:11.000 220 33369.06 432.75 2302.63 30.51 2012-08-07 06:41:12.000 220 33369.09 432.69 2302.72 30.51 2012-08-07 06:41:13.000 220 33369.12 432.69 2302.64 30.51 2012-08-07 06:41:14.000 220 33369.03 432.67 2302.66 30.51 2012-08-07 06:41:15.000 220 33369.07 432.71 2302.65 30.51 2012-08-07 06:41:16.000 220 33369.12 432.68 2302.76 30.51 2012-08-07 06:41:17.000 220 33369.18 432.69 2302.64 30.51 2012-08-07 06:41:18.000 220 33369.00 432.68 2302.70 30.51 2012-08-07 06:41:19.000 220 33369.05 432.68 2302.66 30.51 2012-08-07 06:41:20.000 220 33369.04 432.66 2302.66 30.51 2012-08-07 06:41:21.000 220 33369.00 432.64 2302.70 30.51 2012-08-07 06:41:22.000 220 33369.01 432.67 2302.65 30.51 2012-08-07 06:41:23.000 220 33369.03 432.68 2302.67 30.51 2012-08-07 06:41:24.000 220 33368.88 432.64 2302.62 30.51 2012-08-07 06:41:25.000 220 33369.00 432.69 2302.57 30.51 2012-08-07 06:41:26.000 220 33368.93 432.66 2302.67 30.51 2012-08-07 06:41:27.000 220 33368.91 432.66 2302.70 30.51 2012-08-07 06:41:28.000 220 33368.89 432.69 2302.63 30.51 2012-08-07 06:41:29.000 220 33368.82 432.66 2302.73 30.51 2012-08-07 06:41:30.000 220 33369.00 432.67 2302.71 30.51 2012-08-07 06:41:31.000 220 33368.91 432.66 2302.61 30.51 2012-08-07 06:41:32.000 220 33368.84 432.62 2302.59 30.51 2012-08-07 06:41:33.000 220 33368.88 432.65 2302.59 30.51 2012-08-07 06:41:34.000 220 33368.93 432.65 2302.67 30.51 2012-08-07 06:41:35.000 220 33368.82 432.66 2302.65 30.51 2012-08-07 06:41:36.000 220 33368.87 432.67 2302.65 30.51 2012-08-07 06:41:36.000 220 33368.87 432.71 2302.71 30.51 2012-08-07 06:41:38.000 220 33368.88 432.68 2302.69 30.51 2012-08-07 06:41:39.000 220 33368.87 432.67 2302.66 30.51 2012-08-07 06:41:40.000 220 33368.84 432.64 2302.73 30.51 2012-08-07 06:41:41.000 220 33368.87 432.65 2302.72 30.51 2012-08-07 06:41:42.000 220 33368.90 432.66 2302.66 30.51 2012-08-07 06:41:43.000 220 33368.97 432.72 2302.61 30.51 2012-08-07 06:41:44.000 220 33368.81 432.70 2302.58 30.51 2012-08-07 06:41:45.000 220 33368.94 432.66 2302.66 30.51 2012-08-07 06:41:46.000 220 33368.88 432.71 2302.63 30.51 2012-08-07 06:41:47.000 220 33368.85 432.71 2302.65 30.51 2012-08-07 06:41:48.000 220 33368.99 432.68 2302.68 30.51 2012-08-07 06:41:49.000 220 33368.88 432.66 2302.67 30.51 2012-08-07 06:41:49.000 220 33368.90 432.65 2302.69 30.51 2012-08-07 06:41:51.000 220 33368.96 432.70 2302.71 30.51 2012-08-07 06:41:52.000 220 33368.85 432.71 2302.69 30.51 2012-08-07 06:41:53.000 220 33368.88 432.66 2302.72 30.51 2012-08-07 06:41:54.000 220 33368.84 432.67 2302.69 30.51 2012-08-07 06:41:55.000 220 33368.90 432.70 2302.59 30.51 2012-08-07 06:41:56.000 220 33368.87 432.68 2302.63 30.51 2012-08-07 06:41:57.000 220 33368.88 432.73 2302.66 30.51 2012-08-07 06:41:58.000 220 33368.86 432.70 2302.71 30.51 2012-08-07 06:41:59.000 220 33368.90 432.73 2302.75 30.51 2012-08-07 06:42:00.000 220 33368.73 432.69 2302.65 30.51 2012-08-07 06:42:01.000 220 33368.81 432.70 2302.67 30.51 2012-08-07 06:42:02.000 220 33368.76 432.70 2302.69 30.51 2012-08-07 06:42:03.000 220 33368.81 432.73 2302.66 30.51 2012-08-07 06:42:04.000 220 33368.78 432.67 2302.66 30.51 2012-08-07 06:42:05.000 220 33368.81 432.74 2302.72 30.51 2012-08-07 06:42:06.000 220 33368.77 432.75 2302.65 30.51 2012-08-07 06:42:07.000 220 33368.74 432.73 2302.72 30.51 2012-08-07 06:42:08.000 220 33368.72 432.74 2302.68 30.51 2012-08-07 06:42:09.000 220 33368.78 432.77 2302.68 30.51 2012-08-07 06:42:10.000 220 33368.71 432.75 2302.66 30.51 2012-08-07 06:42:11.000 220 33368.69 432.73 2302.65 30.51 2012-08-07 06:42:12.000 220 33368.73 432.74 2302.62 30.51 2012-08-07 06:42:13.000 220 33368.65 432.76 2302.66 30.51 2012-08-07 06:42:14.000 220 33368.62 432.76 2302.69 30.51 2012-08-07 06:42:15.000 220 33368.74 432.75 2302.60 30.51 2012-08-07 06:42:16.000 220 33368.68 432.78 2302.70 30.51 2012-08-07 06:42:17.000 220 33368.69 432.77 2302.69 30.51 2012-08-07 06:42:18.000 220 33368.60 432.79 2302.69 30.51 2012-08-07 06:42:19.000 220 33368.63 432.82 2302.68 30.51 2012-08-07 06:42:20.000 220 33368.64 432.79 2302.67 30.51 2012-08-07 06:42:21.000 220 33368.72 432.82 2302.72 30.51 2012-08-07 06:42:22.000 220 33368.65 432.81 2302.66 30.51 2012-08-07 06:42:23.000 220 33368.56 432.74 2302.70 30.51 2012-08-07 06:42:24.000 220 33368.61 432.81 2302.66 30.51 2012-08-07 06:42:25.000 220 33368.60 432.78 2302.69 30.51 2012-08-07 06:42:26.000 220 33368.59 432.79 2302.68 30.51 2012-08-07 06:42:27.000 220 33368.64 432.82 2302.70 30.51 2012-08-07 06:42:28.000 220 33368.68 432.78 2302.74 30.51 2012-08-07 06:42:29.000 220 33368.59 432.82 2302.68 30.51 2012-08-07 06:42:30.000 220 33368.54 432.87 2302.66 30.51 2012-08-07 06:42:30.000 220 33368.68 432.84 2302.67 30.51 2012-08-07 06:42:32.000 220 33368.57 432.81 2302.68 30.51 2012-08-07 06:42:33.000 220 33368.59 432.81 2302.69 30.51 2012-08-07 06:42:34.000 220 33368.61 432.84 2302.72 30.51 2012-08-07 06:42:35.000 220 33368.66 432.84 2302.75 30.51 2012-08-07 06:42:36.000 220 33368.58 432.85 2302.69 30.51 2012-08-07 06:42:37.000 220 33368.58 432.86 2302.72 30.51 2012-08-07 06:42:38.000 220 33368.53 432.87 2302.74 30.51 2012-08-07 06:42:39.000 220 33368.53 432.86 2302.76 30.51 2012-08-07 06:42:40.000 220 33368.55 432.87 2302.74 30.51 2012-08-07 06:42:41.000 220 33368.46 432.83 2302.74 30.51 2012-08-07 06:42:42.000 220 33368.53 432.89 2302.60 30.51 2012-08-07 06:42:43.000 220 33368.54 432.83 2302.60 30.51 2012-08-07 06:42:43.000 220 33368.49 432.85 2302.66 30.51 2012-08-07 06:42:45.000 220 33368.52 432.86 2302.75 30.51 2012-08-07 06:42:46.000 220 33368.44 432.86 2302.72 30.51 2012-08-07 06:42:47.000 220 33368.44 432.86 2302.78 30.51 2012-08-07 06:42:48.000 220 33368.46 432.92 2302.78 30.51 2012-08-07 06:42:49.000 220 33368.42 432.91 2302.71 30.51 2012-08-07 06:42:50.000 220 33368.44 432.87 2302.75 30.51 2012-08-07 06:42:51.000 220 33368.38 432.84 2302.71 30.51 2012-08-07 06:42:52.000 220 33368.39 432.88 2302.79 30.51 2012-08-07 06:42:53.000 220 33368.51 432.89 2302.76 30.51 2012-08-07 06:42:54.000 220 33368.33 432.85 2302.71 30.51 2012-08-07 06:42:55.000 220 33368.32 432.86 2302.75 30.51 2012-08-07 06:42:56.000 220 33368.32 432.88 2302.73 30.51 2012-08-07 06:42:57.000 220 33368.39 432.88 2302.76 30.51 2012-08-07 06:42:58.000 220 33368.28 432.88 2302.87 30.51 2012-08-07 06:42:59.000 220 33368.28 432.88 2302.84 30.51 2012-08-07 06:43:00.000 220 33368.28 432.88 2302.84 30.51 2012-08-07 06:43:01.000 220 33368.29 432.91 2302.80 30.51 2012-08-07 06:43:02.000 220 33368.29 432.91 2302.82 30.51 2012-08-07 06:43:03.000 220 33368.20 432.92 2302.82 30.51 2012-08-07 06:43:04.000 220 33368.21 432.94 2302.83 30.51 2012-08-07 06:43:05.000 220 33368.23 432.87 2302.76 30.51 2012-08-07 06:43:06.000 220 33368.27 432.91 2302.83 30.51 2012-08-07 06:43:07.000 220 33368.20 432.92 2302.81 30.51 2012-08-07 06:43:08.000 220 33368.19 432.90 2302.80 30.51 2012-08-07 06:43:09.000 220 33368.18 432.90 2302.86 30.51 2012-08-07 06:43:10.000 220 33368.25 432.92 2302.83 30.51 2012-08-07 06:43:11.000 220 33368.28 432.90 2302.88 30.51 2012-08-07 06:43:12.000 220 33368.19 432.93 2302.86 30.51 2012-08-07 06:43:13.000 220 33368.25 432.94 2302.82 30.51 2012-08-07 06:43:14.000 220 33368.14 432.92 2302.84 30.51 2012-08-07 06:43:15.000 220 33368.16 432.94 2302.71 30.51 2012-08-07 06:43:16.000 220 33368.17 432.93 2302.86 30.51 2012-08-07 06:43:17.000 220 33368.21 432.92 2302.77 30.51 2012-08-07 06:43:18.000 220 33368.06 432.96 2302.85 30.51 2012-08-07 06:43:19.000 220 33368.23 432.93 2302.76 30.51 2012-08-07 06:43:20.000 220 33368.11 432.93 2302.75 30.51 2012-08-07 06:43:21.000 220 33368.13 432.95 2302.82 30.51 2012-08-07 06:43:22.000 220 33368.20 432.95 2302.84 30.51 2012-08-07 06:43:23.000 220 33368.19 432.94 2302.86 30.51 2012-08-07 06:43:24.000 220 33368.16 432.91 2302.83 30.51 2012-08-07 06:43:24.000 220 33368.20 432.97 2302.82 30.51 2012-08-07 06:43:26.000 220 33368.12 432.96 2302.82 30.51 2012-08-07 06:43:27.000 220 33368.25 432.93 2302.87 30.51 2012-08-07 06:43:28.000 220 33368.22 432.99 2302.88 30.51 2012-08-07 06:43:29.000 220 33368.20 432.96 2302.82 30.51 2012-08-07 06:43:30.000 220 33368.23 432.99 2302.86 30.51 2012-08-07 06:43:31.000 220 33368.21 432.96 2302.82 30.51 2012-08-07 06:43:32.000 220 33368.27 432.97 2302.84 30.51 2012-08-07 06:43:33.000 220 33368.17 432.99 2302.85 30.51 2012-08-07 06:43:34.000 220 33368.17 433.03 2302.81 30.51 2012-08-07 06:43:35.000 220 33368.28 433.01 2302.77 30.51 2012-08-07 06:43:36.000 220 33368.11 432.98 2302.85 30.51 2012-08-07 06:43:37.000 220 33368.17 433.02 2302.80 30.51 2012-08-07 06:43:37.000 220 33368.11 433.00 2302.80 30.51 2012-08-07 06:43:39.000 220 33368.17 432.99 2302.82 30.51 2012-08-07 06:43:40.000 220 33368.12 433.04 2302.87 30.51 2012-08-07 06:43:41.000 220 33368.13 433.00 2302.81 30.51 2012-08-07 06:43:42.000 220 33368.13 433.01 2302.80 30.51 2012-08-07 06:43:43.000 220 33368.12 433.06 2302.84 30.51 2012-08-07 06:43:44.000 220 33368.13 433.03 2302.85 30.51 2012-08-07 06:43:45.000 220 33368.19 433.07 2302.80 30.51 2012-08-07 06:43:46.000 220 33368.11 433.03 2302.82 30.51 2012-08-07 06:43:47.000 220 33368.17 433.08 2302.84 30.51 2012-08-07 06:43:48.000 220 33368.18 433.07 2302.79 30.51 2012-08-07 06:43:49.000 220 33368.18 433.06 2302.78 30.51 2012-08-07 06:43:50.000 220 33368.06 433.05 2302.82 30.51 2012-08-07 06:43:51.000 220 33368.14 433.08 2302.80 30.51 2012-08-07 06:43:52.000 220 33368.25 433.10 2302.81 30.51 2012-08-07 06:43:53.000 220 33368.20 433.06 2302.81 30.51 2012-08-07 06:43:54.000 220 33368.13 433.08 2302.85 30.51 2012-08-07 06:43:55.000 220 33368.15 433.09 2302.81 30.51 2012-08-07 06:43:56.000 220 33368.13 433.07 2302.86 30.51 2012-08-07 06:43:57.000 220 33368.10 433.04 2302.80 30.51 2012-08-07 06:43:58.000 220 33368.03 433.07 2302.78 30.51 2012-08-07 06:43:59.000 220 33368.17 433.09 2302.81 30.51 2012-08-07 06:44:00.000 220 33368.10 433.07 2302.86 30.51 2012-08-07 06:44:01.000 220 33368.07 433.10 2302.76 30.51 2012-08-07 06:44:02.000 220 33368.09 433.09 2302.78 30.51 2012-08-07 06:44:03.000 220 33368.17 433.09 2302.83 30.51 2012-08-07 06:44:04.000 220 33368.13 433.09 2302.88 30.51 2012-08-07 06:44:05.000 220 33368.08 433.12 2302.86 30.51 2012-08-07 06:44:06.000 220 33368.16 433.07 2302.84 30.51 2012-08-07 06:44:07.000 220 33368.01 433.11 2302.81 30.51 2012-08-07 06:44:08.000 220 33368.06 433.10 2302.76 30.51 2012-08-07 06:44:09.000 220 33368.07 433.10 2302.86 30.51 2012-08-07 06:44:10.000 220 33368.10 433.08 2302.75 30.51 2012-08-07 06:44:11.000 220 33368.10 433.07 2302.80 30.51 2012-08-07 06:44:12.000 220 33368.09 433.08 2302.81 30.51 2012-08-07 06:44:13.000 220 33367.95 433.11 2302.75 30.51 2012-08-07 06:44:14.000 220 33368.01 433.10 2302.79 30.51 2012-08-07 06:44:15.000 220 33368.03 433.12 2302.78 30.51 2012-08-07 06:44:16.000 220 33368.10 433.13 2302.87 30.51 2012-08-07 06:44:17.000 220 33368.05 433.10 2302.84 30.51 2012-08-07 06:44:18.000 220 33368.11 433.15 2302.74 30.51 2012-08-07 06:44:18.000 220 33368.07 433.11 2302.81 30.51 2012-08-07 06:44:20.000 220 33368.02 433.10 2302.81 30.51 2012-08-07 06:44:21.000 220 33368.03 433.16 2302.81 30.51 2012-08-07 06:44:22.000 220 33367.94 433.14 2302.82 30.51 2012-08-07 06:44:23.000 220 33368.07 433.12 2302.80 30.51 2012-08-07 06:44:24.000 220 33368.04 433.15 2302.76 30.51 2012-08-07 06:44:25.000 220 33367.97 433.14 2302.79 30.51 2012-08-07 06:44:26.000 220 33367.98 433.12 2302.75 30.51 2012-08-07 06:44:27.000 220 33368.04 433.17 2302.74 30.51 2012-08-07 06:44:28.000 220 33368.11 433.15 2302.92 30.51 2012-08-07 06:44:29.000 220 33368.03 433.11 2302.84 30.51 2012-08-07 06:44:30.000 220 33367.99 433.13 2302.79 30.51 2012-08-07 06:44:31.000 220 33368.03 433.18 2302.79 30.51 2012-08-07 06:44:31.000 220 33368.00 433.17 2302.83 30.51 2012-08-07 06:44:33.000 220 33368.00 433.11 2302.80 30.51 2012-08-07 06:44:34.000 220 33368.09 433.14 2302.82 30.51 2012-08-07 06:44:35.000 220 33368.01 433.13 2302.69 30.51 2012-08-07 06:44:36.000 220 33368.01 433.08 2302.78 30.51 2012-08-07 06:44:37.000 220 33367.96 433.18 2302.79 30.51 2012-08-07 06:44:38.000 220 33367.96 433.18 2302.80 30.51 2012-08-07 06:44:39.000 220 33368.00 433.10 2302.75 30.51 2012-08-07 06:44:40.000 220 33368.04 433.18 2302.77 30.51 2012-08-07 06:44:41.000 220 33367.98 433.16 2302.75 30.51 2012-08-07 06:44:42.000 220 33368.04 433.18 2302.75 30.51 2012-08-07 06:44:43.000 220 33367.94 433.15 2302.74 30.51 2012-08-07 06:44:44.000 220 33368.00 433.17 2302.69 30.51 2012-08-07 06:44:45.000 220 33368.04 433.14 2302.72 30.51 2012-08-07 06:44:46.000 220 33368.06 433.16 2302.70 30.51 2012-08-07 06:44:47.000 220 33368.01 433.17 2302.68 30.51 2012-08-07 06:44:48.000 220 33367.97 433.18 2302.68 30.51 2012-08-07 06:44:49.000 220 33367.98 433.15 2302.83 30.51 2012-08-07 06:44:50.000 220 33368.01 433.15 2302.78 30.51 2012-08-07 06:44:51.000 220 33368.02 433.14 2302.69 30.51 2012-08-07 06:44:52.000 220 33368.08 433.15 2302.81 30.51 2012-08-07 06:44:53.000 220 33368.04 433.16 2302.60 30.51 2012-08-07 06:44:54.000 220 33368.06 433.17 2302.69 30.51 2012-08-07 06:44:55.000 220 33368.06 433.21 2302.69 30.51 2012-08-07 06:44:56.000 220 33368.02 433.17 2302.69 30.51 2012-08-07 06:44:57.000 220 33367.99 433.18 2302.76 30.51 2012-08-07 06:44:58.000 220 33368.03 433.14 2302.69 30.51 2012-08-07 06:44:59.000 220 33367.98 433.19 2302.68 30.51 2012-08-07 06:45:00.000 220 33367.95 433.17 2302.65 30.51 2012-08-07 06:45:01.000 220 33368.08 433.14 2302.74 30.51 2012-08-07 06:45:02.000 220 33367.98 433.17 2302.71 30.51 2012-08-07 06:45:03.000 220 33367.98 433.19 2302.74 30.51 2012-08-07 06:45:04.000 220 33367.96 433.20 2302.68 30.51 2012-08-07 06:45:05.000 220 33368.02 433.15 2302.73 30.51 2012-08-07 06:45:06.000 220 33367.94 433.15 2302.69 30.51 2012-08-07 06:45:07.000 220 33367.98 433.17 2302.79 30.51 2012-08-07 06:45:08.000 220 33367.89 433.16 2302.72 30.51 2012-08-07 06:45:09.000 220 33368.03 433.14 2302.71 30.51 2012-08-07 06:45:10.000 220 33368.00 433.12 2302.72 30.51 2012-08-07 06:45:11.000 220 33367.98 433.18 2302.72 30.51 2012-08-07 06:45:12.000 220 33368.03 433.17 2302.68 30.51 2012-08-07 06:45:12.000 220 33367.94 433.15 2302.70 30.51 2012-08-07 06:45:14.000 220 33368.04 433.15 2302.72 30.51 2012-08-07 06:45:15.000 220 33367.99 433.15 2302.55 30.51 2012-08-07 06:45:16.000 220 33367.98 433.18 2302.76 30.51 2012-08-07 06:45:17.000 220 33367.95 433.15 2302.68 30.51 2012-08-07 06:45:18.000 220 33368.08 433.18 2302.74 30.51 2012-08-07 06:45:19.000 220 33367.96 433.19 2302.64 30.51 2012-08-07 06:45:20.000 220 33367.95 433.15 2302.71 30.51 2012-08-07 06:45:21.000 220 33367.91 433.16 2302.77 30.51 2012-08-07 06:45:22.000 220 33367.96 433.18 2302.62 30.51 2012-08-07 06:45:23.000 220 33368.02 433.15 2302.65 30.51 2012-08-07 06:45:24.000 220 33367.89 433.17 2302.72 30.51 2012-08-07 06:45:25.000 220 33368.01 433.12 2302.70 30.51 2012-08-07 06:45:25.000 220 33367.98 433.18 2302.74 30.51 2012-08-07 06:45:27.000 220 33367.97 433.15 2302.69 30.51 2012-08-07 06:45:28.000 220 33368.04 433.18 2302.69 30.51 2012-08-07 06:45:29.000 220 33367.91 433.14 2302.68 30.51 2012-08-07 06:45:30.000 220 33368.01 433.19 2302.72 30.51 2012-08-07 06:45:31.000 220 33367.98 433.18 2302.74 30.51 2012-08-07 06:45:32.000 220 33367.95 433.16 2302.71 30.51 2012-08-07 06:45:33.000 220 33368.00 433.21 2302.62 30.51 2012-08-07 06:45:34.000 220 33367.95 433.15 2302.65 30.51 2012-08-07 06:45:35.000 220 33367.91 433.19 2302.76 30.51 2012-08-07 06:45:36.000 220 33367.91 433.18 2302.66 30.51 2012-08-07 06:45:37.000 220 33368.02 433.22 2302.62 30.51 2012-08-07 06:45:38.000 220 33367.95 433.23 2302.71 30.51 2012-08-07 06:45:39.000 220 33367.94 433.17 2302.58 30.51 2012-08-07 06:45:40.000 220 33368.00 433.21 2302.68 30.51 2012-08-07 06:45:41.000 220 33367.94 433.17 2302.63 30.51 2012-08-07 06:45:42.000 220 33367.92 433.21 2302.71 30.51 2012-08-07 06:45:43.000 220 33367.91 433.21 2302.61 30.51 2012-08-07 06:45:44.000 220 33367.95 433.19 2302.59 30.51 2012-08-07 06:45:45.000 220 33367.97 433.21 2302.53 30.51 2012-08-07 06:45:46.000 220 33367.93 433.21 2302.64 30.51 2012-08-07 06:45:47.000 220 33367.98 433.20 2302.57 30.51 2012-08-07 06:45:48.000 220 33367.92 433.21 2302.57 30.51 2012-08-07 06:45:49.000 220 33367.90 433.21 2302.65 30.51 2012-08-07 06:45:50.000 220 33367.88 433.20 2302.65 30.51 2012-08-07 06:45:51.000 220 33367.92 433.16 2302.61 30.51 2012-08-07 06:45:52.000 220 33368.00 433.17 2302.55 30.51 2012-08-07 06:45:53.000 220 33367.98 433.19 2302.67 30.51 2012-08-07 06:45:54.000 220 33367.80 433.23 2302.63 30.51 2012-08-07 06:45:55.000 220 33367.94 433.22 2302.58 30.51 2012-08-07 06:45:56.000 220 33367.86 433.23 2302.58 30.51 2012-08-07 06:45:57.000 220 33367.88 433.20 2302.59 30.51 2012-08-07 06:45:58.000 220 33367.90 433.23 2302.63 30.51 2012-08-07 06:45:59.000 220 33367.86 433.19 2302.66 30.51 2012-08-07 06:46:00.000 220 33367.97 433.16 2302.70 30.51 2012-08-07 06:46:01.000 220 33367.84 433.21 2302.59 30.51 2012-08-07 06:46:02.000 220 33367.93 433.21 2302.55 30.51 2012-08-07 06:46:03.000 220 33367.89 433.21 2302.56 30.51 2012-08-07 06:46:04.000 220 33367.90 433.23 2302.57 30.51 2012-08-07 06:46:05.000 220 33367.93 433.15 2302.55 30.51 2012-08-07 06:46:06.000 220 33367.90 433.23 2302.60 30.51 2012-08-07 06:46:06.000 220 33367.95 433.27 2302.63 30.51 2012-08-07 06:46:08.000 220 33367.90 433.25 2302.60 30.51 2012-08-07 06:46:09.000 220 33367.80 433.20 2302.56 30.51 2012-08-07 06:46:10.000 220 33367.86 433.26 2302.53 30.51 2012-08-07 06:46:11.000 220 33367.84 433.25 2302.63 30.51 2012-08-07 06:46:12.000 220 33367.89 433.21 2302.59 30.51 2012-08-07 06:46:13.000 220 33367.86 433.26 2302.65 30.51 2012-08-07 06:46:14.000 220 33367.88 433.25 2302.62 30.51 2012-08-07 06:46:15.000 220 33367.92 433.25 2302.59 30.51 2012-08-07 06:46:16.000 220 33367.90 433.29 2302.69 30.51 2012-08-07 06:46:17.000 220 33367.87 433.23 2302.47 30.51 2012-08-07 06:46:18.000 220 33367.85 433.27 2302.56 30.51 2012-08-07 06:46:19.000 220 33367.94 433.25 2302.58 30.51 2012-08-07 06:46:19.000 220 33367.83 433.24 2302.56 30.51 2012-08-07 06:46:21.000 220 33367.90 433.30 2302.68 30.51 2012-08-07 06:46:22.000 220 33367.87 433.26 2302.64 30.51 2012-08-07 06:46:23.000 220 33367.88 433.27 2302.57 30.51 2012-08-07 06:46:24.000 220 33367.86 433.26 2302.55 30.51 2012-08-07 06:46:25.000 220 33367.84 433.30 2302.59 30.51 2012-08-07 06:46:26.000 220 33367.86 433.27 2302.60 30.51 2012-08-07 06:46:27.000 220 33367.88 433.30 2302.60 30.51 2012-08-07 06:46:28.000 220 33367.88 433.29 2302.60 30.51 2012-08-07 06:46:29.000 220 33367.94 433.26 2302.60 30.51 2012-08-07 06:46:30.000 220 33367.83 433.34 2302.57 30.51 2012-08-07 06:46:31.000 220 33367.83 433.28 2302.57 30.51 2012-08-07 06:46:32.000 220 33367.75 433.28 2302.62 30.51 2012-08-07 06:46:33.000 220 33367.82 433.29 2302.59 30.51 2012-08-07 06:46:34.000 220 33367.94 433.33 2302.60 30.51 2012-08-07 06:46:35.000 220 33367.89 433.30 2302.52 30.51 2012-08-07 06:46:36.000 220 33367.84 433.36 2302.57 30.51 2012-08-07 06:46:37.000 220 33367.83 433.37 2302.57 30.51 2012-08-07 06:46:38.000 220 33367.82 433.38 2302.49 30.51 2012-08-07 06:46:39.000 220 33367.88 433.36 2302.61 30.51 2012-08-07 06:46:40.000 220 33367.92 433.32 2302.53 30.51 2012-08-07 06:46:41.000 220 33367.88 433.36 2302.60 30.51 2012-08-07 06:46:42.000 220 33367.81 433.35 2302.60 30.51 2012-08-07 06:46:43.000 220 33367.92 433.37 2302.49 30.51 2012-08-07 06:46:44.000 220 33367.92 433.32 2302.58 30.51 2012-08-07 06:46:45.000 220 33367.92 433.34 2302.61 30.51 2012-08-07 06:46:46.000 220 33367.95 433.40 2302.56 30.51 2012-08-07 06:46:47.000 220 33367.86 433.37 2302.57 30.51 2012-08-07 06:46:48.000 220 33368.00 433.37 2302.59 30.51 2012-08-07 06:46:49.000 220 33368.00 433.44 2302.53 30.51 2012-08-07 06:46:50.000 220 33367.96 433.42 2302.57 30.51 2012-08-07 06:46:51.000 220 33367.95 433.41 2302.57 30.51 2012-08-07 06:46:52.000 220 33367.94 433.44 2302.56 30.51 2012-08-07 06:46:53.000 220 33367.97 433.34 2302.51 30.51 2012-08-07 06:46:54.000 220 33367.91 433.37 2302.57 30.51 2012-08-07 06:46:55.000 220 33368.04 433.42 2302.56 30.51 2012-08-07 06:46:56.000 220 33367.95 433.40 2302.48 30.51 2012-08-07 06:46:57.000 220 33368.01 433.44 2302.46 30.51 2012-08-07 06:46:58.000 220 33368.07 433.41 2302.48 30.51 2012-08-07 06:46:59.000 220 33368.06 433.42 2302.54 30.51 2012-08-07 06:47:00.000 220 33368.03 433.43 2302.44 30.51 2012-08-07 06:47:00.000 220 33368.04 433.46 2302.55 30.51 2012-08-07 06:47:02.000 220 33367.96 433.46 2302.47 30.51 2012-08-07 06:47:03.000 220 33367.97 433.47 2302.49 30.51 2012-08-07 06:47:04.000 220 33367.93 433.45 2302.56 30.51 2012-08-07 06:47:05.000 220 33367.91 433.46 2302.40 30.51 2012-08-07 06:47:06.000 220 33368.01 433.45 2302.47 30.51 2012-08-07 06:47:07.000 220 33368.01 433.43 2302.53 30.51 2012-08-07 06:47:08.000 220 33367.97 433.47 2302.47 30.51 2012-08-07 06:47:09.000 220 33368.00 433.50 2302.49 30.51 2012-08-07 06:47:10.000 220 33368.04 433.48 2302.51 30.51 2012-08-07 06:47:11.000 220 33367.98 433.52 2302.45 30.51 2012-08-07 06:47:12.000 220 33368.01 433.48 2302.42 30.51 2012-08-07 06:47:13.000 220 33368.06 433.53 2302.53 30.51 2012-08-07 06:47:13.000 220 33368.01 433.51 2302.42 30.51 2012-08-07 06:47:15.000 220 33368.00 433.55 2302.47 30.51 2012-08-07 06:47:16.000 220 33367.95 433.50 2302.46 30.51 2012-08-07 06:47:17.000 220 33368.00 433.51 2302.51 30.51 2012-08-07 06:47:18.000 220 33367.98 433.54 2302.47 30.51 2012-08-07 06:47:19.000 220 33368.01 433.52 2302.42 30.51 2012-08-07 06:47:20.000 220 33367.97 433.51 2302.38 30.51 2012-08-07 06:47:21.000 220 33367.98 433.56 2302.53 30.51 2012-08-07 06:47:22.000 220 33368.01 433.51 2302.43 30.51 2012-08-07 06:47:23.000 220 33368.06 433.55 2302.43 30.51 2012-08-07 06:47:24.000 220 33367.86 433.57 2302.43 30.51 2012-08-07 06:47:25.000 220 33367.91 433.54 2302.39 30.51 2012-08-07 06:47:26.000 220 33367.85 433.54 2302.36 30.51 2012-08-07 06:47:27.000 220 33367.94 433.56 2302.43 30.51 2012-08-07 06:47:28.000 220 33367.95 433.57 2302.41 30.51 2012-08-07 06:47:29.000 220 33367.89 433.54 2302.38 30.51 2012-08-07 06:47:30.000 220 33367.91 433.57 2302.44 30.51 2012-08-07 06:47:31.000 220 33368.01 433.59 2302.49 30.51 2012-08-07 06:47:32.000 220 33368.03 433.59 2302.47 30.51 2012-08-07 06:47:33.000 220 33367.86 433.58 2302.44 30.51 2012-08-07 06:47:34.000 220 33367.90 433.55 2302.44 30.51 2012-08-07 06:47:35.000 220 33367.91 433.57 2302.48 30.51 2012-08-07 06:47:36.000 220 33367.88 433.59 2302.40 30.51 2012-08-07 06:47:37.000 220 33367.87 433.55 2302.42 30.51 2012-08-07 06:47:38.000 220 33367.85 433.55 2302.38 30.51 2012-08-07 06:47:39.000 220 33367.88 433.61 2302.37 30.51 2012-08-07 06:47:40.000 220 33367.94 433.58 2302.47 30.51 2012-08-07 06:47:41.000 220 33367.94 433.60 2302.53 30.51 2012-08-07 06:47:42.000 220 33367.82 433.58 2302.41 30.51 2012-08-07 06:47:43.000 220 33367.91 433.59 2302.47 30.51 2012-08-07 06:47:44.000 220 33367.86 433.62 2302.44 30.51 2012-08-07 06:47:45.000 220 33367.91 433.61 2302.52 30.51 2012-08-07 06:47:46.000 220 33367.87 433.61 2302.37 30.51 2012-08-07 06:47:47.000 220 33367.85 433.59 2302.41 30.51 2012-08-07 06:47:48.000 220 33367.86 433.57 2302.41 30.51 2012-08-07 06:47:49.000 220 33367.94 433.61 2302.44 30.51 2012-08-07 06:47:50.000 220 33367.81 433.62 2302.47 30.51 2012-08-07 06:47:51.000 220 33367.81 433.60 2302.50 30.51 2012-08-07 06:47:52.000 220 33367.85 433.65 2302.48 30.51 2012-08-07 06:47:53.000 220 33367.84 433.63 2302.47 30.51 2012-08-07 06:47:54.000 220 33367.84 433.62 2302.39 30.51 2012-08-07 06:47:54.000 220 33367.82 433.64 2302.46 30.51 2012-08-07 06:47:56.000 220 33367.76 433.62 2302.50 30.51 2012-08-07 06:47:57.000 220 33367.76 433.66 2302.43 30.51 2012-08-07 06:47:58.000 220 33367.75 433.62 2302.44 30.51 2012-08-07 06:47:59.000 220 33367.87 433.61 2302.38 30.51 2012-08-07 06:48:00.000 220 33367.76 433.63 2302.43 30.51 2012-08-07 06:48:01.000 220 33367.79 433.64 2302.48 30.51 2012-08-07 06:48:02.000 220 33367.89 433.63 2302.44 30.51 2012-08-07 06:48:03.000 220 33367.85 433.59 2302.37 30.51 2012-08-07 06:48:04.000 220 33367.80 433.61 2302.47 30.51 2012-08-07 06:48:05.000 220 33367.82 433.61 2302.51 30.51 2012-08-07 06:48:06.000 220 33367.82 433.62 2302.45 30.51 2012-08-07 06:48:07.000 220 33367.71 433.63 2302.41 30.51 2012-08-07 06:48:07.000 220 33367.69 433.60 2302.43 30.51 2012-08-07 06:48:09.000 220 33367.82 433.60 2302.42 30.51 2012-08-07 06:48:10.000 220 33367.77 433.64 2302.38 30.51 2012-08-07 06:48:11.000 220 33367.81 433.62 2302.35 30.51 2012-08-07 06:48:12.000 220 33367.80 433.58 2302.43 30.51 2012-08-07 06:48:13.000 220 33367.79 433.61 2302.47 30.51 2012-08-07 06:48:14.000 220 33367.74 433.62 2302.41 30.51 2012-08-07 06:48:15.000 220 33367.72 433.62 2302.44 30.51 2012-08-07 06:48:16.000 220 33367.80 433.60 2302.47 30.51 2012-08-07 06:48:17.000 220 33367.75 433.63 2302.45 30.51 2012-08-07 06:48:18.000 220 33367.91 433.64 2302.45 30.51 2012-08-07 06:48:19.000 220 33367.76 433.66 2302.38 30.51 2012-08-07 06:48:20.000 220 33367.79 433.63 2302.37 30.51 2012-08-07 06:48:21.000 220 33367.78 433.61 2302.42 30.51 2012-08-07 06:48:22.000 220 33367.75 433.63 2302.43 30.51 2012-08-07 06:48:23.000 220 33367.74 433.60 2302.41 30.51 2012-08-07 06:48:24.000 220 33367.75 433.65 2302.37 30.51 2012-08-07 06:48:25.000 220 33367.73 433.61 2302.44 30.51 2012-08-07 06:48:26.000 220 33367.75 433.60 2302.45 30.51 2012-08-07 06:48:27.000 220 33367.77 433.62 2302.43 30.51 2012-08-07 06:48:28.000 220 33367.73 433.61 2302.43 30.51 2012-08-07 06:48:29.000 220 33367.76 433.62 2302.36 30.51 2012-08-07 06:48:30.000 220 33367.70 433.62 2302.45 30.51 2012-08-07 06:48:31.000 220 33367.78 433.62 2302.39 30.51 2012-08-07 06:48:32.000 220 33367.70 433.60 2302.40 30.51 2012-08-07 06:48:33.000 220 33367.78 433.63 2302.43 30.51 2012-08-07 06:48:34.000 220 33367.71 433.62 2302.39 30.51 2012-08-07 06:48:35.000 220 33367.70 433.54 2302.39 30.51 2012-08-07 06:48:36.000 220 33367.75 433.63 2302.38 30.51 2012-08-07 06:48:37.000 220 33367.73 433.66 2302.37 30.51 2012-08-07 06:48:38.000 220 33367.64 433.62 2302.38 30.51 2012-08-07 06:48:39.000 220 33367.76 433.60 2302.37 30.51 2012-08-07 06:48:40.000 220 33367.80 433.64 2302.37 30.51 2012-08-07 06:48:41.000 220 33367.72 433.61 2302.34 30.51 2012-08-07 06:48:42.000 220 33367.71 433.61 2302.39 30.51 2012-08-07 06:48:43.000 220 33367.64 433.60 2302.36 30.51 2012-08-07 06:48:44.000 220 33367.64 433.61 2302.40 30.51 2012-08-07 06:48:45.000 220 33367.70 433.63 2302.40 30.51 2012-08-07 06:48:46.000 220 33367.72 433.65 2302.44 30.51 2012-08-07 06:48:47.000 220 33367.69 433.62 2302.44 30.51 2012-08-07 06:48:48.000 220 33367.83 433.63 2302.45 30.51 2012-08-07 06:48:48.000 220 33367.59 433.65 2302.34 30.51 2012-08-07 06:48:50.000 220 33367.63 433.61 2302.34 30.51 2012-08-07 06:48:51.000 220 33367.64 433.61 2302.34 30.51 2012-08-07 06:48:52.000 220 33367.69 433.61 2302.31 30.51 2012-08-07 06:48:53.000 220 33367.60 433.66 2302.36 30.51 2012-08-07 06:48:54.000 220 33367.64 433.62 2302.43 30.51 2012-08-07 06:48:55.000 220 33367.60 433.58 2302.29 30.51 2012-08-07 06:48:56.000 220 33367.53 433.61 2302.34 30.51 2012-08-07 06:48:57.000 220 33367.56 433.64 2302.31 30.51 2012-08-07 06:48:58.000 220 33367.57 433.60 2302.35 30.51 2012-08-07 06:48:59.000 220 33367.58 433.61 2302.32 30.51 2012-08-07 06:49:00.000 220 33367.56 433.64 2302.37 30.51 2012-08-07 06:49:01.000 220 33367.57 433.59 2302.35 30.51 2012-08-07 06:49:01.000 220 33367.54 433.62 2302.31 30.51 2012-08-07 06:49:03.000 220 33367.51 433.59 2302.34 30.51 2012-08-07 06:49:04.000 220 33367.48 433.62 2302.43 30.51 2012-08-07 06:49:05.000 220 33367.47 433.57 2302.41 30.51 2012-08-07 06:49:06.000 220 33367.48 433.58 2302.37 30.51 2012-08-07 06:49:07.000 220 33367.47 433.60 2302.42 30.51 2012-08-07 06:49:08.000 220 33367.42 433.63 2302.33 30.51 2012-08-07 06:49:09.000 220 33367.42 433.61 2302.41 30.51 2012-08-07 06:49:10.000 220 33367.47 433.60 2302.40 30.51 2012-08-07 06:49:11.000 220 33367.45 433.61 2302.35 30.51 2012-08-07 06:49:12.000 220 33367.29 433.59 2302.32 30.51 2012-08-07 06:49:13.000 220 33367.43 433.63 2302.38 30.51 2012-08-07 06:49:14.000 220 33367.38 433.61 2302.41 30.51 2012-08-07 06:49:15.000 220 33367.38 433.60 2302.36 30.51 2012-08-07 06:49:16.000 220 33367.36 433.55 2302.40 30.51 2012-08-07 06:49:17.000 220 33367.33 433.61 2302.33 30.51 2012-08-07 06:49:18.000 220 33367.34 433.58 2302.49 30.51 2012-08-07 06:49:19.000 220 33367.32 433.61 2302.32 30.51 2012-08-07 06:49:20.000 220 33367.32 433.60 2302.34 30.51 2012-08-07 06:49:21.000 220 33367.33 433.55 2302.35 30.51 2012-08-07 06:49:22.000 220 33367.29 433.56 2302.42 30.51 2012-08-07 06:49:23.000 220 33367.30 433.57 2302.37 30.51 2012-08-07 06:49:24.000 220 33367.37 433.54 2302.31 30.51 2012-08-07 06:49:25.000 220 33367.31 433.52 2302.43 30.51 2012-08-07 06:49:26.000 220 33367.30 433.52 2302.35 30.51 2012-08-07 06:49:27.000 220 33367.33 433.55 2302.41 30.51 2012-08-07 06:49:28.000 220 33367.36 433.53 2302.41 30.51 2012-08-07 06:49:29.000 220 33367.20 433.54 2302.41 30.51 2012-08-07 06:49:30.000 220 33367.26 433.53 2302.43 30.51 2012-08-07 06:49:31.000 220 33367.21 433.53 2302.43 30.51 2012-08-07 06:49:32.000 220 33367.20 433.57 2302.50 30.51 2012-08-07 06:49:33.000 220 33367.28 433.53 2302.37 30.51 2012-08-07 06:49:34.000 220 33367.17 433.52 2302.31 30.51 2012-08-07 06:49:35.000 220 33367.26 433.56 2302.38 30.51 2012-08-07 06:49:36.000 220 33367.26 433.55 2302.34 30.51 2012-08-07 06:49:37.000 220 33367.18 433.49 2302.34 30.51 2012-08-07 06:49:38.000 220 33367.23 433.50 2302.45 30.51 2012-08-07 06:49:39.000 220 33367.19 433.51 2302.42 30.51 2012-08-07 06:49:40.000 220 33367.24 433.47 2302.44 30.51 2012-08-07 06:49:41.000 220 33367.20 433.50 2302.37 30.51 2012-08-07 06:49:42.000 220 33367.12 433.49 2302.38 30.51 2012-08-07 06:49:42.000 220 33367.15 433.50 2302.38 30.51 2012-08-07 06:49:44.000 220 33367.17 433.43 2302.50 30.51 2012-08-07 06:49:45.000 220 33367.10 433.46 2302.42 30.51 2012-08-07 06:49:46.000 220 33367.18 433.49 2302.45 30.51 2012-08-07 06:49:47.000 220 33367.25 433.51 2302.37 30.51 2012-08-07 06:49:48.000 220 33367.15 433.46 2302.39 30.51 2012-08-07 06:49:49.000 220 33367.07 433.49 2302.41 30.51 2012-08-07 06:49:50.000 220 33367.05 433.46 2302.41 30.51 2012-08-07 06:49:51.000 220 33367.10 433.46 2302.42 30.51 2012-08-07 06:49:52.000 220 33367.15 433.45 2302.40 30.51 2012-08-07 06:49:53.000 220 33367.07 433.45 2302.35 30.51 2012-08-07 06:49:54.000 220 33367.14 433.43 2302.35 30.51 2012-08-07 06:49:55.000 220 33367.09 433.46 2302.40 30.51 2012-08-07 06:49:55.000 220 33367.03 433.48 2302.32 30.51 2012-08-07 06:49:57.000 220 33367.02 433.46 2302.35 30.51 2012-08-07 06:49:58.000 220 33367.03 433.48 2302.47 30.51 2012-08-07 06:49:59.000 220 33367.13 433.44 2302.41 30.51 2012-08-07 06:50:00.000 220 33367.14 433.47 2302.42 30.51 2012-08-07 06:50:01.000 220 33367.08 433.46 2302.34 30.51 2012-08-07 06:50:02.000 220 33367.14 433.40 2302.43 30.51 2012-08-07 06:50:03.000 220 33367.07 433.41 2302.38 30.51 2012-08-07 06:50:04.000 220 33367.07 433.43 2302.38 30.51 2012-08-07 06:50:05.000 220 33367.07 433.42 2302.42 30.51 2012-08-07 06:50:06.000 220 33367.09 433.43 2302.41 30.51 2012-08-07 06:50:07.000 220 33366.97 433.45 2302.38 30.51 2012-08-07 06:50:08.000 220 33367.08 433.40 2302.43 30.51 2012-08-07 06:50:09.000 220 33367.04 433.42 2302.43 30.51 2012-08-07 06:50:10.000 220 33366.99 433.45 2302.35 30.51 2012-08-07 06:50:11.000 220 33366.98 433.47 2302.38 30.51 2012-08-07 06:50:12.000 220 33366.91 433.47 2302.34 30.51 2012-08-07 06:50:13.000 220 33367.04 433.49 2302.34 30.51 2012-08-07 06:50:14.000 220 33366.99 433.49 2302.38 30.51 2012-08-07 06:50:15.000 220 33366.97 433.46 2302.45 30.51 2012-08-07 06:50:16.000 220 33367.06 433.50 2302.42 30.51 2012-08-07 06:50:17.000 220 33367.06 433.47 2302.35 30.51 2012-08-07 06:50:18.000 220 33367.02 433.44 2302.38 30.51 2012-08-07 06:50:19.000 220 33367.02 433.51 2302.38 30.51 2012-08-07 06:50:20.000 220 33367.06 433.50 2302.34 30.51 2012-08-07 06:50:21.000 220 33367.03 433.52 2302.31 30.51 2012-08-07 06:50:22.000 220 33367.04 433.49 2302.28 30.51 2012-08-07 06:50:23.000 220 33367.08 433.47 2302.32 30.51 2012-08-07 06:50:24.000 220 33367.01 433.51 2302.40 30.51 2012-08-07 06:50:25.000 220 33366.99 433.51 2302.40 30.51 2012-08-07 06:50:26.000 220 33367.13 433.53 2302.26 30.51 2012-08-07 06:50:27.000 220 33367.08 433.53 2302.34 30.51 2012-08-07 06:50:28.000 220 33367.05 433.53 2302.31 30.51 2012-08-07 06:50:29.000 220 33367.02 433.52 2302.29 30.51 2012-08-07 06:50:30.000 220 33367.05 433.51 2302.35 30.51 2012-08-07 06:50:31.000 220 33367.01 433.53 2302.23 30.51 2012-08-07 06:50:32.000 220 33367.02 433.53 2302.34 30.51 2012-08-07 06:50:33.000 220 33367.01 433.54 2302.37 30.51 2012-08-07 06:50:34.000 220 33367.04 433.57 2302.35 30.51 2012-08-07 06:50:35.000 220 33367.01 433.56 2302.24 30.51 2012-08-07 06:50:36.000 220 33367.00 433.52 2302.30 30.51 2012-08-07 06:50:36.000 220 33367.02 433.55 2302.23 30.51 2012-08-07 06:50:38.000 220 33367.08 433.55 2302.26 30.51 2012-08-07 06:50:39.000 220 33366.97 433.56 2302.31 30.51 2012-08-07 06:50:40.000 220 33367.02 433.52 2302.29 30.51 2012-08-07 06:50:41.000 220 33366.99 433.57 2302.28 30.51 2012-08-07 06:50:42.000 220 33366.96 433.55 2302.29 30.51 2012-08-07 06:50:43.000 220 33367.17 433.58 2302.22 30.51 2012-08-07 06:50:44.000 220 33366.93 433.61 2302.31 30.51 2012-08-07 06:50:45.000 220 33367.02 433.58 2302.32 30.51 2012-08-07 06:50:46.000 220 33367.05 433.54 2302.31 30.51 2012-08-07 06:50:47.000 220 33367.02 433.54 2302.34 30.51 2012-08-07 06:50:48.000 220 33367.04 433.60 2302.25 30.51 2012-08-07 06:50:49.000 220 33367.03 433.58 2302.21 30.51 2012-08-07 06:50:49.000 220 33367.08 433.61 2302.34 30.51 2012-08-07 06:50:51.000 220 33367.10 433.61 2302.33 30.51 2012-08-07 06:50:52.000 220 33367.04 433.59 2302.18 30.51 2012-08-07 06:50:53.000 220 33366.98 433.59 2302.25 30.51 2012-08-07 06:50:54.000 220 33366.99 433.58 2302.25 30.51 2012-08-07 06:50:55.000 220 33366.94 433.59 2302.24 30.51 2012-08-07 06:50:56.000 220 33366.91 433.61 2302.25 30.51 2012-08-07 06:50:57.000 220 33366.93 433.60 2302.25 30.51 2012-08-07 06:50:58.000 220 33366.96 433.61 2302.24 30.51 2012-08-07 06:50:59.000 220 33366.99 433.65 2302.18 30.51 2012-08-07 06:51:00.000 220 33367.01 433.58 2302.20 30.51 2012-08-07 06:51:01.000 220 33366.97 433.62 2302.24 30.51 2012-08-07 06:51:02.000 220 33366.96 433.61 2302.16 30.51 2012-08-07 06:51:03.000 220 33366.90 433.59 2302.13 30.51 2012-08-07 06:51:04.000 220 33366.92 433.61 2302.27 30.51 2012-08-07 06:51:05.000 220 33367.01 433.61 2302.26 30.51 2012-08-07 06:51:06.000 220 33366.98 433.62 2302.22 30.51 2012-08-07 06:51:07.000 220 33366.95 433.60 2302.25 30.51 2012-08-07 06:51:08.000 220 33366.96 433.59 2302.20 30.51 2012-08-07 06:51:09.000 220 33366.92 433.61 2302.16 30.51 2012-08-07 06:51:10.000 220 33366.90 433.61 2302.18 30.51 2012-08-07 06:51:11.000 220 33366.90 433.70 2302.14 30.51 2012-08-07 06:51:12.000 220 33366.92 433.68 2302.20 30.51 2012-08-07 06:51:13.000 220 33366.95 433.69 2302.22 30.51 2012-08-07 06:51:14.000 220 33366.96 433.67 2302.20 30.51 2012-08-07 06:51:15.000 220 33366.95 433.69 2302.28 30.51 2012-08-07 06:51:16.000 220 33366.95 433.69 2302.27 30.51 2012-08-07 06:51:17.000 220 33366.94 433.75 2302.24 30.51 2012-08-07 06:51:18.000 220 33366.88 433.71 2302.19 30.51 2012-08-07 06:51:19.000 220 33366.84 433.75 2302.26 30.51 2012-08-07 06:51:20.000 220 33366.92 433.73 2302.26 30.51 2012-08-07 06:51:21.000 220 33366.86 433.73 2302.21 30.51 2012-08-07 06:51:22.000 220 33366.89 433.72 2302.13 30.51 2012-08-07 06:51:23.000 220 33366.83 433.71 2302.26 30.51 2012-08-07 06:51:24.000 220 33366.85 433.73 2302.22 30.51 2012-08-07 06:51:25.000 220 33366.90 433.70 2302.13 30.51 2012-08-07 06:51:26.000 220 33366.85 433.72 2302.20 30.51 2012-08-07 06:51:27.000 220 33366.86 433.74 2302.21 30.51 2012-08-07 06:51:28.000 220 33366.86 433.70 2302.22 30.51 2012-08-07 06:51:29.000 220 33366.82 433.76 2302.25 30.51 2012-08-07 06:51:30.000 220 33366.90 433.78 2302.22 30.51 2012-08-07 06:51:30.000 220 33366.86 433.77 2302.14 30.51 2012-08-07 06:51:32.000 220 33366.79 433.78 2302.20 30.51 2012-08-07 06:51:33.000 220 33366.80 433.76 2302.17 30.51 2012-08-07 06:51:34.000 220 33366.85 433.74 2302.18 30.51 2012-08-07 06:51:35.000 220 33366.83 433.77 2302.13 30.51 2012-08-07 06:51:36.000 220 33366.86 433.81 2302.12 30.51 2012-08-07 06:51:37.000 220 33366.90 433.77 2302.08 30.51 2012-08-07 06:51:38.000 220 33366.94 433.82 2302.22 30.51 2012-08-07 06:51:39.000 220 33366.89 433.82 2302.20 30.51 2012-08-07 06:51:40.000 220 33366.89 433.80 2302.15 30.51 2012-08-07 06:51:41.000 220 33366.77 433.82 2302.10 30.51 2012-08-07 06:51:42.000 220 33366.82 433.83 2302.10 30.51 2012-08-07 06:51:43.000 220 33366.88 433.81 2302.24 30.51 2012-08-07 06:51:43.000 220 33366.89 433.87 2302.21 30.51 2012-08-07 06:51:45.000 220 33366.92 433.85 2302.18 30.51 2012-08-07 06:51:46.000 220 33366.86 433.86 2302.13 30.51 2012-08-07 06:51:47.000 220 33366.83 433.84 2302.20 30.51 2012-08-07 06:51:48.000 220 33366.91 433.79 2302.14 30.51 2012-08-07 06:51:49.000 220 33366.88 433.82 2302.22 30.51 2012-08-07 06:51:50.000 220 33366.93 433.84 2302.14 30.51 2012-08-07 06:51:51.000 220 33366.79 433.87 2302.18 30.51 2012-08-07 06:51:52.000 220 33366.92 433.88 2302.17 30.51 2012-08-07 06:51:53.000 220 33366.88 433.81 2302.12 30.51 2012-08-07 06:51:54.000 220 33366.95 433.86 2302.12 30.51 2012-08-07 06:51:55.000 220 33366.92 433.85 2302.13 30.51 2012-08-07 06:51:56.000 220 33366.85 433.81 2302.07 30.51 2012-08-07 06:51:57.000 220 33366.88 433.84 2302.13 30.51 2012-08-07 06:51:58.000 220 33366.86 433.85 2302.12 30.51 2012-08-07 06:51:59.000 220 33366.86 433.86 2302.10 30.51 2012-08-07 06:52:00.000 220 33366.92 433.84 2302.17 30.51 2012-08-07 06:52:01.000 220 33366.83 433.83 2302.04 30.51 2012-08-07 06:52:02.000 220 33366.76 433.84 2302.12 30.51 2012-08-07 06:52:03.000 220 33366.86 433.87 2302.07 30.51 2012-08-07 06:52:04.000 220 33366.85 433.83 2302.17 30.51 2012-08-07 06:52:05.000 220 33366.82 433.87 2302.13 30.51 2012-08-07 06:52:06.000 220 33366.92 433.85 2302.07 30.51 2012-08-07 06:52:07.000 220 33366.84 433.84 2302.07 30.51 2012-08-07 06:52:08.000 220 33366.77 433.87 2302.10 30.51 2012-08-07 06:52:09.000 220 33366.90 433.84 2302.09 30.51 2012-08-07 06:52:10.000 220 33366.80 433.89 2302.03 30.51 2012-08-07 06:52:11.000 220 33366.85 433.86 2302.04 30.51 2012-08-07 06:52:12.000 220 33366.86 433.81 2302.01 30.51 2012-08-07 06:52:13.000 220 33366.98 433.81 2302.07 30.51 2012-08-07 06:52:14.000 220 33366.92 433.83 2302.05 30.51 2012-08-07 06:52:15.000 220 33366.90 433.86 2302.04 30.51 2012-08-07 06:52:16.000 220 33366.84 433.82 2302.03 30.51 2012-08-07 06:52:17.000 220 33366.95 433.91 2302.04 30.51 2012-08-07 06:52:18.000 220 33366.91 433.85 2301.99 30.51 2012-08-07 06:52:19.000 220 33366.79 433.91 2302.01 30.51 2012-08-07 06:52:20.000 220 33366.85 433.88 2302.03 30.51 2012-08-07 06:52:21.000 220 33366.81 433.84 2301.97 30.51 2012-08-07 06:52:22.000 220 33366.76 433.79 2302.10 30.51 2012-08-07 06:52:23.000 220 33366.83 433.87 2302.06 30.51 2012-08-07 06:52:24.000 220 33366.76 433.87 2302.09 30.51 2012-08-07 06:52:24.000 220 33366.71 433.88 2301.99 30.51 2012-08-07 06:52:26.000 220 33366.88 433.87 2301.96 30.51 2012-08-07 06:52:27.000 220 33366.82 433.84 2301.93 30.51 2012-08-07 06:52:28.000 220 33366.86 433.88 2301.98 30.51 2012-08-07 06:52:29.000 220 33366.93 433.90 2302.01 30.51 2012-08-07 06:52:30.000 220 33366.83 433.87 2302.01 30.51 2012-08-07 06:52:31.000 220 33366.81 433.91 2301.95 30.51 2012-08-07 06:52:32.000 220 33366.77 433.88 2302.04 30.51 2012-08-07 06:52:33.000 220 33366.83 433.86 2301.97 30.51 2012-08-07 06:52:34.000 220 33366.78 433.87 2302.01 30.51 2012-08-07 06:52:35.000 220 33366.87 433.86 2302.00 30.51 2012-08-07 06:52:36.000 220 33366.85 433.87 2301.95 30.51 2012-08-07 06:52:37.000 220 33366.84 433.87 2301.98 30.51 2012-08-07 06:52:37.000 220 33366.83 433.88 2301.97 30.51 2012-08-07 06:52:39.000 220 33366.82 433.86 2302.02 30.51 2012-08-07 06:52:40.000 220 33366.92 433.88 2301.91 30.51 2012-08-07 06:52:41.000 220 33366.83 433.88 2302.02 30.51 2012-08-07 06:52:42.000 220 33366.74 433.87 2301.87 30.51 2012-08-07 06:52:43.000 220 33366.92 433.85 2301.94 30.51 2012-08-07 06:52:44.000 220 33366.84 433.87 2302.05 30.51 2012-08-07 06:52:45.000 220 33366.82 433.87 2301.99 30.51 2012-08-07 06:52:46.000 220 33366.78 433.82 2301.99 30.51 2012-08-07 06:52:47.000 220 33366.73 433.89 2301.96 30.51 2012-08-07 06:52:48.000 220 33366.84 433.87 2301.87 30.51 2012-08-07 06:52:49.000 220 33366.83 433.89 2301.89 30.51 2012-08-07 06:52:50.000 220 33366.73 433.86 2301.92 30.51 2012-08-07 06:52:51.000 220 33366.73 433.83 2301.86 30.51 2012-08-07 06:52:52.000 220 33366.86 433.87 2302.00 30.51 2012-08-07 06:52:53.000 220 33366.69 433.88 2301.89 30.51 2012-08-07 06:52:54.000 220 33366.79 433.89 2301.89 30.51 2012-08-07 06:52:55.000 220 33366.70 433.87 2301.93 30.51 2012-08-07 06:52:56.000 220 33366.85 433.89 2301.98 30.51 2012-08-07 06:52:57.000 220 33366.72 433.88 2302.01 30.51 2012-08-07 06:52:58.000 220 33366.74 433.84 2301.90 30.51 2012-08-07 06:52:59.000 220 33366.72 433.83 2301.82 30.51 2012-08-07 06:53:00.000 220 33366.70 433.85 2301.84 30.51 2012-08-07 06:53:01.000 220 33366.57 433.89 2301.95 30.51 2012-08-07 06:53:02.000 220 33366.64 433.86 2301.93 30.51 2012-08-07 06:53:03.000 220 33366.64 433.84 2301.83 30.51 2012-08-07 06:53:04.000 220 33366.62 433.83 2301.90 30.51 2012-08-07 06:53:05.000 220 33366.65 433.83 2301.84 30.51 2012-08-07 06:53:06.000 220 33366.64 433.83 2301.88 30.51 2012-08-07 06:53:07.000 220 33366.54 433.84 2301.85 30.51 2012-08-07 06:53:08.000 220 33366.58 433.85 2301.91 30.51 2012-08-07 06:53:09.000 220 33366.58 433.82 2301.94 30.51 2012-08-07 06:53:10.000 220 33366.52 433.85 2301.90 30.51 2012-08-07 06:53:11.000 220 33366.54 433.82 2301.93 30.51 2012-08-07 06:53:12.000 220 33366.59 433.87 2301.86 30.51 2012-08-07 06:53:13.000 220 33366.58 433.84 2301.87 30.51 2012-08-07 06:53:14.000 220 33366.58 433.85 2301.83 30.51 2012-08-07 06:53:15.000 220 33366.54 433.83 2301.85 30.51 2012-08-07 06:53:16.000 220 33366.45 433.81 2301.91 30.51 2012-08-07 06:53:17.000 220 33366.54 433.82 2301.88 30.51 2012-08-07 06:53:18.000 220 33366.54 433.80 2301.90 30.51 2012-08-07 06:53:18.000 220 33366.62 433.80 2301.88 30.51 2012-08-07 06:53:20.000 220 33366.39 433.85 2301.99 30.51 2012-08-07 06:53:21.000 220 33366.48 433.83 2301.94 30.51 2012-08-07 06:53:22.000 220 33366.53 433.86 2301.91 30.51 2012-08-07 06:53:23.000 220 33366.48 433.83 2301.95 30.51 2012-08-07 06:53:24.000 220 33366.49 433.87 2301.94 30.51 2012-08-07 06:53:25.000 220 33366.44 433.82 2301.98 30.51 2012-08-07 06:53:26.000 220 33366.49 433.83 2302.06 30.51 2012-08-07 06:53:27.000 220 33366.46 433.80 2302.04 30.51 2012-08-07 06:53:28.000 220 33366.59 433.84 2301.84 30.51 2012-08-07 06:53:29.000 220 33366.42 433.83 2301.93 30.51 2012-08-07 06:53:30.000 220 33366.48 433.80 2301.96 30.51 2012-08-07 06:53:31.000 220 33366.45 433.81 2301.86 30.51 2012-08-07 06:53:31.000 220 33366.59 433.88 2301.86 30.51 2012-08-07 06:53:33.000 220 33366.45 433.84 2301.94 30.51 2012-08-07 06:53:34.000 220 33366.38 433.86 2301.93 30.51 2012-08-07 06:53:35.000 220 33366.42 433.88 2301.97 30.51 2012-08-07 06:53:36.000 220 33366.50 433.91 2301.97 30.51 2012-08-07 06:53:37.000 220 33366.35 433.94 2301.87 30.51 2012-08-07 06:53:38.000 220 33366.52 433.87 2301.93 30.51 2012-08-07 06:53:39.000 220 33366.42 433.88 2301.85 30.51 2012-08-07 06:53:40.000 220 33366.40 433.86 2301.92 30.51 2012-08-07 06:53:41.000 220 33366.37 433.90 2301.94 30.51 2012-08-07 06:53:42.000 220 33366.46 433.86 2301.82 30.51 2012-08-07 06:53:43.000 220 33366.48 433.89 2301.93 30.51 2012-08-07 06:53:44.000 220 33366.42 433.92 2301.89 30.51 2012-08-07 06:53:45.000 220 33366.42 433.87 2301.85 30.51 2012-08-07 06:53:46.000 220 33366.43 433.93 2301.91 30.51 2012-08-07 06:53:47.000 220 33366.38 433.90 2301.91 30.51 2012-08-07 06:53:48.000 220 33366.46 433.92 2301.89 30.51 2012-08-07 06:53:49.000 220 33366.43 433.94 2301.92 30.51 2012-08-07 06:53:50.000 220 33366.40 433.87 2301.94 30.51 2012-08-07 06:53:51.000 220 33366.37 433.89 2301.82 30.51 2012-08-07 06:53:52.000 220 33366.37 433.93 2301.89 30.51 2012-08-07 06:53:53.000 220 33366.39 433.92 2301.84 30.51 2012-08-07 06:53:54.000 220 33366.38 433.95 2301.84 30.51 2012-08-07 06:53:55.000 220 33366.28 433.96 2301.82 30.51 2012-08-07 06:53:56.000 220 33366.32 433.95 2301.86 30.51 2012-08-07 06:53:57.000 220 33366.32 433.92 2301.84 30.51 2012-08-07 06:53:58.000 220 33366.30 433.96 2301.93 30.51 2012-08-07 06:53:59.000 220 33366.29 433.92 2301.89 30.51 2012-08-07 06:54:00.000 220 33366.17 433.92 2301.86 30.51 2012-08-07 06:54:01.000 220 33366.19 433.92 2301.85 30.51 2012-08-07 06:54:02.000 220 33366.41 433.92 2301.89 30.51 2012-08-07 06:54:03.000 220 33366.22 433.89 2301.92 30.51 2012-08-07 06:54:04.000 220 33366.18 433.86 2301.84 30.51 2012-08-07 06:54:05.000 220 33366.27 433.91 2301.87 30.51 2012-08-07 06:54:06.000 220 33366.23 433.88 2301.91 30.51 2012-08-07 06:54:07.000 220 33366.16 433.87 2301.91 30.51 2012-08-07 06:54:08.000 220 33366.19 433.89 2301.88 30.51 2012-08-07 06:54:09.000 220 33366.17 433.88 2301.85 30.51 2012-08-07 06:54:10.000 220 33366.09 433.88 2301.85 30.51 2012-08-07 06:54:11.000 220 33366.14 433.92 2301.84 30.51 2012-08-07 06:54:12.000 220 33366.03 433.88 2301.78 30.51 2012-08-07 06:54:12.000 220 33366.26 433.88 2301.85 30.51 2012-08-07 06:54:14.000 220 33366.02 433.91 2301.89 30.51 2012-08-07 06:54:15.000 220 33366.07 433.91 2301.89 30.51 2012-08-07 06:54:16.000 220 33366.09 433.90 2301.89 30.51 2012-08-07 06:54:17.000 220 33366.07 433.89 2301.83 30.51 2012-08-07 06:54:18.000 220 33366.09 433.83 2301.87 30.51 2012-08-07 06:54:19.000 220 33365.93 433.84 2301.84 30.51 2012-08-07 06:54:20.000 220 33366.04 433.92 2301.85 30.51 2012-08-07 06:54:21.000 220 33366.07 433.90 2301.86 30.51 2012-08-07 06:54:22.000 220 33366.10 433.88 2301.86 30.51 2012-08-07 06:54:23.000 220 33365.90 433.84 2301.93 30.51 2012-08-07 06:54:24.000 220 33365.93 433.85 2301.89 30.51 2012-08-07 06:54:25.000 220 33365.93 433.86 2301.94 30.51 2012-08-07 06:54:25.000 220 33365.94 433.88 2301.87 30.51 2012-08-07 06:54:27.000 220 33365.97 433.85 2301.84 30.51 2012-08-07 06:54:28.000 220 33365.87 433.86 2301.91 30.51 2012-08-07 06:54:29.000 220 33365.90 433.86 2301.89 30.51 2012-08-07 06:54:30.000 220 33365.90 433.88 2301.89 30.51 2012-08-07 06:54:31.000 220 33365.91 433.86 2301.98 30.51 2012-08-07 06:54:32.000 220 33365.75 433.94 2301.98 30.51 2012-08-07 06:54:33.000 220 33365.78 433.91 2301.91 30.51 2012-08-07 06:54:34.000 220 33365.71 433.83 2301.91 30.51 2012-08-07 06:54:35.000 220 33365.80 433.84 2301.97 30.51 2012-08-07 06:54:36.000 220 33365.71 433.86 2301.91 30.51 2012-08-07 06:54:37.000 220 33365.68 433.86 2301.97 30.51 2012-08-07 06:54:38.000 220 33365.67 433.85 2301.97 30.51 2012-08-07 06:54:39.000 220 33365.64 433.85 2301.94 30.51 2012-08-07 06:54:40.000 220 33365.64 433.86 2301.97 30.51 2012-08-07 06:54:41.000 220 33365.58 433.82 2302.03 30.51 2012-08-07 06:54:42.000 220 33365.68 433.87 2302.06 30.51 2012-08-07 06:54:43.000 220 33365.44 433.84 2301.92 30.51 2012-08-07 06:54:44.000 220 33365.47 433.81 2301.96 30.51 2012-08-07 06:54:45.000 220 33365.43 433.81 2302.00 30.51 2012-08-07 06:54:46.000 220 33365.42 433.81 2301.92 30.51 2012-08-07 06:54:47.000 220 33365.31 433.77 2302.04 30.51 2012-08-07 06:54:48.000 220 33365.48 433.82 2301.95 30.51 2012-08-07 06:54:49.000 220 33365.39 433.78 2302.00 30.51 2012-08-07 06:54:50.000 220 33365.28 433.81 2302.06 30.51 2012-08-07 06:54:51.000 220 33365.27 433.78 2302.01 30.51 2012-08-07 06:54:52.000 220 33365.19 433.77 2302.04 30.51 2012-08-07 06:54:53.000 220 33365.30 433.76 2302.06 30.51 2012-08-07 06:54:54.000 220 33365.36 433.73 2302.05 30.51 2012-08-07 06:54:55.000 220 33365.20 433.78 2301.97 30.51 2012-08-07 06:54:56.000 220 33365.06 433.72 2302.09 30.51 2012-08-07 06:54:57.000 220 33365.03 433.74 2302.06 30.51 2012-08-07 06:54:58.000 220 33365.03 433.73 2302.16 30.51 2012-08-07 06:54:59.000 220 33364.98 433.73 2302.12 30.51 2012-08-07 06:55:00.000 220 33364.97 433.75 2302.08 30.51 2012-08-07 06:55:01.000 220 33364.99 433.72 2302.15 30.51 2012-08-07 06:55:02.000 220 33364.92 433.70 2302.03 30.51 2012-08-07 06:55:03.000 220 33364.88 433.67 2302.14 30.51 2012-08-07 06:55:04.000 220 33364.90 433.71 2302.16 30.51 2012-08-07 06:55:05.000 220 33364.86 433.69 2302.20 30.51 2012-08-07 06:55:06.000 220 33364.84 433.68 2302.13 30.51 2012-08-07 06:55:06.000 220 33364.91 433.72 2302.22 30.51 2012-08-07 06:55:08.000 220 33364.81 433.69 2302.22 30.51 2012-08-07 06:55:09.000 220 33364.84 433.67 2302.16 30.51 2012-08-07 06:55:10.000 220 33364.86 433.69 2302.24 30.51 2012-08-07 06:55:11.000 220 33364.78 433.69 2302.20 30.51 2012-08-07 06:55:12.000 220 33364.83 433.71 2302.23 30.51 2012-08-07 06:55:13.000 220 33364.79 433.73 2302.25 30.51 2012-08-07 06:55:14.000 220 33364.83 433.70 2302.15 30.51 2012-08-07 06:55:15.000 220 33364.77 433.68 2302.19 30.51 2012-08-07 06:55:16.000 220 33364.81 433.68 2302.21 30.51 2012-08-07 06:55:17.000 220 33364.73 433.66 2302.33 30.51 2012-08-07 06:55:18.000 220 33364.69 433.66 2302.16 30.51 2012-08-07 06:55:19.000 220 33364.73 433.69 2302.24 30.51 2012-08-07 06:55:19.000 220 33364.78 433.73 2302.30 30.51 2012-08-07 06:55:21.000 220 33364.66 433.67 2302.22 30.51 2012-08-07 06:55:22.000 220 33364.67 433.68 2302.26 30.51 2012-08-07 06:55:23.000 220 33364.66 433.64 2302.24 30.51 2012-08-07 06:55:24.000 220 33364.65 433.71 2302.31 30.51 2012-08-07 06:55:25.000 220 33364.68 433.65 2302.35 30.51 2012-08-07 06:55:26.000 220 33364.53 433.74 2302.28 30.51 2012-08-07 06:55:27.000 220 33364.68 433.73 2302.26 30.51 2012-08-07 06:55:28.000 220 33364.66 433.69 2302.32 30.51 2012-08-07 06:55:29.000 220 33364.59 433.71 2302.27 30.51 2012-08-07 06:55:30.000 220 33364.44 433.69 2302.25 30.51 2012-08-07 06:55:31.000 220 33364.46 433.67 2302.30 30.51 2012-08-07 06:55:32.000 220 33364.48 433.71 2302.26 30.51 2012-08-07 06:55:33.000 220 33364.54 433.69 2302.24 30.51 2012-08-07 06:55:34.000 220 33364.48 433.71 2302.27 30.51 2012-08-07 06:55:35.000 220 33364.51 433.68 2302.30 30.51 2012-08-07 06:55:36.000 220 33364.47 433.68 2302.32 30.51 2012-08-07 06:55:37.000 220 33364.60 433.70 2302.39 30.51 2012-08-07 06:55:38.000 220 33364.47 433.69 2302.32 30.51 2012-08-07 06:55:39.000 220 33364.51 433.71 2302.19 30.51 2012-08-07 06:55:40.000 220 33364.51 433.66 2302.22 30.51 2012-08-07 06:55:41.000 220 33364.40 433.73 2302.24 30.51 2012-08-07 06:55:42.000 220 33364.50 433.71 2302.25 30.51 2012-08-07 06:55:43.000 220 33364.43 433.70 2302.26 30.51 2012-08-07 06:55:44.000 220 33364.53 433.71 2302.24 30.51 2012-08-07 06:55:45.000 220 33364.44 433.71 2302.25 30.51 2012-08-07 06:55:46.000 220 33364.45 433.65 2302.35 30.51 2012-08-07 06:55:47.000 220 33364.51 433.68 2302.32 30.51 2012-08-07 06:55:48.000 220 33364.46 433.72 2302.31 30.51 2012-08-07 06:55:49.000 220 33364.47 433.69 2302.17 30.51 2012-08-07 06:55:50.000 220 33364.53 433.68 2302.26 30.51 2012-08-07 06:55:51.000 220 33364.42 433.68 2302.22 30.51 2012-08-07 06:55:52.000 220 33364.47 433.66 2302.26 30.51 2012-08-07 06:55:53.000 220 33364.53 433.67 2302.30 30.51 2012-08-07 06:55:54.000 220 33364.50 433.71 2302.26 30.51 2012-08-07 06:55:55.000 220 33364.49 433.65 2302.29 30.51 2012-08-07 06:55:56.000 220 33364.38 433.66 2302.22 30.51 2012-08-07 06:55:57.000 220 33364.44 433.66 2302.16 30.51 2012-08-07 06:55:58.000 220 33364.40 433.66 2302.30 30.51 2012-08-07 06:55:59.000 220 33364.44 433.67 2302.31 30.51 2012-08-07 06:56:00.000 220 33364.37 433.61 2302.24 30.51 2012-08-07 06:56:00.000 220 33364.38 433.62 2302.13 30.51 2012-08-07 06:56:02.000 220 33364.34 433.61 2302.21 30.51 2012-08-07 06:56:03.000 220 33364.32 433.63 2302.22 30.51 2012-08-07 06:56:04.000 220 33364.33 433.63 2302.20 30.51 2012-08-07 06:56:05.000 220 33364.40 433.65 2302.16 30.51 2012-08-07 06:56:06.000 220 33364.33 433.65 2302.25 30.51 2012-08-07 06:56:07.000 220 33364.38 433.65 2302.24 30.51 2012-08-07 06:56:08.000 220 33364.34 433.66 2302.12 30.51 2012-08-07 06:56:09.000 220 33364.40 433.65 2302.18 30.51 2012-08-07 06:56:10.000 220 33364.34 433.65 2302.19 30.51 2012-08-07 06:56:11.000 220 33364.44 433.64 2302.19 30.51 2012-08-07 06:56:12.000 220 33364.46 433.61 2302.17 30.51 2012-08-07 06:56:13.000 220 33364.44 433.66 2302.16 30.51 2012-08-07 06:56:13.000 220 33364.39 433.70 2302.22 30.51 2012-08-07 06:56:15.000 220 33364.37 433.69 2302.19 30.51 2012-08-07 06:56:16.000 220 33364.31 433.69 2302.09 30.51 2012-08-07 06:56:17.000 220 33364.39 433.64 2302.13 30.51 2012-08-07 06:56:18.000 220 33364.47 433.67 2302.16 30.51 2012-08-07 06:56:19.000 220 33364.38 433.66 2302.19 30.51 2012-08-07 06:56:20.000 220 33364.33 433.63 2302.16 30.51 2012-08-07 06:56:21.000 220 33364.41 433.64 2302.14 30.51 2012-08-07 06:56:22.000 220 33364.35 433.63 2302.22 30.51 2012-08-07 06:56:23.000 220 33364.34 433.67 2302.16 30.51 2012-08-07 06:56:24.000 220 33364.27 433.62 2302.10 30.51 2012-08-07 06:56:25.000 220 33364.39 433.59 2302.10 30.51 2012-08-07 06:56:26.000 220 33364.39 433.61 2302.14 30.51 2012-08-07 06:56:27.000 220 33364.34 433.62 2302.18 30.51 2012-08-07 06:56:28.000 220 33364.34 433.62 2302.18 30.51 2012-08-07 06:56:29.000 220 33364.29 433.60 2302.18 30.51 2012-08-07 06:56:30.000 220 33364.21 433.60 2302.18 30.51 2012-08-07 06:56:31.000 220 33364.24 433.63 2302.15 30.51 2012-08-07 06:56:32.000 220 33364.25 433.61 2302.21 30.51 2012-08-07 06:56:33.000 220 33364.26 433.57 2302.15 30.51 2012-08-07 06:56:34.000 220 33364.29 433.57 2302.07 30.51 2012-08-07 06:56:35.000 220 33364.24 433.59 2302.10 30.51 2012-08-07 06:56:36.000 220 33364.31 433.57 2302.16 30.51 2012-08-07 06:56:37.000 220 33364.24 433.58 2302.10 30.51 2012-08-07 06:56:38.000 220 33364.31 433.59 2302.16 30.51 2012-08-07 06:56:39.000 220 33364.24 433.60 2302.14 30.51 2012-08-07 06:56:40.000 220 33364.14 433.61 2302.11 30.51 2012-08-07 06:56:41.000 220 33364.10 433.62 2302.12 30.51 2012-08-07 06:56:42.000 220 33364.18 433.63 2302.11 30.51 2012-08-07 06:56:43.000 220 33364.07 433.66 2302.17 30.51 2012-08-07 06:56:44.000 220 33364.20 433.63 2302.12 30.51 2012-08-07 06:56:45.000 220 33364.13 433.63 2302.04 30.51 2012-08-07 06:56:46.000 220 33364.21 433.58 2302.14 30.51 2012-08-07 06:56:47.000 220 33364.09 433.63 2302.16 30.51 2012-08-07 06:56:48.000 220 33364.10 433.63 2302.12 30.51 2012-08-07 06:56:49.000 220 33364.13 433.68 2302.10 30.51 2012-08-07 06:56:50.000 220 33364.10 433.67 2302.12 30.51 2012-08-07 06:56:51.000 220 33364.19 433.68 2302.18 30.51 2012-08-07 06:56:52.000 220 33364.13 433.69 2302.14 30.51 2012-08-07 06:56:53.000 220 33364.09 433.68 2302.03 30.51 2012-08-07 06:56:54.000 220 33364.09 433.67 2302.10 30.51 2012-08-07 06:56:54.000 220 33364.18 433.66 2302.04 30.51 2012-08-07 06:56:56.000 220 33364.29 433.66 2302.13 30.51 2012-08-07 06:56:57.000 220 33364.22 433.70 2302.17 30.51 2012-08-07 06:56:58.000 220 33364.21 433.69 2302.06 30.51 2012-08-07 06:56:59.000 220 33364.22 433.71 2302.06 30.51 2012-08-07 06:57:00.000 220 33364.38 433.73 2302.12 30.51 2012-08-07 06:57:01.000 220 33364.25 433.73 2302.11 30.51 2012-08-07 06:57:02.000 220 33364.29 433.68 2302.09 30.51 2012-08-07 06:57:03.000 220 33364.21 433.66 2302.12 30.51 2012-08-07 06:57:04.000 220 33364.29 433.73 2302.16 30.51 2012-08-07 06:57:05.000 220 33364.29 433.70 2302.07 30.51 2012-08-07 06:57:06.000 220 33364.40 433.71 2302.10 30.51 2012-08-07 06:57:07.000 220 33364.26 433.68 2302.01 30.51 2012-08-07 06:57:07.000 220 33364.29 433.65 2301.98 30.51 2012-08-07 06:57:09.000 220 33364.32 433.65 2301.98 30.51 2012-08-07 06:57:10.000 220 33364.28 433.69 2302.03 30.51 2012-08-07 06:57:11.000 220 33364.29 433.68 2302.04 30.51 2012-08-07 06:57:12.000 220 33364.43 433.69 2301.95 30.51 2012-08-07 06:57:13.000 220 33364.23 433.63 2301.98 30.51 2012-08-07 06:57:14.000 220 33364.53 433.70 2301.94 30.51 2012-08-07 06:57:15.000 220 33364.37 433.69 2301.97 30.51 2012-08-07 06:57:16.000 220 33364.40 433.66 2302.01 30.51 2012-08-07 06:57:17.000 220 33364.46 433.71 2302.00 30.51 2012-08-07 06:57:18.000 220 33364.40 433.72 2302.01 30.51 2012-08-07 06:57:19.000 220 33364.40 433.70 2301.99 30.51 2012-08-07 06:57:20.000 220 33364.39 433.71 2301.91 30.51 2012-08-07 06:57:21.000 220 33364.32 433.70 2301.91 30.51 2012-08-07 06:57:22.000 220 33364.41 433.73 2302.02 30.51 2012-08-07 06:57:23.000 220 33364.35 433.74 2301.98 30.51 2012-08-07 06:57:24.000 220 33364.38 433.73 2301.88 30.51 2012-08-07 06:57:25.000 220 33364.44 433.75 2301.94 30.51 2012-08-07 06:57:26.000 220 33364.37 433.77 2302.03 30.51 2012-08-07 06:57:27.000 220 33364.42 433.74 2302.03 30.51 2012-08-07 06:57:28.000 220 33364.41 433.77 2301.90 30.51 2012-08-07 06:57:29.000 220 33364.39 433.76 2301.85 30.51 2012-08-07 06:57:30.000 220 33364.45 433.75 2301.95 30.51 2012-08-07 06:57:31.000 220 33364.35 433.80 2301.91 30.51 2012-08-07 06:57:32.000 220 33364.44 433.77 2301.88 30.51 2012-08-07 06:57:33.000 220 33364.43 433.76 2301.89 30.51 2012-08-07 06:57:34.000 220 33364.41 433.78 2301.79 30.51 2012-08-07 06:57:35.000 220 33364.43 433.78 2301.89 30.51 2012-08-07 06:57:36.000 220 33364.40 433.79 2301.85 30.51 2012-08-07 06:57:37.000 220 33364.44 433.76 2301.82 30.51 2012-08-07 06:57:38.000 220 33364.51 433.80 2301.81 30.51 2012-08-07 06:57:39.000 220 33364.46 433.80 2301.93 30.51 2012-08-07 06:57:40.000 220 33364.45 433.82 2301.95 30.51 2012-08-07 06:57:41.000 220 33364.43 433.81 2301.84 30.51 2012-08-07 06:57:42.000 220 33364.45 433.82 2301.81 30.51 2012-08-07 06:57:43.000 220 33364.32 433.83 2301.88 30.51 2012-08-07 06:57:44.000 220 33364.49 433.81 2301.76 30.51 2012-08-07 06:57:45.000 220 33364.37 433.80 2301.84 30.51 2012-08-07 06:57:46.000 220 33364.39 433.84 2301.86 30.51 2012-08-07 06:57:47.000 220 33364.38 433.85 2301.80 30.51 2012-08-07 06:57:48.000 220 33364.29 433.86 2301.84 30.51 2012-08-07 06:57:48.000 220 33364.40 433.85 2301.81 30.51 2012-08-07 06:57:50.000 220 33364.49 433.88 2301.86 30.51 2012-08-07 06:57:51.000 220 33364.35 433.90 2301.79 30.51 2012-08-07 06:57:52.000 220 33364.39 433.90 2301.85 30.51 2012-08-07 06:57:53.000 220 33364.32 433.94 2301.80 30.51 2012-08-07 06:57:54.000 220 33364.31 433.92 2301.83 30.51 2012-08-07 06:57:55.000 220 33364.36 433.93 2301.85 30.51 2012-08-07 06:57:56.000 220 33364.34 433.91 2301.84 30.51 2012-08-07 06:57:57.000 220 33364.31 433.91 2301.81 30.51 2012-08-07 06:57:58.000 220 33364.30 433.93 2301.82 30.51 2012-08-07 06:57:59.000 220 33364.25 433.96 2301.83 30.51 2012-08-07 06:58:00.000 220 33364.34 433.88 2301.84 30.51 2012-08-07 06:58:01.000 220 33364.29 433.89 2301.86 30.51 2012-08-07 06:58:01.000 220 33364.35 433.95 2301.86 30.51 2012-08-07 06:58:03.000 220 33364.26 433.94 2301.84 30.51 2012-08-07 06:58:04.000 220 33364.28 433.95 2301.89 30.51 2012-08-07 06:58:05.000 220 33364.28 433.97 2301.88 30.51 2012-08-07 06:58:06.000 220 33364.27 433.97 2301.87 30.51 2012-08-07 06:58:07.000 220 33364.23 433.94 2301.98 30.51 2012-08-07 06:58:08.000 220 33364.23 434.01 2301.87 30.51 2012-08-07 06:58:09.000 220 33364.21 433.96 2301.83 30.51 2012-08-07 06:58:10.000 220 33364.14 433.96 2301.89 30.51 2012-08-07 06:58:11.000 220 33364.17 434.01 2301.90 30.51 2012-08-07 06:58:12.000 220 33364.18 434.02 2301.81 30.51 2012-08-07 06:58:13.000 220 33364.19 433.98 2301.82 30.51 2012-08-07 06:58:14.000 220 33364.14 433.94 2301.83 30.51 2012-08-07 06:58:15.000 220 33364.16 433.99 2301.90 30.51 2012-08-07 06:58:16.000 220 33364.12 433.94 2301.93 30.51 2012-08-07 06:58:17.000 220 33364.12 433.96 2301.93 30.51 2012-08-07 06:58:18.000 220 33364.28 433.99 2301.85 30.51 2012-08-07 06:58:19.000 220 33363.97 434.01 2301.85 30.51 2012-08-07 06:58:20.000 220 33364.07 434.01 2301.92 30.51 2012-08-07 06:58:21.000 220 33364.05 434.00 2301.88 30.51 2012-08-07 06:58:22.000 220 33364.04 433.99 2301.86 30.51 2012-08-07 06:58:23.000 220 33364.11 434.02 2301.88 30.51 2012-08-07 06:58:24.000 220 33364.13 433.96 2301.89 30.51 2012-08-07 06:58:25.000 220 33364.13 433.98 2301.88 30.51 2012-08-07 06:58:26.000 220 33364.09 434.01 2301.91 30.51 2012-08-07 06:58:27.000 220 33364.06 433.97 2301.86 30.51 2012-08-07 06:58:28.000 220 33364.10 433.96 2301.89 30.51 2012-08-07 06:58:29.000 220 33364.19 433.95 2301.97 30.51 2012-08-07 06:58:30.000 220 33364.12 433.98 2301.87 30.51 2012-08-07 06:58:31.000 220 33364.03 433.98 2301.89 30.51 2012-08-07 06:58:32.000 220 33364.09 434.01 2301.94 30.51 2012-08-07 06:58:33.000 220 33364.02 434.02 2301.92 30.51 2012-08-07 06:58:34.000 220 33364.05 433.97 2301.93 30.51 2012-08-07 06:58:35.000 220 33364.14 433.98 2301.94 30.51 2012-08-07 06:58:36.000 220 33363.97 434.00 2301.98 30.51 2012-08-07 06:58:37.000 220 33364.00 434.00 2301.90 30.51 2012-08-07 06:58:38.000 220 33363.98 433.97 2301.92 30.51 2012-08-07 06:58:39.000 220 33364.07 433.97 2301.93 30.51 2012-08-07 06:58:40.000 220 33363.94 433.94 2301.93 30.51 2012-08-07 06:58:41.000 220 33363.99 433.92 2301.91 30.51 2012-08-07 06:58:42.000 220 33363.93 433.92 2301.91 30.51 2012-08-07 06:58:42.000 220 33363.85 433.93 2301.92 30.51 2012-08-07 06:58:44.000 220 33363.99 433.94 2301.94 30.51 2012-08-07 06:58:45.000 220 33363.85 433.92 2301.94 30.51 2012-08-07 06:58:46.000 220 33363.95 433.88 2301.97 30.51 2012-08-07 06:58:47.000 220 33363.82 433.93 2302.07 30.51 2012-08-07 06:58:48.000 220 33363.75 433.90 2301.91 30.51 2012-08-07 06:58:49.000 220 33363.90 433.90 2301.90 30.51 2012-08-07 06:58:50.000 220 33363.75 433.88 2301.98 30.51 2012-08-07 06:58:51.000 220 33363.73 433.89 2301.93 30.51 2012-08-07 06:58:52.000 220 33363.82 433.89 2301.95 30.51 2012-08-07 06:58:53.000 220 33363.76 433.88 2301.90 30.51 2012-08-07 06:58:54.000 220 33363.76 433.87 2301.88 30.51 2012-08-07 06:58:55.000 220 33363.66 433.86 2302.03 30.51 2012-08-07 06:58:55.000 220 33363.80 433.85 2302.02 30.51 2012-08-07 06:58:57.000 220 33363.71 433.88 2302.02 30.51 2012-08-07 06:58:58.000 220 33363.77 433.83 2302.00 30.51 2012-08-07 06:58:59.000 220 33363.70 433.86 2302.02 30.51 2012-08-07 06:59:00.000 220 33363.76 433.86 2301.97 30.51 2012-08-07 06:59:01.000 220 33363.70 433.88 2302.08 30.51 2012-08-07 06:59:02.000 220 33363.72 433.84 2302.05 30.51 2012-08-07 06:59:03.000 220 33363.69 433.85 2302.05 30.51 2012-08-07 06:59:04.000 220 33363.72 433.87 2302.00 30.51 2012-08-07 06:59:05.000 220 33363.69 433.90 2301.99 30.51 2012-08-07 06:59:06.000 220 33363.68 433.86 2302.01 30.51 2012-08-07 06:59:07.000 220 33363.64 433.82 2301.95 30.51 2012-08-07 06:59:08.000 220 33363.70 433.87 2302.05 30.51 2012-08-07 06:59:09.000 220 33363.60 433.84 2301.97 30.51 2012-08-07 06:59:10.000 220 33363.70 433.85 2302.12 30.51 2012-08-07 06:59:11.000 220 33363.69 433.82 2301.95 30.51 2012-08-07 06:59:12.000 220 33363.63 433.87 2301.98 30.51 2012-08-07 06:59:13.000 220 33363.67 433.82 2301.98 30.51 2012-08-07 06:59:14.000 220 33363.60 433.85 2301.98 30.51 2012-08-07 06:59:15.000 220 33363.53 433.81 2302.00 30.51 2012-08-07 06:59:16.000 220 33363.63 433.86 2302.01 30.51 2012-08-07 06:59:17.000 220 33363.61 433.84 2302.09 30.51 2012-08-07 06:59:18.000 220 33363.56 433.82 2302.01 30.51 2012-08-07 06:59:19.000 220 33363.56 433.84 2302.01 30.51 2012-08-07 06:59:20.000 220 33363.59 433.82 2302.03 30.51 2012-08-07 06:59:21.000 220 33363.57 433.82 2302.11 30.51 2012-08-07 06:59:22.000 220 33363.60 433.83 2301.99 30.51 2012-08-07 06:59:23.000 220 33363.55 433.82 2302.01 30.51 2012-08-07 06:59:24.000 220 33363.57 433.85 2302.00 30.51 2012-08-07 06:59:25.000 220 33363.56 433.81 2302.01 30.51 2012-08-07 06:59:26.000 220 33363.54 433.89 2302.14 30.51 2012-08-07 06:59:27.000 220 33363.54 433.83 2302.07 30.51 2012-08-07 06:59:28.000 220 33363.48 433.82 2302.03 30.51 2012-08-07 06:59:29.000 220 33363.50 433.83 2302.01 30.51 2012-08-07 06:59:30.000 220 33363.44 433.83 2302.00 30.51 2012-08-07 06:59:31.000 220 33363.47 433.81 2302.01 30.51 2012-08-07 06:59:32.000 220 33363.42 433.86 2302.07 30.51 2012-08-07 06:59:33.000 220 33363.45 433.81 2302.03 30.51 2012-08-07 06:59:34.000 220 33363.42 433.80 2302.04 30.51 2012-08-07 06:59:35.000 220 33363.40 433.77 2302.06 30.51 2012-08-07 06:59:36.000 220 33363.42 433.79 2302.16 30.51 2012-08-07 06:59:36.000 220 33363.39 433.76 2302.00 30.51 2012-08-07 06:59:38.000 220 33363.48 433.75 2302.02 30.51 2012-08-07 06:59:39.000 220 33363.40 433.75 2301.99 30.51 2012-08-07 06:59:40.000 220 33363.39 433.75 2302.06 30.51 2012-08-07 06:59:41.000 220 33363.41 433.76 2302.08 30.51 2012-08-07 06:59:42.000 220 33363.29 433.78 2302.09 30.51 2012-08-07 06:59:43.000 220 33363.25 433.74 2302.03 30.51 2012-08-07 06:59:44.000 220 33363.26 433.74 2302.07 30.51 2012-08-07 06:59:45.000 220 33363.22 433.71 2302.05 30.51 2012-08-07 06:59:46.000 220 33363.16 433.73 2302.05 30.51 2012-08-07 06:59:47.000 220 33363.16 433.72 2302.07 30.51 2012-08-07 06:59:48.000 220 33363.13 433.71 2302.12 30.51 2012-08-07 06:59:49.000 220 33363.17 433.73 2302.00 30.51 2012-08-07 06:59:49.000 220 33363.11 433.71 2302.12 30.51 2012-08-07 06:59:51.000 220 33363.04 433.69 2302.14 30.51 2012-08-07 06:59:52.000 220 33363.11 433.73 2302.09 30.51 2012-08-07 06:59:53.000 220 33363.07 433.71 2301.93 30.51 2012-08-07 06:59:54.000 220 33363.06 433.72 2302.09 30.51 2012-08-07 06:59:55.000 220 33363.08 433.66 2302.13 30.51 2012-08-07 06:59:56.000 220 33363.08 433.69 2302.08 30.51 2012-08-07 06:59:57.000 220 33363.00 433.67 2302.09 30.51 2012-08-07 06:59:58.000 220 33363.06 433.71 2302.14 30.51 2012-08-07 06:59:59.000 220 33363.11 433.67 2302.25 30.51 2012-08-07 07:00:00.000 220 33362.99 433.64 2302.06 30.51 2012-08-07 07:00:01.000 220 33363.03 433.70 2302.07 30.51 2012-08-07 07:00:02.000 220 33363.06 433.67 2302.10 30.51 2012-08-07 07:00:03.000 220 33363.01 433.67 2302.09 30.51 2012-08-07 07:00:04.000 220 33362.95 433.63 2302.16 30.51 2012-08-07 07:00:05.000 220 33363.01 433.64 2302.15 30.51 2012-08-07 07:00:06.000 220 33362.99 433.63 2302.16 30.51 2012-08-07 07:00:07.000 220 33362.86 433.61 2302.14 30.51 2012-08-07 07:00:08.000 220 33363.03 433.62 2302.19 30.51 2012-08-07 07:00:09.000 220 33362.98 433.60 2302.16 30.51 2012-08-07 07:00:10.000 220 33362.97 433.61 2302.18 30.51 2012-08-07 07:00:11.000 220 33362.92 433.60 2302.13 30.51 2012-08-07 07:00:12.000 220 33362.89 433.58 2302.19 30.51 2012-08-07 07:00:13.000 220 33362.94 433.59 2302.12 30.51 2012-08-07 07:00:14.000 220 33362.88 433.55 2302.19 30.51 2012-08-07 07:00:15.000 220 33362.85 433.56 2302.22 30.51 2012-08-07 07:00:16.000 220 33362.91 433.62 2302.22 30.51 2012-08-07 07:00:17.000 220 33362.91 433.54 2302.13 30.51 2012-08-07 07:00:18.000 220 33362.71 433.53 2302.22 30.51 2012-08-07 07:00:19.000 220 33362.79 433.57 2302.16 30.51 2012-08-07 07:00:20.000 220 33362.86 433.56 2302.09 30.51 2012-08-07 07:00:21.000 220 33362.76 433.51 2302.04 30.51 2012-08-07 07:00:22.000 220 33362.74 433.55 2302.19 30.51 2012-08-07 07:00:23.000 220 33362.73 433.54 2302.13 30.51 2012-08-07 07:00:24.000 220 33362.70 433.56 2302.18 30.51 2012-08-07 07:00:25.000 220 33362.71 433.60 2302.18 30.51 2012-08-07 07:00:26.000 220 33362.76 433.58 2302.08 30.51 2012-08-07 07:00:27.000 220 33362.72 433.56 2302.07 30.51 2012-08-07 07:00:28.000 220 33362.72 433.53 2302.12 30.51 2012-08-07 07:00:29.000 220 33362.71 433.55 2302.19 30.51 2012-08-07 07:00:30.000 220 33362.71 433.57 2302.23 30.51 2012-08-07 07:00:30.000 220 33362.63 433.60 2302.27 30.51 2012-08-07 07:00:32.000 220 33362.69 433.54 2302.25 30.51 2012-08-07 07:00:33.000 220 33362.63 433.55 2302.20 30.51 2012-08-07 07:00:34.000 220 33362.61 433.60 2302.17 30.51 2012-08-07 07:00:35.000 220 33362.68 433.59 2302.17 30.51 2012-08-07 07:00:36.000 220 33362.60 433.52 2302.26 30.51 2012-08-07 07:00:37.000 220 33362.67 433.56 2302.21 30.51 2012-08-07 07:00:38.000 220 33362.59 433.56 2302.27 30.51 2012-08-07 07:00:39.000 220 33362.60 433.52 2302.22 30.51 2012-08-07 07:00:40.000 220 33362.61 433.56 2302.19 30.51 2012-08-07 07:00:41.000 220 33362.67 433.51 2302.32 30.51 2012-08-07 07:00:42.000 220 33362.67 433.56 2302.20 30.51 2012-08-07 07:00:43.000 220 33362.53 433.53 2302.19 30.51 2012-08-07 07:00:43.000 220 33362.62 433.60 2302.21 30.51 2012-08-07 07:00:45.000 220 33362.65 433.56 2302.25 30.51 2012-08-07 07:00:46.000 220 33362.54 433.54 2302.19 30.51 2012-08-07 07:00:47.000 220 33362.58 433.53 2302.19 30.51 2012-08-07 07:00:48.000 220 33362.58 433.50 2302.21 30.51 2012-08-07 07:00:49.000 220 33362.51 433.51 2302.18 30.51 2012-08-07 07:00:50.000 220 33362.61 433.54 2302.25 30.51 2012-08-07 07:00:51.000 220 33362.52 433.52 2302.18 30.51 2012-08-07 07:00:52.000 220 33362.49 433.49 2302.31 30.51 2012-08-07 07:00:53.000 220 33362.47 433.54 2302.23 30.51 2012-08-07 07:00:54.000 220 33362.49 433.51 2302.19 30.51 2012-08-07 07:00:55.000 220 33362.52 433.50 2302.25 30.51 2012-08-07 07:00:56.000 220 33362.49 433.51 2302.22 30.51 2012-08-07 07:00:57.000 220 33362.46 433.50 2302.22 30.51 2012-08-07 07:00:58.000 220 33362.43 433.50 2302.27 30.51 2012-08-07 07:00:59.000 220 33362.48 433.54 2302.11 30.51 2012-08-07 07:01:00.000 220 33362.41 433.49 2302.18 30.51 2012-08-07 07:01:01.000 220 33362.42 433.51 2302.14 30.51 2012-08-07 07:01:02.000 220 33362.55 433.50 2302.24 30.51 2012-08-07 07:01:03.000 220 33362.46 433.53 2302.22 30.51 2012-08-07 07:01:04.000 220 33362.38 433.55 2302.24 30.51 2012-08-07 07:01:05.000 220 33362.43 433.54 2302.24 30.51 2012-08-07 07:01:06.000 220 33362.52 433.56 2302.24 30.51 2012-08-07 07:01:07.000 220 33362.54 433.52 2302.25 30.51 2012-08-07 07:01:08.000 220 33362.38 433.57 2302.19 30.51 2012-08-07 07:01:09.000 220 33362.51 433.55 2302.25 30.51 2012-08-07 07:01:10.000 220 33362.51 433.50 2302.25 30.51 2012-08-07 07:01:11.000 220 33362.38 433.57 2302.34 30.51 2012-08-07 07:01:12.000 220 33362.39 433.55 2302.26 30.51 2012-08-07 07:01:13.000 220 33362.50 433.56 2302.31 30.51 2012-08-07 07:01:14.000 220 33362.53 433.61 2302.24 30.51 2012-08-07 07:01:15.000 220 33362.53 433.59 2302.24 30.51 2012-08-07 07:01:16.000 220 33362.40 433.56 2302.16 30.51 2012-08-07 07:01:17.000 220 33362.55 433.52 2302.22 30.51 2012-08-07 07:01:18.000 220 33362.44 433.53 2302.20 30.51 2012-08-07 07:01:19.000 220 33362.51 433.56 2302.28 30.51 2012-08-07 07:01:20.000 220 33362.40 433.56 2302.21 30.51 2012-08-07 07:01:21.000 220 33362.45 433.55 2302.21 30.51 2012-08-07 07:01:22.000 220 33362.52 433.57 2302.25 30.51 2012-08-07 07:01:23.000 220 33362.54 433.55 2302.25 30.51 2012-08-07 07:01:24.000 220 33362.65 433.55 2302.20 30.51 2012-08-07 07:01:24.000 220 33362.45 433.55 2302.24 30.51 2012-08-07 07:01:26.000 220 33362.55 433.56 2302.28 30.51 2012-08-07 07:01:27.000 220 33362.54 433.54 2302.27 30.51 2012-08-07 07:01:28.000 220 33362.48 433.53 2302.26 30.51 2012-08-07 07:01:29.000 220 33362.50 433.55 2302.16 30.51 2012-08-07 07:01:30.000 220 33362.52 433.54 2302.22 30.51 2012-08-07 07:01:31.000 220 33362.43 433.55 2302.20 30.51 2012-08-07 07:01:32.000 220 33362.52 433.57 2302.24 30.51 2012-08-07 07:01:33.000 220 33362.52 433.55 2302.23 30.51 2012-08-07 07:01:34.000 220 33362.57 433.54 2302.27 30.51 2012-08-07 07:01:35.000 220 33362.62 433.55 2302.14 30.51 2012-08-07 07:01:36.000 220 33362.58 433.57 2302.19 30.51 2012-08-07 07:01:37.000 220 33362.57 433.56 2302.24 30.51 2012-08-07 07:01:37.000 220 33362.64 433.55 2302.16 30.51 2012-08-07 07:01:39.000 220 33362.55 433.57 2302.18 30.51 2012-08-07 07:01:40.000 220 33362.58 433.57 2302.16 30.51 2012-08-07 07:01:41.000 220 33362.60 433.56 2302.16 30.51 2012-08-07 07:01:42.000 220 33362.50 433.53 2302.14 30.51 2012-08-07 07:01:43.000 220 33362.53 433.54 2302.16 30.51 2012-08-07 07:01:44.000 220 33362.54 433.55 2302.20 30.51 2012-08-07 07:01:45.000 220 33362.53 433.55 2302.17 30.51 2012-08-07 07:01:46.000 220 33362.60 433.59 2302.16 30.51 2012-08-07 07:01:47.000 220 33362.56 433.55 2302.12 30.51 2012-08-07 07:01:48.000 220 33362.50 433.56 2302.11 30.51 2012-08-07 07:01:49.000 220 33362.51 433.57 2302.11 30.51 2012-08-07 07:01:50.000 220 33362.60 433.62 2302.09 30.51 2012-08-07 07:01:51.000 220 33362.45 433.61 2302.05 30.51 2012-08-07 07:01:52.000 220 33362.57 433.63 2302.11 30.51 2012-08-07 07:01:53.000 220 33362.52 433.60 2302.14 30.51 2012-08-07 07:01:54.000 220 33362.63 433.61 2302.10 30.51 2012-08-07 07:01:55.000 220 33362.57 433.59 2302.18 30.51 2012-08-07 07:01:56.000 220 33362.57 433.62 2302.10 30.51 2012-08-07 07:01:57.000 220 33362.62 433.63 2302.19 30.51 2012-08-07 07:01:58.000 220 33362.63 433.63 2302.15 30.51 2012-08-07 07:01:59.000 220 33362.67 433.64 2302.06 30.51 2012-08-07 07:02:00.000 220 33362.62 433.64 2302.06 30.51 2012-08-07 07:02:01.000 220 33362.63 433.64 2302.08 30.51 2012-08-07 07:02:02.000 220 33362.68 433.66 2302.07 30.51 2012-08-07 07:02:03.000 220 33362.60 433.68 2302.06 30.51 2012-08-07 07:02:04.000 220 33362.66 433.67 2302.06 30.51 2012-08-07 07:02:05.000 220 33362.71 433.69 2302.12 30.51 2012-08-07 07:02:06.000 220 33362.76 433.69 2302.10 30.51 2012-08-07 07:02:07.000 220 33362.65 433.70 2302.03 30.51 2012-08-07 07:02:08.000 220 33362.79 433.67 2302.07 30.51 2012-08-07 07:02:09.000 220 33362.71 433.65 2302.02 30.51 2012-08-07 07:02:10.000 220 33362.71 433.68 2302.06 30.51 2012-08-07 07:02:11.000 220 33362.79 433.71 2301.98 30.51 2012-08-07 07:02:12.000 220 33362.79 433.70 2302.03 30.51 2012-08-07 07:02:13.000 220 33362.76 433.66 2302.04 30.51 2012-08-07 07:02:14.000 220 33362.73 433.75 2302.04 30.51 2012-08-07 07:02:15.000 220 33362.78 433.72 2302.07 30.51 2012-08-07 07:02:16.000 220 33362.70 433.75 2302.04 30.51 2012-08-07 07:02:17.000 220 33362.81 433.73 2301.95 30.51 2012-08-07 07:02:18.000 220 33362.81 433.72 2301.88 30.51 2012-08-07 07:02:18.000 220 33362.89 433.77 2302.01 30.51 2012-08-07 07:02:20.000 220 33362.91 433.74 2301.92 30.51 2012-08-07 07:02:21.000 220 33362.85 433.75 2301.94 30.51 2012-08-07 07:02:22.000 220 33362.91 433.75 2301.84 30.51 2012-08-07 07:02:23.000 220 33362.92 433.75 2301.97 30.51 2012-08-07 07:02:24.000 220 33362.86 433.79 2301.93 30.51 2012-08-07 07:02:25.000 220 33362.88 433.80 2301.94 30.51 2012-08-07 07:02:26.000 220 33363.01 433.80 2301.95 30.51 2012-08-07 07:02:27.000 220 33362.95 433.80 2301.96 30.51 2012-08-07 07:02:28.000 220 33362.98 433.79 2301.88 30.51 2012-08-07 07:02:29.000 220 33363.05 433.79 2301.97 30.51 2012-08-07 07:02:30.000 220 33362.95 433.77 2301.91 30.51 2012-08-07 07:02:31.000 220 33363.00 433.83 2301.86 30.51 2012-08-07 07:02:31.000 220 33363.16 433.81 2301.88 30.51 2012-08-07 07:02:33.000 220 33363.07 433.79 2301.76 30.51 2012-08-07 07:02:34.000 220 33363.07 433.84 2301.81 30.51 2012-08-07 07:02:35.000 220 33363.05 433.83 2301.84 30.51 2012-08-07 07:02:36.000 220 33363.06 433.81 2301.86 30.51 2012-08-07 07:02:37.000 220 33363.15 433.82 2301.77 30.51 2012-08-07 07:02:38.000 220 33363.09 433.83 2301.72 30.51 2012-08-07 07:02:39.000 220 33363.08 433.84 2301.71 30.51 2012-08-07 07:02:40.000 220 33363.19 433.82 2301.71 30.51 2012-08-07 07:02:41.000 220 33363.23 433.85 2301.81 30.51 2012-08-07 07:02:42.000 220 33363.13 433.81 2301.82 30.51 2012-08-07 07:02:43.000 220 33363.22 433.82 2301.72 30.51 2012-08-07 07:02:44.000 220 33363.14 433.76 2301.79 30.51 2012-08-07 07:02:45.000 220 33363.13 433.77 2301.78 30.51 2012-08-07 07:02:46.000 220 33363.17 433.83 2301.72 30.51 2012-08-07 07:02:47.000 220 33363.23 433.82 2301.70 30.51 2012-08-07 07:02:48.000 220 33363.23 433.81 2301.80 30.51 2012-08-07 07:02:49.000 220 33363.20 433.82 2301.75 30.51 2012-08-07 07:02:50.000 220 33363.20 433.83 2301.77 30.51 2012-08-07 07:02:51.000 220 33363.16 433.84 2301.79 30.51 2012-08-07 07:02:52.000 220 33363.23 433.78 2301.60 30.51 2012-08-07 07:02:53.000 220 33363.23 433.85 2301.70 30.51 2012-08-07 07:02:54.000 220 33363.16 433.81 2301.70 30.51 2012-08-07 07:02:55.000 220 33363.19 433.85 2301.65 30.51 2012-08-07 07:02:56.000 220 33363.24 433.83 2301.69 30.51 2012-08-07 07:02:57.000 220 33363.16 433.81 2301.65 30.51 2012-08-07 07:02:58.000 220 33363.17 433.83 2301.67 30.51 2012-08-07 07:02:59.000 220 33363.16 433.80 2301.64 30.51 2012-08-07 07:03:00.000 220 33363.13 433.79 2301.69 30.51 2012-08-07 07:03:01.000 220 33363.17 433.84 2301.64 30.51 2012-08-07 07:03:02.000 220 33363.22 433.84 2301.64 30.51 2012-08-07 07:03:03.000 220 33363.12 433.80 2301.64 30.51 2012-08-07 07:03:04.000 220 33363.16 433.79 2301.74 30.51 2012-08-07 07:03:05.000 220 33363.16 433.84 2301.72 30.51 2012-08-07 07:03:06.000 220 33363.16 433.84 2301.66 30.51 2012-08-07 07:03:07.000 220 33363.08 433.84 2301.64 30.51 2012-08-07 07:03:08.000 220 33363.20 433.86 2301.60 30.51 2012-08-07 07:03:09.000 220 33363.13 433.88 2301.63 30.51 2012-08-07 07:03:10.000 220 33363.05 433.80 2301.64 30.51 2012-08-07 07:03:11.000 220 33363.06 433.88 2301.61 30.51 2012-08-07 07:03:12.000 220 33363.11 433.86 2301.59 30.51 2012-08-07 07:03:12.000 220 33363.06 433.85 2301.65 30.51 2012-08-07 07:03:14.000 220 33363.11 433.85 2301.64 30.51 2012-08-07 07:03:15.000 220 33363.06 433.86 2301.60 30.51 2012-08-07 07:03:16.000 220 33363.00 433.86 2301.67 30.51 2012-08-07 07:03:17.000 220 33363.10 433.88 2301.61 30.51 2012-08-07 07:03:18.000 220 33363.06 433.88 2301.55 30.51 2012-08-07 07:03:19.000 220 33363.08 433.89 2301.60 30.51 2012-08-07 07:03:20.000 220 33363.08 433.87 2301.66 30.51 2012-08-07 07:03:21.000 220 33363.14 433.89 2301.64 30.51 2012-08-07 07:03:22.000 220 33363.04 433.90 2301.62 30.51 2012-08-07 07:03:23.000 220 33363.01 433.88 2301.57 30.51 2012-08-07 07:03:24.000 220 33363.11 433.93 2301.63 30.51 2012-08-07 07:03:25.000 220 33363.09 433.94 2301.67 30.51 2012-08-07 07:03:25.000 220 33362.97 433.93 2301.69 30.51 2012-08-07 07:03:27.000 220 33363.04 433.96 2301.69 30.51 2012-08-07 07:03:28.000 220 33363.00 433.93 2301.66 30.51 2012-08-07 07:03:29.000 220 33362.93 433.94 2301.70 30.51 2012-08-07 07:03:30.000 220 33362.96 433.93 2301.54 30.51 2012-08-07 07:03:31.000 220 33362.87 433.93 2301.55 30.51 2012-08-07 07:03:32.000 220 33362.96 433.92 2301.68 30.51 2012-08-07 07:03:33.000 220 33362.94 433.96 2301.70 30.51 2012-08-07 07:03:34.000 220 33362.86 433.94 2301.70 30.51 2012-08-07 07:03:35.000 220 33362.82 433.95 2301.56 30.51 2012-08-07 07:03:36.000 220 33362.94 434.01 2301.57 30.51 2012-08-07 07:03:37.000 220 33362.78 434.00 2301.65 30.51 2012-08-07 07:03:38.000 220 33362.82 433.97 2301.63 30.51 2012-08-07 07:03:39.000 220 33362.89 433.95 2301.64 30.51 2012-08-07 07:03:40.000 220 33362.79 433.94 2301.66 30.51 2012-08-07 07:03:41.000 220 33362.80 433.99 2301.60 30.51 2012-08-07 07:03:42.000 220 33362.89 433.96 2301.66 30.51 2012-08-07 07:03:43.000 220 33362.89 434.00 2301.67 30.51 2012-08-07 07:03:44.000 220 33362.75 433.98 2301.64 30.51 2012-08-07 07:03:45.000 220 33362.90 434.00 2301.55 30.51 2012-08-07 07:03:46.000 220 33362.72 433.95 2301.55 30.51 2012-08-07 07:03:47.000 220 33362.78 433.95 2301.55 30.51 2012-08-07 07:03:48.000 220 33362.73 434.00 2301.54 30.51 2012-08-07 07:03:49.000 220 33362.76 433.99 2301.56 30.51 2012-08-07 07:03:50.000 220 33362.75 434.00 2301.68 30.51 2012-08-07 07:03:51.000 220 33362.79 434.02 2301.60 30.51 2012-08-07 07:03:52.000 220 33362.76 433.96 2301.58 30.51 2012-08-07 07:03:53.000 220 33362.77 434.00 2301.54 30.51 2012-08-07 07:03:54.000 220 33362.70 433.97 2301.72 30.51 2012-08-07 07:03:55.000 220 33362.74 433.99 2301.66 30.51 2012-08-07 07:03:56.000 220 33362.64 433.97 2301.72 30.51 2012-08-07 07:03:57.000 220 33362.72 433.97 2301.64 30.51 2012-08-07 07:03:58.000 220 33362.62 433.98 2301.64 30.51 2012-08-07 07:03:59.000 220 33362.70 433.94 2301.57 30.51 2012-08-07 07:04:00.000 220 33362.58 433.99 2301.69 30.51 2012-08-07 07:04:01.000 220 33362.69 434.00 2301.70 30.51 2012-08-07 07:04:02.000 220 33362.67 433.96 2301.71 30.51 2012-08-07 07:04:03.000 220 33362.53 433.94 2301.65 30.51 2012-08-07 07:04:04.000 220 33362.62 433.98 2301.65 30.51 2012-08-07 07:04:05.000 220 33362.58 434.00 2301.67 30.51 2012-08-07 07:04:06.000 220 33362.55 434.00 2301.60 30.51 2012-08-07 07:04:06.000 220 33362.47 434.00 2301.64 30.51 2012-08-07 07:04:08.000 220 33362.57 434.00 2301.71 30.51 2012-08-07 07:04:09.000 220 33362.52 433.99 2301.72 30.51 2012-08-07 07:04:10.000 220 33362.52 433.99 2301.70 30.51 2012-08-07 07:04:11.000 220 33362.50 433.97 2301.76 30.51 2012-08-07 07:04:12.000 220 33362.41 433.99 2301.71 30.51 2012-08-07 07:04:13.000 220 33362.47 433.96 2301.68 30.51 2012-08-07 07:04:14.000 220 33362.48 433.98 2301.69 30.51 2012-08-07 07:04:15.000 220 33362.43 434.00 2301.64 30.51 2012-08-07 07:04:16.000 220 33362.45 434.00 2301.66 30.51 2012-08-07 07:04:17.000 220 33362.47 433.96 2301.67 30.51 2012-08-07 07:04:18.000 220 33362.55 433.94 2301.75 30.51 2012-08-07 07:04:19.000 220 33362.50 433.96 2301.78 30.51 2012-08-07 07:04:19.000 220 33362.43 434.01 2301.72 30.51 2012-08-07 07:04:21.000 220 33362.46 433.97 2301.75 30.51 2012-08-07 07:04:22.000 220 33362.44 433.96 2301.77 30.51 2012-08-07 07:04:23.000 220 33362.41 434.01 2301.75 30.51 2012-08-07 07:04:24.000 220 33362.40 433.98 2301.75 30.51 2012-08-07 07:04:25.000 220 33362.38 433.97 2301.75 30.51 2012-08-07 07:04:26.000 220 33362.42 434.00 2301.74 30.51 2012-08-07 07:04:27.000 220 33362.49 433.97 2301.68 30.51 2012-08-07 07:04:28.000 220 33362.45 433.99 2301.74 30.51 2012-08-07 07:04:29.000 220 33362.41 433.99 2301.72 30.51 2012-08-07 07:04:30.000 220 33362.41 434.01 2301.68 30.51 2012-08-07 07:04:31.000 220 33362.38 434.03 2301.67 30.51 2012-08-07 07:04:32.000 220 33362.32 434.00 2301.71 30.51 2012-08-07 07:04:33.000 220 33362.51 434.06 2301.68 30.51 2012-08-07 07:04:34.000 220 33362.42 434.04 2301.69 30.51 2012-08-07 07:04:35.000 220 33362.48 434.08 2301.69 30.51 2012-08-07 07:04:36.000 220 33362.43 434.08 2301.77 30.51 2012-08-07 07:04:37.000 220 33362.47 434.06 2301.77 30.51 2012-08-07 07:04:38.000 220 33362.43 434.03 2301.77 30.51 2012-08-07 07:04:39.000 220 33362.45 434.08 2301.78 30.51 2012-08-07 07:04:40.000 220 33362.45 434.10 2301.74 30.51 2012-08-07 07:04:41.000 220 33362.39 434.12 2301.66 30.51 2012-08-07 07:04:42.000 220 33362.52 434.13 2301.72 30.51 2012-08-07 07:04:43.000 220 33362.54 434.17 2301.76 30.51 2012-08-07 07:04:44.000 220 33362.51 434.14 2301.72 30.51 2012-08-07 07:04:45.000 220 33362.58 434.11 2301.66 30.51 2012-08-07 07:04:46.000 220 33362.62 434.14 2301.69 30.51 2012-08-07 07:04:47.000 220 33362.72 434.17 2301.66 30.51 2012-08-07 07:04:48.000 220 33362.70 434.22 2301.70 30.51 2012-08-07 07:04:49.000 220 33362.73 434.20 2301.64 30.51 2012-08-07 07:04:50.000 220 33362.70 434.24 2301.61 30.51 2012-08-07 07:04:51.000 220 33362.63 434.21 2301.73 30.51 2012-08-07 07:04:52.000 220 33362.67 434.22 2301.64 30.51 2012-08-07 07:04:53.000 220 33362.81 434.21 2301.67 30.51 2012-08-07 07:04:54.000 220 33362.75 434.21 2301.66 30.51 2012-08-07 07:04:55.000 220 33362.76 434.24 2301.61 30.51 2012-08-07 07:04:56.000 220 33362.70 434.20 2301.60 30.51 2012-08-07 07:04:57.000 220 33362.73 434.23 2301.61 30.51 2012-08-07 07:04:58.000 220 33362.66 434.23 2301.64 30.51 2012-08-07 07:04:59.000 220 33362.73 434.28 2301.58 30.51 2012-08-07 07:05:00.000 220 33362.74 434.29 2301.64 30.51 2012-08-07 07:05:00.000 220 33362.69 434.24 2301.55 30.51 2012-08-07 07:05:02.000 220 33362.75 434.26 2301.59 30.51 2012-08-07 07:05:03.000 220 33362.76 434.21 2301.54 30.51 2012-08-07 07:05:04.000 220 33362.77 434.27 2301.56 30.51 2012-08-07 07:05:05.000 220 33362.77 434.31 2301.56 30.51 2012-08-07 07:05:06.000 220 33362.71 434.31 2301.55 30.51 2012-08-07 07:05:07.000 220 33362.64 434.32 2301.57 30.51 2012-08-07 07:05:08.000 220 33362.73 434.31 2301.57 30.51 2012-08-07 07:05:09.000 220 33362.68 434.31 2301.58 30.51 2012-08-07 07:05:10.000 220 33362.71 434.27 2301.50 30.51 2012-08-07 07:05:11.000 220 33362.77 434.28 2301.55 30.51 2012-08-07 07:05:12.000 220 33362.76 434.33 2301.56 30.51 2012-08-07 07:05:13.000 220 33362.73 434.33 2301.52 30.51 2012-08-07 07:05:13.000 220 33362.68 434.29 2301.63 30.51 2012-08-07 07:05:15.000 220 33362.66 434.31 2301.47 30.51 2012-08-07 07:05:16.000 220 33362.73 434.32 2301.50 30.51 2012-08-07 07:05:17.000 220 33362.62 434.35 2301.57 30.51 2012-08-07 07:05:18.000 220 33362.64 434.31 2301.51 30.51 2012-08-07 07:05:19.000 220 33362.78 434.32 2301.55 30.51 2012-08-07 07:05:20.000 220 33362.57 434.33 2301.53 30.51 2012-08-07 07:05:21.000 220 33362.65 434.31 2301.57 30.51 2012-08-07 07:05:22.000 220 33362.67 434.30 2301.62 30.51 2012-08-07 07:05:23.000 220 33362.62 434.33 2301.59 30.51 2012-08-07 07:05:24.000 220 33362.52 434.31 2301.54 30.51 2012-08-07 07:05:25.000 220 33362.52 434.33 2301.60 30.51 2012-08-07 07:05:26.000 220 33362.54 434.33 2301.53 30.51 2012-08-07 07:05:27.000 220 33362.52 434.38 2301.52 30.51 2012-08-07 07:05:28.000 220 33362.53 434.37 2301.48 30.51 2012-08-07 07:05:29.000 220 33362.58 434.40 2301.69 30.51 2012-08-07 07:05:30.000 220 33362.50 434.39 2301.54 30.51 2012-08-07 07:05:31.000 220 33362.45 434.34 2301.54 30.51 2012-08-07 07:05:32.000 220 33362.51 434.33 2301.54 30.51 2012-08-07 07:05:33.000 220 33362.27 434.37 2301.61 30.51 2012-08-07 07:05:34.000 220 33362.37 434.37 2301.57 30.51 2012-08-07 07:05:35.000 220 33362.36 434.37 2301.58 30.51 2012-08-07 07:05:36.000 220 33362.36 434.38 2301.61 30.51 2012-08-07 07:05:37.000 220 33362.36 434.40 2301.59 30.51 2012-08-07 07:05:38.000 220 33362.36 434.36 2301.57 30.51 2012-08-07 07:05:39.000 220 33362.40 434.38 2301.68 30.51 2012-08-07 07:05:40.000 220 33362.29 434.36 2301.63 30.51 2012-08-07 07:05:41.000 220 33362.32 434.40 2301.67 30.51 2012-08-07 07:05:42.000 220 33362.39 434.37 2301.68 30.51 2012-08-07 07:05:43.000 220 33362.35 434.42 2301.68 30.51 2012-08-07 07:05:44.000 220 33362.34 434.39 2301.68 30.51 2012-08-07 07:05:45.000 220 33362.32 434.38 2301.62 30.51 2012-08-07 07:05:46.000 220 33362.35 434.39 2301.68 30.51 2012-08-07 07:05:47.000 220 33362.25 434.41 2301.63 30.51 2012-08-07 07:05:48.000 220 33362.19 434.39 2301.63 30.51 2012-08-07 07:05:49.000 220 33362.20 434.46 2301.72 30.51 2012-08-07 07:05:50.000 220 33362.17 434.38 2301.62 30.51 2012-08-07 07:05:51.000 220 33362.20 434.44 2301.69 30.51 2012-08-07 07:05:52.000 220 33362.12 434.41 2301.69 30.51 2012-08-07 07:05:53.000 220 33362.08 434.44 2301.72 30.51 2012-08-07 07:05:54.000 220 33362.09 434.41 2301.69 30.51 2012-08-07 07:05:54.000 220 33362.07 434.43 2301.61 30.51 2012-08-07 07:05:56.000 220 33362.04 434.40 2301.69 30.51 2012-08-07 07:05:57.000 220 33362.08 434.38 2301.69 30.51 2012-08-07 07:05:58.000 220 33361.95 434.40 2301.72 30.51 2012-08-07 07:05:59.000 220 33361.92 434.40 2301.68 30.51 2012-08-07 07:06:00.000 220 33361.89 434.41 2301.80 30.51 2012-08-07 07:06:01.000 220 33361.87 434.39 2301.67 30.51 2012-08-07 07:06:02.000 220 33361.82 434.35 2301.79 30.51 2012-08-07 07:06:03.000 220 33361.81 434.43 2301.84 30.51 2012-08-07 07:06:04.000 220 33361.80 434.42 2301.81 30.51 2012-08-07 07:06:05.000 220 33361.68 434.39 2301.77 30.51 2012-08-07 07:06:06.000 220 33361.68 434.38 2301.89 30.51 2012-08-07 07:06:07.000 220 33361.57 434.41 2301.82 30.51 2012-08-07 07:06:07.000 220 33361.64 434.39 2301.84 30.51 2012-08-07 07:06:09.000 220 33361.62 434.41 2301.95 30.51 2012-08-07 07:06:10.000 220 33361.66 434.37 2301.87 30.51 2012-08-07 07:06:11.000 220 33361.67 434.43 2301.88 30.51 2012-08-07 07:06:12.000 220 33361.68 434.43 2301.87 30.51 2012-08-07 07:06:13.000 220 33361.65 434.45 2301.83 30.51 2012-08-07 07:06:14.000 220 33361.74 434.41 2301.85 30.51 2012-08-07 07:06:15.000 220 33361.62 434.42 2301.94 30.51 2012-08-07 07:06:16.000 220 33361.78 434.43 2301.93 30.51 2012-08-07 07:06:17.000 220 33361.68 434.41 2301.95 30.51 2012-08-07 07:06:18.000 220 33361.63 434.40 2301.93 30.51 2012-08-07 07:06:19.000 220 33361.62 434.46 2302.01 30.51 2012-08-07 07:06:20.000 220 33361.72 434.43 2301.89 30.51 2012-08-07 07:06:21.000 220 33361.79 434.43 2301.88 30.51 2012-08-07 07:06:22.000 220 33361.70 434.41 2301.88 30.51 2012-08-07 07:06:23.000 220 33361.70 434.41 2301.95 30.51 2012-08-07 07:06:24.000 220 33361.75 434.39 2301.98 30.51 2012-08-07 07:06:25.000 220 33361.71 434.42 2301.98 30.51 2012-08-07 07:06:26.000 220 33361.62 434.42 2301.95 30.51 2012-08-07 07:06:27.000 220 33361.77 434.45 2301.91 30.51 2012-08-07 07:06:28.000 220 33361.68 434.41 2301.95 30.51 2012-08-07 07:06:29.000 220 33361.79 434.46 2301.91 30.51 2012-08-07 07:06:30.000 220 33361.77 434.45 2301.95 30.51 2012-08-07 07:06:31.000 220 33361.79 434.42 2301.98 30.51 2012-08-07 07:06:32.000 220 33361.70 434.45 2301.86 30.51 2012-08-07 07:06:33.000 220 33361.80 434.49 2301.94 30.51 2012-08-07 07:06:34.000 220 33361.74 434.51 2301.87 30.51 2012-08-07 07:06:35.000 220 33361.72 434.47 2301.93 30.51 2012-08-07 07:06:36.000 220 33361.79 434.47 2301.90 30.51 2012-08-07 07:06:37.000 220 33361.73 434.45 2301.94 30.51 2012-08-07 07:06:38.000 220 33361.86 434.47 2301.94 30.51 2012-08-07 07:06:39.000 220 33361.75 434.46 2301.94 30.51 2012-08-07 07:06:40.000 220 33361.79 434.47 2301.89 30.51 2012-08-07 07:06:41.000 220 33361.88 434.48 2301.87 30.51 2012-08-07 07:06:42.000 220 33361.75 434.48 2301.88 30.51 2012-08-07 07:06:43.000 220 33361.80 434.49 2301.89 30.51 2012-08-07 07:06:44.000 220 33361.86 434.54 2301.91 30.51 2012-08-07 07:06:45.000 220 33361.92 434.51 2301.94 30.51 2012-08-07 07:06:46.000 220 33361.82 434.50 2301.94 30.51 2012-08-07 07:06:47.000 220 33361.83 434.49 2301.92 30.51 2012-08-07 07:06:48.000 220 33361.92 434.44 2301.92 30.51 2012-08-07 07:06:48.000 220 33361.80 434.47 2301.93 30.51 2012-08-07 07:06:50.000 220 33361.85 434.45 2301.87 30.51 2012-08-07 07:06:51.000 220 33361.96 434.45 2301.88 30.51 2012-08-07 07:06:52.000 220 33361.90 434.49 2301.82 30.51 2012-08-07 07:06:53.000 220 33361.93 434.48 2301.86 30.51 2012-08-07 07:06:54.000 220 33361.88 434.43 2301.94 30.51 2012-08-07 07:06:55.000 220 33361.88 434.48 2301.88 30.51 2012-08-07 07:06:56.000 220 33361.89 434.47 2301.83 30.51 2012-08-07 07:06:57.000 220 33361.82 434.50 2301.88 30.51 2012-08-07 07:06:58.000 220 33361.92 434.46 2301.89 30.51 2012-08-07 07:06:59.000 220 33361.80 434.44 2301.91 30.51 2012-08-07 07:07:00.000 220 33361.79 434.46 2301.93 30.51 2012-08-07 07:07:01.000 220 33361.71 434.42 2301.89 30.51 2012-08-07 07:07:01.000 220 33361.79 434.44 2301.90 30.51 2012-08-07 07:07:03.000 220 33361.79 434.46 2301.85 30.51 2012-08-07 07:07:04.000 220 33361.74 434.42 2301.82 30.51 2012-08-07 07:07:05.000 220 33361.75 434.45 2301.79 30.51 2012-08-07 07:07:06.000 220 33361.72 434.46 2301.91 30.51 2012-08-07 07:07:07.000 220 33361.67 434.48 2301.88 30.51 2012-08-07 07:07:08.000 220 33361.68 434.44 2301.86 30.51 2012-08-07 07:07:09.000 220 33361.67 434.48 2301.91 30.51 2012-08-07 07:07:10.000 220 33361.61 434.50 2301.82 30.51 2012-08-07 07:07:11.000 220 33361.68 434.46 2301.84 30.51 2012-08-07 07:07:12.000 220 33361.59 434.48 2301.97 30.51 2012-08-07 07:07:13.000 220 33361.52 434.49 2301.89 30.51 2012-08-07 07:07:14.000 220 33361.61 434.50 2301.90 30.51 2012-08-07 07:07:15.000 220 33361.62 434.49 2301.85 30.51 2012-08-07 07:07:16.000 220 33361.58 434.49 2301.94 30.51 2012-08-07 07:07:17.000 220 33361.58 434.55 2301.95 30.51 2012-08-07 07:07:18.000 220 33361.60 434.54 2301.88 30.51 2012-08-07 07:07:19.000 220 33361.65 434.54 2301.93 30.51 2012-08-07 07:07:20.000 220 33361.49 434.56 2302.00 30.51 2012-08-07 07:07:21.000 220 33361.55 434.58 2301.96 30.51 2012-08-07 07:07:22.000 220 33361.62 434.61 2301.94 30.51 2012-08-07 07:07:23.000 220 33361.61 434.61 2301.86 30.51 2012-08-07 07:07:24.000 220 33361.58 434.56 2301.97 30.51 2012-08-07 07:07:25.000 220 33361.55 434.57 2301.95 30.51 2012-08-07 07:07:26.000 220 33361.61 434.58 2301.99 30.51 2012-08-07 07:07:27.000 220 33361.57 434.62 2302.00 30.51 2012-08-07 07:07:28.000 220 33361.59 434.59 2302.00 30.51 2012-08-07 07:07:29.000 220 33361.68 434.64 2301.95 30.51 2012-08-07 07:07:30.000 220 33361.70 434.69 2302.04 30.51 2012-08-07 07:07:31.000 220 33361.61 434.66 2301.99 30.51 2012-08-07 07:07:32.000 220 33361.60 434.70 2301.95 30.51 2012-08-07 07:07:33.000 220 33361.59 434.72 2302.01 30.51 2012-08-07 07:07:34.000 220 33361.57 434.71 2302.00 30.51 2012-08-07 07:07:35.000 220 33361.67 434.71 2301.96 30.51 2012-08-07 07:07:36.000 220 33361.64 434.79 2301.95 30.51 2012-08-07 07:07:37.000 220 33361.57 434.72 2301.99 30.51 2012-08-07 07:07:38.000 220 33361.70 434.72 2301.97 30.51 2012-08-07 07:07:39.000 220 33361.63 434.75 2301.93 30.51 2012-08-07 07:07:40.000 220 33361.65 434.75 2301.89 30.51 2012-08-07 07:07:41.000 220 33361.68 434.79 2301.88 30.51 2012-08-07 07:07:42.000 220 33361.67 434.79 2301.94 30.51 2012-08-07 07:07:42.000 220 33361.70 434.78 2301.91 30.51 2012-08-07 07:07:44.000 220 33361.63 434.80 2302.02 30.51 2012-08-07 07:07:45.000 220 33361.75 434.79 2301.93 30.51 2012-08-07 07:07:46.000 220 33361.67 434.83 2301.91 30.51 2012-08-07 07:07:47.000 220 33361.68 434.84 2301.93 30.51 2012-08-07 07:07:48.000 220 33361.70 434.82 2301.96 30.51 2012-08-07 07:07:49.000 220 33361.64 434.82 2301.93 30.51 2012-08-07 07:07:50.000 220 33361.73 434.83 2301.90 30.51 2012-08-07 07:07:51.000 220 33361.80 434.80 2301.94 30.51 2012-08-07 07:07:52.000 220 33361.75 434.81 2301.91 30.51 2012-08-07 07:07:53.000 220 33361.71 434.82 2301.92 30.51 2012-08-07 07:07:54.000 220 33361.82 434.86 2301.88 30.51 2012-08-07 07:07:55.000 220 33361.88 434.83 2301.89 30.51 2012-08-07 07:07:55.000 220 33361.79 434.79 2301.97 30.51 2012-08-07 07:07:57.000 220 33361.77 434.82 2301.88 30.51 2012-08-07 07:07:58.000 220 33361.73 434.80 2301.88 30.51 2012-08-07 07:07:59.000 220 33361.78 434.78 2301.91 30.51 2012-08-07 07:08:00.000 220 33361.71 434.82 2301.89 30.51 2012-08-07 07:08:01.000 220 33361.70 434.80 2301.86 30.51 2012-08-07 07:08:02.000 220 33361.77 434.77 2301.95 30.51 2012-08-07 07:08:03.000 220 33361.76 434.79 2301.95 30.51 2012-08-07 07:08:04.000 220 33361.71 434.85 2301.92 30.51 2012-08-07 07:08:05.000 220 33361.71 434.78 2301.97 30.51 2012-08-07 07:08:06.000 220 33361.67 434.78 2301.94 30.51 2012-08-07 07:08:07.000 220 33361.62 434.75 2301.82 30.51 2012-08-07 07:08:08.000 220 33361.60 434.77 2301.86 30.51 2012-08-07 07:08:09.000 220 33361.67 434.75 2301.96 30.51 2012-08-07 07:08:10.000 220 33361.61 434.73 2301.91 30.51 2012-08-07 07:08:11.000 220 33361.58 434.75 2301.90 30.51 2012-08-07 07:08:12.000 220 33361.57 434.73 2301.95 30.51 2012-08-07 07:08:13.000 220 33361.65 434.71 2301.89 30.51 2012-08-07 07:08:14.000 220 33361.49 434.71 2301.95 30.51 2012-08-07 07:08:15.000 220 33361.63 434.75 2301.90 30.51 2012-08-07 07:08:16.000 220 33361.64 434.73 2301.89 30.51 2012-08-07 07:08:17.000 220 33361.63 434.68 2301.94 30.51 2012-08-07 07:08:18.000 220 33361.55 434.73 2301.91 30.51 2012-08-07 07:08:19.000 220 33361.54 434.69 2301.89 30.51 2012-08-07 07:08:20.000 220 33361.60 434.75 2302.02 30.51 2012-08-07 07:08:21.000 220 33361.58 434.74 2301.97 30.51 2012-08-07 07:08:22.000 220 33361.60 434.73 2301.97 30.51 2012-08-07 07:08:23.000 220 33361.54 434.68 2301.98 30.51 2012-08-07 07:08:24.000 220 33361.52 434.73 2301.94 30.51 2012-08-07 07:08:25.000 220 33361.50 434.73 2301.93 30.51 2012-08-07 07:08:26.000 220 33361.52 434.73 2301.88 30.51 2012-08-07 07:08:27.000 220 33361.51 434.75 2301.82 30.51 2012-08-07 07:08:28.000 220 33361.43 434.74 2301.85 30.51 2012-08-07 07:08:29.000 220 33361.40 434.75 2301.94 30.51 2012-08-07 07:08:30.000 220 33361.50 434.70 2301.96 30.51 2012-08-07 07:08:31.000 220 33361.55 434.71 2301.93 30.51 2012-08-07 07:08:32.000 220 33361.50 434.76 2301.94 30.51 2012-08-07 07:08:33.000 220 33361.55 434.73 2302.03 30.51 2012-08-07 07:08:34.000 220 33361.54 434.74 2302.05 30.51 2012-08-07 07:08:35.000 220 33361.49 434.72 2301.91 30.51 2012-08-07 07:08:36.000 220 33361.47 434.79 2302.03 30.51 2012-08-07 07:08:36.000 220 33361.54 434.78 2301.95 30.51 2012-08-07 07:08:38.000 220 33361.37 434.83 2302.03 30.51 2012-08-07 07:08:39.000 220 33361.45 434.77 2301.95 30.51 2012-08-07 07:08:40.000 220 33361.39 434.79 2301.95 30.51 2012-08-07 07:08:41.000 220 33361.38 434.83 2301.93 30.51 2012-08-07 07:08:42.000 220 33361.36 434.81 2302.00 30.51 2012-08-07 07:08:43.000 220 33361.37 434.81 2302.03 30.51 2012-08-07 07:08:44.000 220 33361.33 434.85 2302.04 30.51 2012-08-07 07:08:45.000 220 33361.36 434.87 2302.00 30.51 2012-08-07 07:08:46.000 220 33361.34 434.85 2301.98 30.51 2012-08-07 07:08:47.000 220 33361.39 434.87 2302.07 30.51 2012-08-07 07:08:48.000 220 33361.42 434.84 2302.02 30.51 2012-08-07 07:08:49.000 220 33361.42 434.87 2302.01 30.51 2012-08-07 07:08:49.000 220 33361.33 434.88 2302.03 30.51 2012-08-07 07:08:51.000 220 33361.33 434.90 2302.03 30.51 2012-08-07 07:08:52.000 220 33361.31 434.91 2301.94 30.51 2012-08-07 07:08:53.000 220 33361.25 434.93 2302.02 30.51 2012-08-07 07:08:54.000 220 33361.29 434.89 2302.07 30.51 2012-08-07 07:08:55.000 220 33361.18 434.93 2302.08 30.51 2012-08-07 07:08:56.000 220 33361.29 434.94 2302.06 30.51 2012-08-07 07:08:57.000 220 33361.31 434.91 2302.02 30.51 2012-08-07 07:08:58.000 220 33361.28 434.92 2302.06 30.51 2012-08-07 07:08:59.000 220 33361.32 434.95 2302.00 30.51 2012-08-07 07:09:00.000 220 33361.30 434.96 2302.00 30.51 2012-08-07 07:09:01.000 220 33361.29 434.95 2302.02 30.51 2012-08-07 07:09:02.000 220 33361.17 434.95 2302.02 30.51 2012-08-07 07:09:03.000 220 33361.36 434.94 2302.02 30.51 2012-08-07 07:09:04.000 220 33361.30 434.95 2302.07 30.51 2012-08-07 07:09:05.000 220 33361.28 434.95 2302.05 30.51 2012-08-07 07:09:06.000 220 33361.33 434.95 2301.98 30.51 2012-08-07 07:09:07.000 220 33361.34 434.98 2301.93 30.51 2012-08-07 07:09:08.000 220 33361.15 434.93 2302.02 30.51 2012-08-07 07:09:09.000 220 33361.21 434.94 2301.98 30.51 2012-08-07 07:09:10.000 220 33361.27 434.95 2302.05 30.51 2012-08-07 07:09:11.000 220 33361.30 434.94 2301.99 30.51 2012-08-07 07:09:12.000 220 33361.25 434.95 2302.05 30.51 2012-08-07 07:09:13.000 220 33361.36 434.95 2302.03 30.51 2012-08-07 07:09:14.000 220 33361.21 434.95 2302.02 30.51 2012-08-07 07:09:15.000 220 33361.14 434.93 2302.04 30.51 2012-08-07 07:09:16.000 220 33361.09 434.93 2302.01 30.51 2012-08-07 07:09:17.000 220 33361.28 434.89 2302.04 30.51 2012-08-07 07:09:18.000 220 33361.19 434.93 2302.06 30.51 2012-08-07 07:09:19.000 220 33361.25 434.89 2301.98 30.51 2012-08-07 07:09:20.000 220 33361.14 434.90 2302.04 30.51 2012-08-07 07:09:21.000 220 33361.23 434.90 2302.03 30.51 2012-08-07 07:09:22.000 220 33361.19 434.88 2301.98 30.51 2012-08-07 07:09:23.000 220 33361.19 434.92 2302.05 30.51 2012-08-07 07:09:24.000 220 33361.24 434.88 2302.08 30.51 2012-08-07 07:09:25.000 220 33361.19 434.84 2302.04 30.51 2012-08-07 07:09:26.000 220 33361.12 434.85 2302.07 30.51 2012-08-07 07:09:27.000 220 33361.17 434.84 2302.07 30.51 2012-08-07 07:09:28.000 220 33361.17 434.82 2302.07 30.51 2012-08-07 07:09:29.000 220 33361.30 434.81 2301.98 30.51 2012-08-07 07:09:30.000 220 33361.19 434.83 2302.09 30.51 2012-08-07 07:09:30.000 220 33361.23 434.86 2302.09 30.51 2012-08-07 07:09:32.000 220 33361.18 434.80 2302.05 30.51 2012-08-07 07:09:33.000 220 33361.12 434.80 2302.04 30.51 2012-08-07 07:09:34.000 220 33361.19 434.76 2302.00 30.51 2012-08-07 07:09:35.000 220 33361.20 434.78 2301.90 30.51 2012-08-07 07:09:36.000 220 33361.18 434.78 2301.98 30.51 2012-08-07 07:09:37.000 220 33361.17 434.79 2302.01 30.51 2012-08-07 07:09:38.000 220 33361.19 434.77 2302.00 30.51 2012-08-07 07:09:39.000 220 33361.30 434.80 2301.95 30.51 2012-08-07 07:09:40.000 220 33361.20 434.77 2301.98 30.51 2012-08-07 07:09:41.000 220 33361.30 434.80 2301.98 30.51 2012-08-07 07:09:42.000 220 33361.22 434.81 2301.93 30.51 2012-08-07 07:09:43.000 220 33361.27 434.73 2301.98 30.51 2012-08-07 07:09:43.000 220 33361.20 434.80 2302.03 30.51 2012-08-07 07:09:45.000 220 33361.33 434.77 2302.01 30.51 2012-08-07 07:09:46.000 220 33361.25 434.77 2301.95 30.51 2012-08-07 07:09:47.000 220 33361.25 434.80 2301.88 30.51 2012-08-07 07:09:48.000 220 33361.29 434.80 2301.96 30.51 2012-08-07 07:09:49.000 220 33361.35 434.79 2302.00 30.51 2012-08-07 07:09:50.000 220 33361.23 434.85 2301.95 30.51 2012-08-07 07:09:51.000 220 33361.31 434.79 2301.93 30.51 2012-08-07 07:09:52.000 220 33361.31 434.78 2302.06 30.51 2012-08-07 07:09:53.000 220 33361.30 434.83 2302.02 30.51 2012-08-07 07:09:54.000 220 33361.25 434.85 2302.02 30.51 2012-08-07 07:09:55.000 220 33361.34 434.82 2301.97 30.51 2012-08-07 07:09:56.000 220 33361.25 434.86 2301.95 30.51 2012-08-07 07:09:57.000 220 33361.28 434.84 2301.93 30.51 2012-08-07 07:09:58.000 220 33361.25 434.85 2301.98 30.51 2012-08-07 07:09:59.000 220 33361.33 434.88 2301.91 30.51 2012-08-07 07:10:00.000 220 33361.36 434.84 2302.03 30.51 2012-08-07 07:10:01.000 220 33361.33 434.89 2301.95 30.51 2012-08-07 07:10:02.000 220 33361.21 434.91 2301.97 30.51 2012-08-07 07:10:03.000 220 33361.39 434.84 2301.91 30.51 2012-08-07 07:10:04.000 220 33361.28 434.86 2301.93 30.51 2012-08-07 07:10:05.000 220 33361.31 434.88 2301.98 30.51 2012-08-07 07:10:06.000 220 33361.25 434.90 2301.90 30.51 2012-08-07 07:10:07.000 220 33361.28 434.94 2301.89 30.51 2012-08-07 07:10:08.000 220 33361.23 434.91 2301.90 30.51 2012-08-07 07:10:09.000 220 33361.31 434.94 2301.96 30.51 2012-08-07 07:10:10.000 220 33361.29 434.93 2301.95 30.51 2012-08-07 07:10:11.000 220 33361.32 434.96 2301.93 30.51 2012-08-07 07:10:12.000 220 33361.18 434.93 2301.88 30.51 2012-08-07 07:10:13.000 220 33361.29 434.94 2301.91 30.51 2012-08-07 07:10:14.000 220 33361.31 434.98 2301.93 30.51 2012-08-07 07:10:15.000 220 33361.25 434.95 2301.89 30.51 2012-08-07 07:10:16.000 220 33361.25 434.94 2301.92 30.51 2012-08-07 07:10:17.000 220 33361.37 434.99 2301.94 30.51 2012-08-07 07:10:18.000 220 33361.28 434.95 2301.85 30.51 2012-08-07 07:10:19.000 220 33361.17 434.97 2301.93 30.51 2012-08-07 07:10:20.000 220 33361.22 434.99 2301.91 30.51 2012-08-07 07:10:21.000 220 33361.22 434.92 2301.89 30.51 2012-08-07 07:10:22.000 220 33361.21 434.97 2301.88 30.51 2012-08-07 07:10:23.000 220 33361.24 434.94 2301.85 30.51 2012-08-07 07:10:24.000 220 33361.21 434.96 2301.79 30.51 2012-08-07 07:10:24.000 220 33361.26 434.90 2301.91 30.51 2012-08-07 07:10:26.000 220 33361.17 434.93 2301.93 30.51 2012-08-07 07:10:27.000 220 33361.24 434.96 2301.85 30.51 2012-08-07 07:10:28.000 220 33361.22 434.94 2301.83 30.51 2012-08-07 07:10:29.000 220 33361.14 434.97 2301.87 30.51 2012-08-07 07:10:30.000 220 33361.18 434.95 2301.84 30.51 2012-08-07 07:10:31.000 220 33361.09 434.95 2301.86 30.51 2012-08-07 07:10:32.000 220 33361.20 434.95 2301.86 30.51 2012-08-07 07:10:33.000 220 33361.15 434.90 2301.87 30.51 2012-08-07 07:10:34.000 220 33361.09 434.92 2301.86 30.51 2012-08-07 07:10:35.000 220 33361.13 434.98 2301.84 30.51 2012-08-07 07:10:36.000 220 33361.12 434.95 2301.88 30.51 2012-08-07 07:10:37.000 220 33361.17 434.95 2301.85 30.51 2012-08-07 07:10:37.000 220 33361.16 434.91 2301.78 30.51 2012-08-07 07:10:39.000 220 33361.10 434.87 2301.84 30.51 2012-08-07 07:10:40.000 220 33361.13 434.86 2301.76 30.51 2012-08-07 07:10:41.000 220 33361.11 434.85 2301.79 30.51 2012-08-07 07:10:42.000 220 33361.11 434.89 2301.82 30.51 2012-08-07 07:10:43.000 220 33361.09 434.94 2301.83 30.51 2012-08-07 07:10:44.000 220 33361.20 434.89 2301.81 30.51 2012-08-07 07:10:45.000 220 33361.03 434.86 2301.86 30.51 2012-08-07 07:10:46.000 220 33361.14 434.85 2301.94 30.51 2012-08-07 07:10:47.000 220 33361.18 434.89 2301.92 30.51 2012-08-07 07:10:48.000 220 33361.17 434.89 2301.82 30.51 2012-08-07 07:10:49.000 220 33361.15 434.79 2301.89 30.51 2012-08-07 07:10:50.000 220 33361.11 434.87 2301.94 30.51 2012-08-07 07:10:51.000 220 33361.14 434.84 2301.84 30.51 2012-08-07 07:10:52.000 220 33361.15 434.88 2301.77 30.51 2012-08-07 07:10:53.000 220 33361.19 434.87 2301.79 30.51 2012-08-07 07:10:54.000 220 33361.14 434.85 2301.89 30.51 2012-08-07 07:10:55.000 220 33361.18 434.86 2301.82 30.51 2012-08-07 07:10:56.000 220 33361.15 434.84 2301.78 30.51 2012-08-07 07:10:57.000 220 33361.25 434.87 2301.88 30.51 2012-08-07 07:10:58.000 220 33361.19 434.85 2301.80 30.51 2012-08-07 07:10:59.000 220 33361.21 434.85 2301.87 30.51 2012-08-07 07:11:00.000 220 33361.20 434.85 2301.81 30.51 2012-08-07 07:11:01.000 220 33361.18 434.88 2301.82 30.51 2012-08-07 07:11:02.000 220 33361.22 434.86 2301.81 30.51 2012-08-07 07:11:03.000 220 33361.22 434.85 2301.86 30.51 2012-08-07 07:11:04.000 220 33361.22 434.89 2301.87 30.51 2012-08-07 07:11:05.000 220 33361.15 434.85 2301.76 30.51 2012-08-07 07:11:06.000 220 33361.29 434.88 2301.79 30.51 2012-08-07 07:11:07.000 220 33361.29 434.88 2301.76 30.51 2012-08-07 07:11:08.000 220 33361.15 434.87 2301.83 30.51 2012-08-07 07:11:09.000 220 33361.17 434.90 2301.82 30.51 2012-08-07 07:11:10.000 220 33361.18 434.87 2301.72 30.51 2012-08-07 07:11:11.000 220 33361.21 434.88 2301.80 30.51 2012-08-07 07:11:12.000 220 33361.22 434.90 2301.73 30.51 2012-08-07 07:11:13.000 220 33361.23 434.89 2301.78 30.51 2012-08-07 07:11:14.000 220 33361.11 434.87 2301.80 30.51 2012-08-07 07:11:15.000 220 33361.11 434.90 2301.82 30.51 2012-08-07 07:11:16.000 220 33361.18 434.86 2301.72 30.51 2012-08-07 07:11:17.000 220 33361.15 434.92 2301.77 30.51 2012-08-07 07:11:18.000 220 33361.19 434.86 2301.83 30.51 2012-08-07 07:11:18.000 220 33361.09 434.91 2301.72 30.51 2012-08-07 07:11:20.000 220 33361.21 434.88 2301.74 30.51 2012-08-07 07:11:21.000 220 33361.13 434.91 2301.79 30.51 2012-08-07 07:11:22.000 220 33361.17 434.93 2301.78 30.51 2012-08-07 07:11:23.000 220 33361.15 434.92 2301.66 30.51 2012-08-07 07:11:24.000 220 33361.14 434.93 2301.65 30.51 2012-08-07 07:11:25.000 220 33361.14 434.93 2301.71 30.51 2012-08-07 07:11:26.000 220 33361.16 434.93 2301.75 30.51 2012-08-07 07:11:27.000 220 33361.13 434.96 2301.73 30.51 2012-08-07 07:11:28.000 220 33361.05 434.94 2301.68 30.51 2012-08-07 07:11:29.000 220 33361.15 434.92 2301.69 30.51 2012-08-07 07:11:30.000 220 33361.14 434.93 2301.69 30.51 2012-08-07 07:11:31.000 220 33361.15 434.90 2301.74 30.51 2012-08-07 07:11:31.000 220 33360.99 434.90 2301.71 30.51 2012-08-07 07:11:33.000 220 33361.14 434.87 2301.71 30.51 2012-08-07 07:11:34.000 220 33361.09 434.88 2301.73 30.51 2012-08-07 07:11:35.000 220 33361.15 434.87 2301.64 30.51 2012-08-07 07:11:36.000 220 33361.12 434.87 2301.77 30.51 2012-08-07 07:11:37.000 220 33361.11 434.86 2301.66 30.51 2012-08-07 07:11:38.000 220 33360.96 434.91 2301.74 30.51 2012-08-07 07:11:39.000 220 33360.97 434.93 2301.76 30.51 2012-08-07 07:11:40.000 220 33360.96 434.91 2301.76 30.51 2012-08-07 07:11:41.000 220 33360.95 434.85 2301.64 30.51 2012-08-07 07:11:42.000 220 33360.96 434.87 2301.68 30.51 2012-08-07 07:11:43.000 220 33361.03 434.86 2301.70 30.51 2012-08-07 07:11:44.000 220 33360.87 434.82 2301.69 30.51 2012-08-07 07:11:45.000 220 33360.93 434.86 2301.74 30.51 2012-08-07 07:11:46.000 220 33360.87 434.82 2301.74 30.51 2012-08-07 07:11:47.000 220 33360.96 434.85 2301.67 30.51 2012-08-07 07:11:48.000 220 33360.86 434.79 2301.68 30.51 2012-08-07 07:11:49.000 220 33360.94 434.84 2301.72 30.51 2012-08-07 07:11:50.000 220 33360.93 434.89 2301.67 30.51 2012-08-07 07:11:51.000 220 33360.78 434.85 2301.72 30.51 2012-08-07 07:11:52.000 220 33360.78 434.80 2301.72 30.51 2012-08-07 07:11:53.000 220 33360.80 434.79 2301.63 30.51 2012-08-07 07:11:54.000 220 33360.86 434.82 2301.69 30.51 2012-08-07 07:11:55.000 220 33360.72 434.76 2301.73 30.51 2012-08-07 07:11:56.000 220 33360.82 434.84 2301.65 30.51 2012-08-07 07:11:57.000 220 33360.81 434.78 2301.78 30.51 2012-08-07 07:11:58.000 220 33360.78 434.77 2301.77 30.51 2012-08-07 07:11:59.000 220 33360.77 434.75 2301.71 30.51 2012-08-07 07:12:00.000 220 33360.81 434.70 2301.76 30.51 2012-08-07 07:12:01.000 220 33360.86 434.76 2301.70 30.51 2012-08-07 07:12:02.000 220 33360.70 434.72 2301.75 30.51 2012-08-07 07:12:03.000 220 33360.72 434.71 2301.76 30.51 2012-08-07 07:12:04.000 220 33360.85 434.75 2301.74 30.51 2012-08-07 07:12:05.000 220 33360.79 434.73 2301.72 30.51 2012-08-07 07:12:06.000 220 33360.81 434.72 2301.72 30.51 2012-08-07 07:12:07.000 220 33360.72 434.72 2301.77 30.51 2012-08-07 07:12:08.000 220 33360.80 434.76 2301.78 30.51 2012-08-07 07:12:09.000 220 33360.71 434.72 2301.73 30.51 2012-08-07 07:12:10.000 220 33360.84 434.70 2301.78 30.51 2012-08-07 07:12:11.000 220 33360.77 434.68 2301.79 30.51 2012-08-07 07:12:12.000 220 33360.80 434.71 2301.71 30.51 2012-08-07 07:12:12.000 220 33360.75 434.74 2301.74 30.51 2012-08-07 07:12:14.000 220 33360.81 434.68 2301.67 30.51 2012-08-07 07:12:15.000 220 33360.81 434.70 2301.70 30.51 2012-08-07 07:12:16.000 220 33360.77 434.72 2301.69 30.51 2012-08-07 07:12:17.000 220 33360.73 434.71 2301.72 30.51 2012-08-07 07:12:18.000 220 33360.80 434.74 2301.66 30.51 2012-08-07 07:12:19.000 220 33360.72 434.68 2301.79 30.51 2012-08-07 07:12:20.000 220 33360.81 434.73 2301.71 30.51 2012-08-07 07:12:21.000 220 33360.77 434.75 2301.76 30.51 2012-08-07 07:12:22.000 220 33360.75 434.76 2301.76 30.51 2012-08-07 07:12:23.000 220 33360.74 434.73 2301.66 30.51 2012-08-07 07:12:24.000 220 33360.78 434.75 2301.79 30.51 2012-08-07 07:12:25.000 220 33360.75 434.76 2301.81 30.51 2012-08-07 07:12:25.000 220 33360.76 434.77 2301.75 30.51 2012-08-07 07:12:27.000 220 33360.86 434.75 2301.75 30.51 2012-08-07 07:12:28.000 220 33360.77 434.77 2301.73 30.51 2012-08-07 07:12:29.000 220 33360.88 434.76 2301.70 30.51 2012-08-07 07:12:30.000 220 33360.80 434.74 2301.69 30.51 2012-08-07 07:12:31.000 220 33360.81 434.73 2301.70 30.51 2012-08-07 07:12:32.000 220 33360.71 434.79 2301.72 30.51 2012-08-07 07:12:33.000 220 33360.79 434.79 2301.73 30.51 2012-08-07 07:12:34.000 220 33360.74 434.79 2301.73 30.51 2012-08-07 07:12:35.000 220 33360.72 434.77 2301.69 30.51 2012-08-07 07:12:36.000 220 33360.78 434.79 2301.70 30.51 2012-08-07 07:12:37.000 220 33360.71 434.78 2301.68 30.51 2012-08-07 07:12:38.000 220 33360.84 434.80 2301.77 30.51 2012-08-07 07:12:39.000 220 33360.72 434.79 2301.69 30.51 2012-08-07 07:12:40.000 220 33360.75 434.79 2301.68 30.51 2012-08-07 07:12:41.000 220 33360.78 434.77 2301.63 30.51 2012-08-07 07:12:42.000 220 33360.81 434.79 2301.71 30.51 2012-08-07 07:12:43.000 220 33360.73 434.76 2301.72 30.51 2012-08-07 07:12:44.000 220 33360.75 434.78 2301.65 30.51 2012-08-07 07:12:45.000 220 33360.67 434.75 2301.66 30.51 2012-08-07 07:12:46.000 220 33360.68 434.77 2301.66 30.51 2012-08-07 07:12:47.000 220 33360.72 434.78 2301.67 30.51 2012-08-07 07:12:48.000 220 33360.68 434.74 2301.64 30.51 2012-08-07 07:12:49.000 220 33360.64 434.76 2301.73 30.51 2012-08-07 07:12:50.000 220 33360.65 434.75 2301.68 30.51 2012-08-07 07:12:51.000 220 33360.66 434.79 2301.64 30.51 2012-08-07 07:12:52.000 220 33360.66 434.78 2301.68 30.51 2012-08-07 07:12:53.000 220 33360.57 434.78 2301.73 30.51 2012-08-07 07:12:54.000 220 33360.53 434.78 2301.78 30.51 2012-08-07 07:12:55.000 220 33360.50 434.78 2301.75 30.51 2012-08-07 07:12:56.000 220 33360.57 434.75 2301.66 30.51 2012-08-07 07:12:57.000 220 33360.60 434.77 2301.73 30.51 2012-08-07 07:12:58.000 220 33360.55 434.72 2301.72 30.51 2012-08-07 07:12:59.000 220 33360.49 434.78 2301.80 30.51 2012-08-07 07:13:00.000 220 33360.50 434.78 2301.64 30.51 2012-08-07 07:13:01.000 220 33360.40 434.76 2301.71 30.51 2012-08-07 07:13:02.000 220 33360.47 434.84 2301.64 30.51 2012-08-07 07:13:03.000 220 33360.43 434.79 2301.77 30.51 2012-08-07 07:13:04.000 220 33360.36 434.74 2301.70 30.51 2012-08-07 07:13:05.000 220 33360.40 434.73 2301.73 30.51 2012-08-07 07:13:06.000 220 33360.40 434.75 2301.70 30.51 2012-08-07 07:13:06.000 220 33360.41 434.72 2301.74 30.51 2012-08-07 07:13:08.000 220 33360.32 434.74 2301.73 30.51 2012-08-07 07:13:09.000 220 33360.35 434.74 2301.74 30.51 2012-08-07 07:13:10.000 220 33360.37 434.73 2301.72 30.51 2012-08-07 07:13:11.000 220 33360.49 434.70 2301.85 30.51 2012-08-07 07:13:12.000 220 33360.32 434.72 2301.78 30.51 2012-08-07 07:13:13.000 220 33360.40 434.71 2301.78 30.51 2012-08-07 07:13:14.000 220 33360.37 434.69 2301.73 30.51 2012-08-07 07:13:15.000 220 33360.40 434.67 2301.81 30.51 2012-08-07 07:13:16.000 220 33360.35 434.69 2301.75 30.51 2012-08-07 07:13:17.000 220 33360.32 434.70 2301.76 30.51 2012-08-07 07:13:18.000 220 33360.34 434.65 2301.76 30.51 2012-08-07 07:13:19.000 220 33360.27 434.67 2301.66 30.51 2012-08-07 07:13:19.000 220 33360.30 434.65 2301.75 30.51 2012-08-07 07:13:21.000 220 33360.30 434.69 2301.87 30.51 2012-08-07 07:13:22.000 220 33360.29 434.68 2301.89 30.51 2012-08-07 07:13:23.000 220 33360.34 434.69 2301.82 30.51 2012-08-07 07:13:24.000 220 33360.25 434.65 2301.83 30.51 2012-08-07 07:13:25.000 220 33360.26 434.66 2301.72 30.51 2012-08-07 07:13:26.000 220 33360.20 434.64 2301.71 30.51 2012-08-07 07:13:27.000 220 33360.22 434.67 2301.84 30.51 2012-08-07 07:13:28.000 220 33360.28 434.65 2301.82 30.51 2012-08-07 07:13:29.000 220 33360.31 434.62 2301.79 30.51 2012-08-07 07:13:30.000 220 33360.22 434.62 2301.75 30.51 2012-08-07 07:13:31.000 220 33360.24 434.66 2301.73 30.51 2012-08-07 07:13:32.000 220 33360.25 434.67 2301.81 30.51 2012-08-07 07:13:33.000 220 33360.23 434.68 2301.84 30.51 2012-08-07 07:13:34.000 220 33360.19 434.67 2301.84 30.51 2012-08-07 07:13:35.000 220 33360.25 434.68 2301.75 30.51 2012-08-07 07:13:36.000 220 33360.32 434.71 2301.85 30.51 2012-08-07 07:13:37.000 220 33360.24 434.70 2301.72 30.51 2012-08-07 07:13:38.000 220 33360.21 434.67 2301.80 30.51 2012-08-07 07:13:39.000 220 33360.30 434.71 2301.80 30.51 2012-08-07 07:13:40.000 220 33360.25 434.69 2301.73 30.51 2012-08-07 07:13:41.000 220 33360.32 434.69 2301.83 30.51 2012-08-07 07:13:42.000 220 33360.28 434.70 2301.82 30.51 2012-08-07 07:13:43.000 220 33360.25 434.72 2301.79 30.51 2012-08-07 07:13:44.000 220 33360.27 434.72 2301.75 30.51 2012-08-07 07:13:45.000 220 33360.37 434.71 2301.82 30.51 2012-08-07 07:13:46.000 220 33360.26 434.74 2301.79 30.51 2012-08-07 07:13:47.000 220 33360.40 434.70 2301.75 30.51 2012-08-07 07:13:48.000 220 33360.39 434.75 2301.72 30.51 2012-08-07 07:13:49.000 220 33360.34 434.75 2301.70 30.51 2012-08-07 07:13:50.000 220 33360.36 434.74 2301.77 30.51 2012-08-07 07:13:51.000 220 33360.40 434.70 2301.70 30.51 2012-08-07 07:13:52.000 220 33360.39 434.69 2301.66 30.51 2012-08-07 07:13:53.000 220 33360.40 434.73 2301.80 30.51 2012-08-07 07:13:54.000 220 33360.47 434.69 2301.79 30.51 2012-08-07 07:13:55.000 220 33360.41 434.68 2301.75 30.51 2012-08-07 07:13:56.000 220 33360.49 434.68 2301.68 30.51 2012-08-07 07:13:57.000 220 33360.52 434.68 2301.71 30.51 2012-08-07 07:13:58.000 220 33360.45 434.68 2301.73 30.51 2012-08-07 07:13:59.000 220 33360.54 434.70 2301.60 30.51 2012-08-07 07:14:00.000 220 33360.45 434.71 2301.61 30.51 2012-08-07 07:14:00.000 220 33360.47 434.67 2301.66 30.51 2012-08-07 07:14:02.000 220 33360.45 434.70 2301.72 30.51 2012-08-07 07:14:03.000 220 33360.41 434.72 2301.59 30.51 2012-08-07 07:14:04.000 220 33360.47 434.73 2301.61 30.51 2012-08-07 07:14:05.000 220 33360.43 434.71 2301.61 30.51 2012-08-07 07:14:06.000 220 33360.48 434.73 2301.69 30.51 2012-08-07 07:14:07.000 220 33360.44 434.73 2301.64 30.51 2012-08-07 07:14:08.000 220 33360.43 434.73 2301.64 30.51 2012-08-07 07:14:09.000 220 33360.39 434.72 2301.55 30.51 2012-08-07 07:14:10.000 220 33360.40 434.75 2301.59 30.51 2012-08-07 07:14:11.000 220 33360.42 434.76 2301.66 30.51 2012-08-07 07:14:12.000 220 33360.41 434.75 2301.61 30.51 2012-08-07 07:14:13.000 220 33360.40 434.73 2301.53 30.51 2012-08-07 07:14:13.000 220 33360.41 434.71 2301.66 30.51 2012-08-07 07:14:15.000 220 33360.38 434.74 2301.60 30.51 2012-08-07 07:14:16.000 220 33360.39 434.71 2301.55 30.51 2012-08-07 07:14:17.000 220 33360.42 434.68 2301.60 30.51 2012-08-07 07:14:18.000 220 33360.49 434.69 2301.56 30.51 2012-08-07 07:14:19.000 220 33360.52 434.75 2301.71 30.51 2012-08-07 07:14:20.000 220 33360.36 434.73 2301.54 30.51 2012-08-07 07:14:21.000 220 33360.36 434.72 2301.55 30.51 2012-08-07 07:14:22.000 220 33360.40 434.72 2301.48 30.51 2012-08-07 07:14:23.000 220 33360.44 434.71 2301.55 30.51 2012-08-07 07:14:24.000 220 33360.40 434.70 2301.59 30.51 2012-08-07 07:14:25.000 220 33360.34 434.69 2301.56 30.51 2012-08-07 07:14:26.000 220 33360.42 434.70 2301.59 30.51 2012-08-07 07:14:27.000 220 33360.41 434.74 2301.63 30.51 2012-08-07 07:14:28.000 220 33360.42 434.75 2301.57 30.51 2012-08-07 07:14:29.000 220 33360.39 434.73 2301.56 30.51 2012-08-07 07:14:30.000 220 33360.45 434.79 2301.53 30.51 2012-08-07 07:14:31.000 220 33360.40 434.76 2301.44 30.51 2012-08-07 07:14:32.000 220 33360.29 434.75 2301.53 30.51 2012-08-07 07:14:33.000 220 33360.42 434.75 2301.52 30.51 2012-08-07 07:14:34.000 220 33360.37 434.75 2301.47 30.51 2012-08-07 07:14:35.000 220 33360.46 434.77 2301.61 30.51 2012-08-07 07:14:36.000 220 33360.47 434.78 2301.49 30.51 2012-08-07 07:14:37.000 220 33360.26 434.76 2301.45 30.51 2012-08-07 07:14:38.000 220 33360.31 434.81 2301.41 30.51 2012-08-07 07:14:39.000 220 33360.47 434.79 2301.56 30.51 2012-08-07 07:14:40.000 220 33360.39 434.81 2301.55 30.51 2012-08-07 07:14:41.000 220 33360.36 434.82 2301.49 30.51 2012-08-07 07:14:42.000 220 33360.40 434.85 2301.53 30.51 2012-08-07 07:14:43.000 220 33360.30 434.80 2301.42 30.51 2012-08-07 07:14:44.000 220 33360.45 434.85 2301.53 30.51 2012-08-07 07:14:45.000 220 33360.25 434.82 2301.50 30.51 2012-08-07 07:14:46.000 220 33360.26 434.83 2301.49 30.51 2012-08-07 07:14:47.000 220 33360.26 434.82 2301.51 30.51 2012-08-07 07:14:48.000 220 33360.29 434.85 2301.50 30.51 2012-08-07 07:14:49.000 220 33360.28 434.86 2301.54 30.51 2012-08-07 07:14:50.000 220 33360.29 434.79 2301.48 30.51 2012-08-07 07:14:51.000 220 33360.36 434.82 2301.47 30.51 2012-08-07 07:14:52.000 220 33360.27 434.81 2301.42 30.51 2012-08-07 07:14:53.000 220 33360.24 434.84 2301.47 30.51 2012-08-07 07:14:54.000 220 33360.27 434.82 2301.48 30.51 2012-08-07 07:14:54.000 220 33360.18 434.81 2301.54 30.51 2012-08-07 07:14:56.000 220 33360.39 434.83 2301.58 30.51 2012-08-07 07:14:57.000 220 33360.22 434.84 2301.51 30.51 2012-08-07 07:14:58.000 220 33360.18 434.87 2301.50 30.51 2012-08-07 07:14:59.000 220 33360.30 434.84 2301.52 30.51 2012-08-07 07:15:00.000 220 33360.22 434.85 2301.45 30.51 2012-08-07 07:15:01.000 220 33360.32 434.85 2301.58 30.51 2012-08-07 07:15:02.000 220 33360.23 434.82 2301.48 30.51 2012-08-07 07:15:03.000 220 33360.24 434.87 2301.50 30.51 2012-08-07 07:15:04.000 220 33360.28 434.87 2301.50 30.51 2012-08-07 07:15:05.000 220 33360.22 434.88 2301.53 30.51 2012-08-07 07:15:06.000 220 33360.32 434.91 2301.50 30.51 2012-08-07 07:15:07.000 220 33360.30 434.86 2301.53 30.51 2012-08-07 07:15:07.000 220 33360.25 434.88 2301.41 30.51 2012-08-07 07:15:09.000 220 33360.25 434.92 2301.54 30.51 2012-08-07 07:15:10.000 220 33360.20 434.92 2301.53 30.51 2012-08-07 07:15:11.000 220 33360.21 434.88 2301.52 30.51 2012-08-07 07:15:12.000 220 33360.28 434.89 2301.51 30.51 2012-08-07 07:15:13.000 220 33360.27 434.89 2301.48 30.51 2012-08-07 07:15:14.000 220 33360.25 434.86 2301.48 30.51 2012-08-07 07:15:15.000 220 33360.13 434.89 2301.48 30.51 2012-08-07 07:15:16.000 220 33360.26 434.89 2301.46 30.51 2012-08-07 07:15:17.000 220 33360.23 434.89 2301.48 30.51 2012-08-07 07:15:18.000 220 33360.18 434.89 2301.60 30.51 2012-08-07 07:15:19.000 220 33360.18 434.85 2301.53 30.51 2012-08-07 07:15:20.000 220 33360.15 434.84 2301.56 30.51 2012-08-07 07:15:21.000 220 33360.20 434.85 2301.48 30.51 2012-08-07 07:15:22.000 220 33360.21 434.88 2301.51 30.51 2012-08-07 07:15:23.000 220 33360.19 434.88 2301.55 30.51 2012-08-07 07:15:24.000 220 33360.16 434.87 2301.53 30.51 2012-08-07 07:15:25.000 220 33360.13 434.82 2301.49 30.51 2012-08-07 07:15:26.000 220 33360.07 434.88 2301.47 30.51 2012-08-07 07:15:27.000 220 33360.11 434.81 2301.50 30.51 2012-08-07 07:15:28.000 220 33360.07 434.83 2301.51 30.51 2012-08-07 07:15:29.000 220 33360.15 434.82 2301.51 30.51 2012-08-07 07:15:30.000 220 33360.08 434.78 2301.52 30.51 2012-08-07 07:15:31.000 220 33360.18 434.86 2301.51 30.51 2012-08-07 07:15:32.000 220 33360.07 434.76 2301.54 30.51 2012-08-07 07:15:33.000 220 33360.10 434.81 2301.57 30.51 2012-08-07 07:15:34.000 220 33359.97 434.80 2301.46 30.51 2012-08-07 07:15:35.000 220 33360.16 434.78 2301.50 30.51 2012-08-07 07:15:36.000 220 33360.07 434.76 2301.53 30.51 2012-08-07 07:15:37.000 220 33360.12 434.76 2301.48 30.51 2012-08-07 07:15:38.000 220 33360.02 434.79 2301.50 30.51 2012-08-07 07:15:39.000 220 33360.13 434.78 2301.53 30.51 2012-08-07 07:15:40.000 220 33360.05 434.73 2301.60 30.51 2012-08-07 07:15:41.000 220 33360.15 434.76 2301.48 30.51 2012-08-07 07:15:42.000 220 33360.06 434.76 2301.47 30.51 2012-08-07 07:15:43.000 220 33359.87 434.80 2301.51 30.51 2012-08-07 07:15:44.000 220 33360.01 434.74 2301.45 30.51 2012-08-07 07:15:45.000 220 33359.93 434.74 2301.47 30.51 2012-08-07 07:15:46.000 220 33359.94 434.73 2301.47 30.51 2012-08-07 07:15:47.000 220 33359.93 434.77 2301.43 30.51 2012-08-07 07:15:48.000 220 33360.00 434.77 2301.49 30.51 2012-08-07 07:15:48.000 220 33360.01 434.75 2301.47 30.51 2012-08-07 07:15:50.000 220 33359.98 434.72 2301.43 30.51 2012-08-07 07:15:51.000 220 33359.95 434.77 2301.51 30.51 2012-08-07 07:15:52.000 220 33359.94 434.73 2301.53 30.51 2012-08-07 07:15:53.000 220 33359.92 434.73 2301.48 30.51 2012-08-07 07:15:54.000 220 33359.99 434.70 2301.49 30.51 2012-08-07 07:15:55.000 220 33359.88 434.76 2301.48 30.51 2012-08-07 07:15:56.000 220 33359.89 434.76 2301.58 30.51 2012-08-07 07:15:57.000 220 33359.99 434.73 2301.54 30.51 2012-08-07 07:15:58.000 220 33360.00 434.76 2301.54 30.51 2012-08-07 07:15:59.000 220 33359.94 434.73 2301.52 30.51 2012-08-07 07:16:00.000 220 33359.96 434.78 2301.55 30.51 2012-08-07 07:16:01.000 220 33359.94 434.74 2301.46 30.51 2012-08-07 07:16:01.000 220 33360.07 434.75 2301.53 30.51 2012-08-07 07:16:03.000 220 33359.93 434.73 2301.52 30.51 2012-08-07 07:16:04.000 220 33359.91 434.72 2301.51 30.51 2012-08-07 07:16:05.000 220 33359.84 434.77 2301.52 30.51 2012-08-07 07:16:06.000 220 33359.94 434.77 2301.50 30.51 2012-08-07 07:16:07.000 220 33359.99 434.76 2301.49 30.51 2012-08-07 07:16:08.000 220 33359.86 434.82 2301.49 30.51 2012-08-07 07:16:09.000 220 33359.96 434.76 2301.46 30.51 2012-08-07 07:16:10.000 220 33359.88 434.79 2301.43 30.51 2012-08-07 07:16:11.000 220 33359.93 434.77 2301.46 30.51 2012-08-07 07:16:12.000 220 33359.90 434.75 2301.44 30.51 2012-08-07 07:16:13.000 220 33359.75 434.79 2301.50 30.51 2012-08-07 07:16:14.000 220 33359.87 434.76 2301.45 30.51 2012-08-07 07:16:15.000 220 33359.86 434.75 2301.47 30.51 2012-08-07 07:16:16.000 220 33359.92 434.73 2301.44 30.51 2012-08-07 07:16:17.000 220 33359.88 434.78 2301.42 30.51 2012-08-07 07:16:18.000 220 33359.91 434.73 2301.40 30.51 2012-08-07 07:16:19.000 220 33359.81 434.74 2301.47 30.51 2012-08-07 07:16:20.000 220 33359.94 434.74 2301.39 30.51 2012-08-07 07:16:21.000 220 33359.92 434.73 2301.44 30.51 2012-08-07 07:16:22.000 220 33359.85 434.70 2301.37 30.51 2012-08-07 07:16:23.000 220 33359.85 434.72 2301.45 30.51 2012-08-07 07:16:24.000 220 33359.83 434.70 2301.42 30.51 2012-08-07 07:16:25.000 220 33359.84 434.72 2301.32 30.51 2012-08-07 07:16:26.000 220 33359.82 434.70 2301.32 30.51 2012-08-07 07:16:27.000 220 33359.78 434.69 2301.38 30.51 2012-08-07 07:16:28.000 220 33359.75 434.68 2301.39 30.51 2012-08-07 07:16:29.000 220 33359.75 434.66 2301.34 30.51 2012-08-07 07:16:30.000 220 33359.71 434.68 2301.41 30.51 2012-08-07 07:16:31.000 220 33359.81 434.64 2301.41 30.51 2012-08-07 07:16:32.000 220 33359.68 434.64 2301.40 30.51 2012-08-07 07:16:33.000 220 33359.68 434.65 2301.52 30.51 2012-08-07 07:16:34.000 220 33359.66 434.68 2301.45 30.51 2012-08-07 07:16:35.000 220 33359.72 434.61 2301.41 30.51 2012-08-07 07:16:36.000 220 33359.75 434.64 2301.44 30.51 2012-08-07 07:16:37.000 220 33359.72 434.65 2301.47 30.51 2012-08-07 07:16:38.000 220 33359.81 434.65 2301.44 30.51 2012-08-07 07:16:39.000 220 33359.71 434.60 2301.37 30.51 2012-08-07 07:16:40.000 220 33359.72 434.61 2301.39 30.51 2012-08-07 07:16:41.000 220 33359.73 434.65 2301.43 30.51 2012-08-07 07:16:42.000 220 33359.79 434.62 2301.45 30.51 2012-08-07 07:16:42.000 220 33359.72 434.64 2301.41 30.51 2012-08-07 07:16:44.000 220 33359.76 434.65 2301.41 30.51 2012-08-07 07:16:45.000 220 33359.75 434.65 2301.44 30.51 2012-08-07 07:16:46.000 220 33359.77 434.65 2301.41 30.51 2012-08-07 07:16:47.000 220 33359.75 434.62 2301.46 30.51 2012-08-07 07:16:48.000 220 33359.79 434.64 2301.42 30.51 2012-08-07 07:16:49.000 220 33359.76 434.68 2301.46 30.51 2012-08-07 07:16:50.000 220 33359.89 434.60 2301.45 30.51 2012-08-07 07:16:51.000 220 33359.86 434.59 2301.47 30.51 2012-08-07 07:16:52.000 220 33359.91 434.63 2301.35 30.51 2012-08-07 07:16:53.000 220 33359.84 434.60 2301.34 30.51 2012-08-07 07:16:54.000 220 33359.88 434.61 2301.31 30.51 2012-08-07 07:16:55.000 220 33359.76 434.54 2301.32 30.51 2012-08-07 07:16:55.000 220 33359.86 434.54 2301.38 30.51 2012-08-07 07:16:57.000 220 33359.79 434.58 2301.36 30.51 2012-08-07 07:16:58.000 220 33359.97 434.64 2301.42 30.51 2012-08-07 07:16:59.000 220 33359.81 434.62 2301.36 30.51 2012-08-07 07:17:00.000 220 33359.88 434.54 2301.34 30.51 2012-08-07 07:17:01.000 220 33359.85 434.54 2301.39 30.51 2012-08-07 07:17:02.000 220 33359.88 434.56 2301.36 30.51 2012-08-07 07:17:03.000 220 33359.85 434.51 2301.32 30.51 2012-08-07 07:17:04.000 220 33359.97 434.53 2301.34 30.51 2012-08-07 07:17:05.000 220 33359.85 434.54 2301.25 30.51 2012-08-07 07:17:06.000 220 33359.88 434.50 2301.35 30.51 2012-08-07 07:17:07.000 220 33359.82 434.52 2301.30 30.51 2012-08-07 07:17:08.000 220 33359.84 434.49 2301.29 30.51 2012-08-07 07:17:09.000 220 33359.80 434.57 2301.28 30.51 2012-08-07 07:17:10.000 220 33359.91 434.55 2301.30 30.51 2012-08-07 07:17:11.000 220 33359.86 434.55 2301.28 30.51 2012-08-07 07:17:12.000 220 33359.88 434.51 2301.20 30.51 2012-08-07 07:17:13.000 220 33359.82 434.52 2301.29 30.51 2012-08-07 07:17:14.000 220 33359.82 434.54 2301.28 30.51 2012-08-07 07:17:15.000 220 33359.82 434.52 2301.26 30.51 2012-08-07 07:17:16.000 220 33359.90 434.53 2301.26 30.51 2012-08-07 07:17:17.000 220 33359.84 434.50 2301.30 30.51 2012-08-07 07:17:18.000 220 33359.93 434.54 2301.26 30.51 2012-08-07 07:17:19.000 220 33359.90 434.52 2301.25 30.51 2012-08-07 07:17:20.000 220 33359.85 434.54 2301.26 30.51 2012-08-07 07:17:21.000 220 33359.98 434.52 2301.20 30.51 2012-08-07 07:17:22.000 220 33359.90 434.55 2301.24 30.51 2012-08-07 07:17:23.000 220 33359.93 434.52 2301.19 30.51 2012-08-07 07:17:24.000 220 33359.94 434.56 2301.24 30.51 2012-08-07 07:17:25.000 220 33359.89 434.51 2301.28 30.51 2012-08-07 07:17:26.000 220 33359.91 434.52 2301.23 30.51 2012-08-07 07:17:27.000 220 33360.01 434.52 2301.15 30.51 2012-08-07 07:17:28.000 220 33359.97 434.54 2301.23 30.51 2012-08-07 07:17:29.000 220 33359.94 434.55 2301.19 30.51 2012-08-07 07:17:30.000 220 33359.88 434.52 2301.18 30.51 2012-08-07 07:17:31.000 220 33359.93 434.56 2301.18 30.51 2012-08-07 07:17:32.000 220 33359.99 434.55 2301.17 30.51 2012-08-07 07:17:33.000 220 33359.94 434.58 2301.16 30.51 2012-08-07 07:17:34.000 220 33359.98 434.61 2301.16 30.51 2012-08-07 07:17:35.000 220 33359.99 434.60 2301.13 30.51 2012-08-07 07:17:36.000 220 33359.98 434.58 2301.15 30.51 2012-08-07 07:17:36.000 220 33359.93 434.56 2301.19 30.51 2012-08-07 07:17:38.000 220 33359.94 434.62 2301.13 30.51 2012-08-07 07:17:39.000 220 33360.13 434.59 2301.18 30.51 2012-08-07 07:17:40.000 220 33360.13 434.59 2301.16 30.51 2012-08-07 07:17:41.000 220 33360.05 434.62 2301.08 30.51 2012-08-07 07:17:42.000 220 33360.04 434.62 2301.14 30.51 2012-08-07 07:17:43.000 220 33359.96 434.62 2301.13 30.51 2012-08-07 07:17:44.000 220 33360.09 434.62 2301.16 30.51 2012-08-07 07:17:45.000 220 33360.07 434.61 2301.05 30.51 2012-08-07 07:17:46.000 220 33360.13 434.67 2301.05 30.51 2012-08-07 07:17:47.000 220 33360.07 434.67 2301.09 30.51 2012-08-07 07:17:48.000 220 33360.06 434.62 2301.00 30.51 2012-08-07 07:17:49.000 220 33360.11 434.61 2301.11 30.51 2012-08-07 07:17:49.000 220 33360.07 434.65 2301.07 30.51 2012-08-07 07:17:51.000 220 33360.05 434.66 2301.06 30.51 2012-08-07 07:17:52.000 220 33360.16 434.56 2301.14 30.51 2012-08-07 07:17:53.000 220 33360.05 434.56 2301.10 30.51 2012-08-07 07:17:54.000 220 33360.07 434.60 2301.01 30.51 2012-08-07 07:17:55.000 220 33360.07 434.59 2300.98 30.51 2012-08-07 07:17:56.000 220 33360.12 434.61 2301.06 30.51 2012-08-07 07:17:57.000 220 33359.93 434.61 2301.01 30.51 2012-08-07 07:17:58.000 220 33360.24 434.60 2301.07 30.51 2012-08-07 07:17:59.000 220 33360.12 434.58 2301.07 30.51 2012-08-07 07:18:00.000 220 33360.06 434.62 2301.04 30.51 2012-08-07 07:18:01.000 220 33360.09 434.60 2301.03 30.51 2012-08-07 07:18:02.000 220 33360.12 434.62 2301.05 30.51 2012-08-07 07:18:03.000 220 33360.12 434.62 2301.06 30.51 2012-08-07 07:18:04.000 220 33360.13 434.63 2301.02 30.51 2012-08-07 07:18:05.000 220 33360.07 434.63 2301.01 30.51 2012-08-07 07:18:06.000 220 33360.15 434.63 2301.00 30.51 2012-08-07 07:18:07.000 220 33360.11 434.61 2300.98 30.51 2012-08-07 07:18:08.000 220 33360.02 434.64 2301.08 30.51 2012-08-07 07:18:09.000 220 33359.97 434.64 2301.06 30.51 2012-08-07 07:18:10.000 220 33360.10 434.65 2301.09 30.51 2012-08-07 07:18:11.000 220 33360.07 434.69 2301.01 30.51 2012-08-07 07:18:12.000 220 33360.01 434.65 2301.07 30.51 2012-08-07 07:18:13.000 220 33360.04 434.66 2300.98 30.51 2012-08-07 07:18:14.000 220 33359.88 434.64 2301.13 30.51 2012-08-07 07:18:15.000 220 33359.98 434.69 2301.06 30.51 2012-08-07 07:18:16.000 220 33359.99 434.68 2301.10 30.51 2012-08-07 07:18:17.000 220 33359.97 434.64 2301.11 30.51 2012-08-07 07:18:18.000 220 33359.98 434.64 2301.03 30.51 2012-08-07 07:18:19.000 220 33359.91 434.65 2301.01 30.51 2012-08-07 07:18:20.000 220 33359.96 434.65 2301.09 30.51 2012-08-07 07:18:21.000 220 33359.93 434.68 2301.04 30.51 2012-08-07 07:18:22.000 220 33359.89 434.64 2301.04 30.51 2012-08-07 07:18:23.000 220 33359.93 434.62 2301.08 30.51 2012-08-07 07:18:24.000 220 33359.99 434.66 2301.12 30.51 2012-08-07 07:18:25.000 220 33359.97 434.60 2301.02 30.51 2012-08-07 07:18:26.000 220 33359.99 434.64 2301.04 30.51 2012-08-07 07:18:27.000 220 33359.86 434.63 2301.10 30.51 2012-08-07 07:18:28.000 220 33359.96 434.62 2300.93 30.51 2012-08-07 07:18:29.000 220 33359.95 434.60 2300.96 30.51 2012-08-07 07:18:30.000 220 33359.98 434.64 2301.02 30.51 2012-08-07 07:18:30.000 220 33359.99 434.63 2301.07 30.51 2012-08-07 07:18:32.000 220 33360.00 434.62 2301.20 30.51 2012-08-07 07:18:33.000 220 33359.94 434.62 2301.04 30.51 2012-08-07 07:18:34.000 220 33359.97 434.60 2301.07 30.51 2012-08-07 07:18:35.000 220 33359.97 434.57 2301.07 30.51 2012-08-07 07:18:36.000 220 33359.93 434.58 2301.03 30.51 2012-08-07 07:18:37.000 220 33359.98 434.59 2301.04 30.51 2012-08-07 07:18:38.000 220 33360.00 434.57 2301.00 30.51 2012-08-07 07:18:39.000 220 33359.85 434.59 2301.05 30.51 2012-08-07 07:18:40.000 220 33359.83 434.56 2301.01 30.51 2012-08-07 07:18:41.000 220 33359.88 434.55 2301.01 30.51 2012-08-07 07:18:42.000 220 33359.85 434.54 2301.05 30.51 2012-08-07 07:18:43.000 220 33359.95 434.57 2301.08 30.51 2012-08-07 07:18:43.000 220 33359.89 434.55 2301.01 30.51 2012-08-07 07:18:45.000 220 33359.88 434.59 2301.04 30.51 2012-08-07 07:18:46.000 220 33359.87 434.52 2301.06 30.51 2012-08-07 07:18:47.000 220 33359.85 434.51 2301.05 30.51 2012-08-07 07:18:48.000 220 33359.82 434.54 2301.04 30.51 2012-08-07 07:18:49.000 220 33359.79 434.55 2301.12 30.51 2012-08-07 07:18:50.000 220 33359.78 434.53 2301.07 30.51 2012-08-07 07:18:51.000 220 33359.85 434.50 2300.99 30.51 2012-08-07 07:18:52.000 220 33359.84 434.56 2301.15 30.51 2012-08-07 07:18:53.000 220 33359.85 434.52 2301.08 30.51 2012-08-07 07:18:54.000 220 33359.87 434.52 2301.10 30.51 2012-08-07 07:18:55.000 220 33359.81 434.52 2301.10 30.51 2012-08-07 07:18:56.000 220 33359.87 434.52 2301.07 30.51 2012-08-07 07:18:57.000 220 33359.78 434.53 2301.08 30.51 2012-08-07 07:18:58.000 220 33359.88 434.53 2301.09 30.51 2012-08-07 07:18:59.000 220 33359.84 434.54 2301.10 30.51 2012-08-07 07:19:00.000 220 33359.89 434.53 2301.14 30.51 2012-08-07 07:19:01.000 220 33359.79 434.52 2301.14 30.51 2012-08-07 07:19:02.000 220 33359.84 434.53 2301.11 30.51 2012-08-07 07:19:03.000 220 33359.78 434.55 2301.06 30.51 2012-08-07 07:19:04.000 220 33359.91 434.53 2301.07 30.51 2012-08-07 07:19:05.000 220 33359.84 434.54 2301.08 30.51 2012-08-07 07:19:06.000 220 33359.86 434.54 2301.14 30.51 2012-08-07 07:19:07.000 220 33359.81 434.56 2301.14 30.51 2012-08-07 07:19:08.000 220 33359.84 434.52 2301.15 30.51 2012-08-07 07:19:09.000 220 33359.80 434.57 2301.08 30.51 2012-08-07 07:19:10.000 220 33359.79 434.55 2301.07 30.51 2012-08-07 07:19:11.000 220 33359.78 434.56 2301.07 30.51 2012-08-07 07:19:12.000 220 33359.70 434.55 2301.07 30.51 2012-08-07 07:19:13.000 220 33359.74 434.53 2301.15 30.51 2012-08-07 07:19:14.000 220 33359.68 434.55 2301.11 30.51 2012-08-07 07:19:15.000 220 33359.75 434.57 2301.20 30.51 2012-08-07 07:19:16.000 220 33359.76 434.58 2301.16 30.51 2012-08-07 07:19:17.000 220 33359.71 434.57 2301.11 30.51 2012-08-07 07:19:18.000 220 33359.72 434.55 2301.14 30.51 2012-08-07 07:19:19.000 220 33359.63 434.56 2301.14 30.51 2012-08-07 07:19:20.000 220 33359.65 434.58 2301.11 30.51 2012-08-07 07:19:21.000 220 33359.62 434.61 2301.08 30.51 2012-08-07 07:19:22.000 220 33359.74 434.58 2301.07 30.51 2012-08-07 07:19:23.000 220 33359.63 434.59 2301.01 30.51 2012-08-07 07:19:24.000 220 33359.68 434.58 2301.16 30.51 2012-08-07 07:19:24.000 220 33359.65 434.62 2301.16 30.51 2012-08-07 07:19:26.000 220 33359.66 434.62 2301.05 30.51 2012-08-07 07:19:27.000 220 33359.67 434.64 2301.19 30.51 2012-08-07 07:19:28.000 220 33359.63 434.67 2301.04 30.51 2012-08-07 07:19:29.000 220 33359.53 434.64 2301.06 30.51 2012-08-07 07:19:30.000 220 33359.62 434.65 2301.20 30.51 2012-08-07 07:19:31.000 220 33359.65 434.64 2301.28 30.51 2012-08-07 07:19:32.000 220 33359.63 434.63 2301.13 30.51 2012-08-07 07:19:33.000 220 33359.63 434.63 2301.20 30.51 2012-08-07 07:19:34.000 220 33359.70 434.64 2301.11 30.51 2012-08-07 07:19:35.000 220 33359.58 434.63 2301.13 30.51 2012-08-07 07:19:36.000 220 33359.50 434.66 2301.14 30.51 2012-08-07 07:19:37.000 220 33359.64 434.65 2301.24 30.51 2012-08-07 07:19:37.000 220 33359.57 434.69 2301.25 30.51 2012-08-07 07:19:39.000 220 33359.74 434.64 2301.17 30.51 2012-08-07 07:19:40.000 220 33359.60 434.65 2301.23 30.51 2012-08-07 07:19:41.000 220 33359.63 434.63 2301.18 30.51 2012-08-07 07:19:42.000 220 33359.63 434.66 2301.20 30.51 2012-08-07 07:19:43.000 220 33359.62 434.64 2301.22 30.51 2012-08-07 07:19:44.000 220 33359.62 434.60 2301.24 30.51 2012-08-07 07:19:45.000 220 33359.66 434.61 2301.22 30.51 2012-08-07 07:19:46.000 220 33359.61 434.65 2301.11 30.51 2012-08-07 07:19:47.000 220 33359.65 434.64 2301.12 30.51 2012-08-07 07:19:48.000 220 33359.62 434.64 2301.15 30.51 2012-08-07 07:19:49.000 220 33359.58 434.60 2301.18 30.51 2012-08-07 07:19:50.000 220 33359.47 434.56 2301.16 30.51 2012-08-07 07:19:51.000 220 33359.50 434.59 2301.20 30.51 2012-08-07 07:19:52.000 220 33359.53 434.62 2301.19 30.51 2012-08-07 07:19:53.000 220 33359.55 434.61 2301.19 30.51 2012-08-07 07:19:54.000 220 33359.49 434.60 2301.16 30.51 2012-08-07 07:19:55.000 220 33359.51 434.59 2301.19 30.51 2012-08-07 07:19:56.000 220 33359.51 434.60 2301.26 30.51 2012-08-07 07:19:57.000 220 33359.47 434.59 2301.20 30.51 2012-08-07 07:19:58.000 220 33359.41 434.62 2301.20 30.51 2012-08-07 07:19:59.000 220 33359.44 434.60 2301.16 30.51 2012-08-07 07:20:00.000 220 33359.36 434.61 2301.17 30.51 2012-08-07 07:20:01.000 220 33359.41 434.61 2301.24 30.51 2012-08-07 07:20:02.000 220 33359.39 434.64 2301.32 30.51 2012-08-07 07:20:03.000 220 33359.37 434.64 2301.26 30.51 2012-08-07 07:20:04.000 220 33359.47 434.61 2301.22 30.51 2012-08-07 07:20:05.000 220 33359.34 434.63 2301.18 30.51 2012-08-07 07:20:06.000 220 33359.31 434.58 2301.33 30.51 2012-08-07 07:20:07.000 220 33359.46 434.63 2301.28 30.51 2012-08-07 07:20:08.000 220 33359.35 434.62 2301.30 30.51 2012-08-07 07:20:09.000 220 33359.32 434.63 2301.23 30.51 2012-08-07 07:20:10.000 220 33359.40 434.65 2301.28 30.51 2012-08-07 07:20:11.000 220 33359.36 434.66 2301.32 30.51 2012-08-07 07:20:12.000 220 33359.32 434.59 2301.28 30.51 2012-08-07 07:20:13.000 220 33359.40 434.63 2301.22 30.51 2012-08-07 07:20:14.000 220 33359.36 434.62 2301.24 30.51 2012-08-07 07:20:15.000 220 33359.32 434.67 2301.34 30.51 2012-08-07 07:20:16.000 220 33359.39 434.63 2301.36 30.51 2012-08-07 07:20:17.000 220 33359.32 434.59 2301.30 30.51 2012-08-07 07:20:18.000 220 33359.38 434.62 2301.34 30.51 2012-08-07 07:20:18.000 220 33359.31 434.63 2301.26 30.51 2012-08-07 07:20:20.000 220 33359.34 434.61 2301.28 30.51 2012-08-07 07:20:21.000 220 33359.32 434.58 2301.22 30.51 2012-08-07 07:20:22.000 220 33359.47 434.63 2301.40 30.51 2012-08-07 07:20:23.000 220 33359.35 434.62 2301.35 30.51 2012-08-07 07:20:24.000 220 33359.32 434.61 2301.30 30.51 2012-08-07 07:20:25.000 220 33359.40 434.61 2301.34 30.51 2012-08-07 07:20:26.000 220 33359.38 434.58 2301.34 30.51 2012-08-07 07:20:27.000 220 33359.41 434.62 2301.28 30.51 2012-08-07 07:20:28.000 220 33359.46 434.64 2301.23 30.51 2012-08-07 07:20:29.000 220 33359.47 434.65 2301.28 30.51 2012-08-07 07:20:30.000 220 33359.37 434.65 2301.29 30.51 2012-08-07 07:20:31.000 220 33359.33 434.62 2301.24 30.51 2012-08-07 07:20:31.000 220 33359.38 434.61 2301.22 30.51 2012-08-07 07:20:33.000 220 33359.43 434.67 2301.36 30.51 2012-08-07 07:20:34.000 220 33359.38 434.68 2301.33 30.51 2012-08-07 07:20:35.000 220 33359.46 434.66 2301.28 30.51 2012-08-07 07:20:36.000 220 33359.44 434.66 2301.32 30.51 2012-08-07 07:20:37.000 220 33359.44 434.64 2301.21 30.51 2012-08-07 07:20:38.000 220 33359.35 434.63 2301.31 30.51 2012-08-07 07:20:39.000 220 33359.46 434.65 2301.26 30.51 2012-08-07 07:20:40.000 220 33359.35 434.63 2301.19 30.51 2012-08-07 07:20:41.000 220 33359.41 434.62 2301.22 30.51 2012-08-07 07:20:42.000 220 33359.43 434.66 2301.27 30.51 2012-08-07 07:20:43.000 220 33359.45 434.62 2301.28 30.51 2012-08-07 07:20:44.000 220 33359.43 434.67 2301.24 30.51 2012-08-07 07:20:45.000 220 33359.47 434.65 2301.27 30.51 2012-08-07 07:20:46.000 220 33359.46 434.64 2301.23 30.51 2012-08-07 07:20:47.000 220 33359.41 434.66 2301.23 30.51 2012-08-07 07:20:48.000 220 33359.43 434.68 2301.35 30.51 2012-08-07 07:20:49.000 220 33359.44 434.68 2301.35 30.51 2012-08-07 07:20:50.000 220 33359.40 434.64 2301.26 30.51 2012-08-07 07:20:51.000 220 33359.49 434.67 2301.21 30.51 2012-08-07 07:20:52.000 220 33359.53 434.69 2301.28 30.51 2012-08-07 07:20:53.000 220 33359.54 434.68 2301.20 30.51 2012-08-07 07:20:54.000 220 33359.50 434.72 2301.25 30.51 2012-08-07 07:20:55.000 220 33359.50 434.71 2301.23 30.51 2012-08-07 07:20:56.000 220 33359.49 434.68 2301.26 30.51 2012-08-07 07:20:57.000 220 33359.46 434.72 2301.21 30.51 2012-08-07 07:20:58.000 220 33359.50 434.69 2301.26 30.51 2012-08-07 07:20:59.000 220 33359.44 434.68 2301.22 30.51 2012-08-07 07:21:00.000 220 33359.51 434.69 2301.28 30.51 2012-08-07 07:21:01.000 220 33359.51 434.67 2301.23 30.51 2012-08-07 07:21:02.000 220 33359.43 434.66 2301.22 30.51 2012-08-07 07:21:03.000 220 33359.50 434.71 2301.19 30.51 2012-08-07 07:21:04.000 220 33359.54 434.69 2301.24 30.51 2012-08-07 07:21:05.000 220 33359.57 434.70 2301.22 30.51 2012-08-07 07:21:06.000 220 33359.59 434.72 2301.29 30.51 2012-08-07 07:21:07.000 220 33359.60 434.73 2301.24 30.51 2012-08-07 07:21:08.000 220 33359.56 434.70 2301.17 30.51 2012-08-07 07:21:09.000 220 33359.49 434.72 2301.19 30.51 2012-08-07 07:21:10.000 220 33359.57 434.70 2301.26 30.51 2012-08-07 07:21:11.000 220 33359.53 434.71 2301.24 30.51 2012-08-07 07:21:12.000 220 33359.60 434.73 2301.18 30.51 2012-08-07 07:21:12.000 220 33359.61 434.71 2301.22 30.51 2012-08-07 07:21:14.000 220 33359.57 434.73 2301.26 30.51 2012-08-07 07:21:15.000 220 33359.48 434.70 2301.20 30.51 2012-08-07 07:21:16.000 220 33359.63 434.70 2301.20 30.51 2012-08-07 07:21:17.000 220 33359.68 434.70 2301.24 30.51 2012-08-07 07:21:18.000 220 33359.53 434.71 2301.13 30.51 2012-08-07 07:21:19.000 220 33359.59 434.68 2301.20 30.51 2012-08-07 07:21:20.000 220 33359.51 434.69 2301.19 30.51 2012-08-07 07:21:21.000 220 33359.57 434.67 2301.22 30.51 2012-08-07 07:21:22.000 220 33359.63 434.68 2301.16 30.51 2012-08-07 07:21:23.000 220 33359.59 434.66 2301.20 30.51 2012-08-07 07:21:24.000 220 33359.66 434.64 2301.19 30.51 2012-08-07 07:21:25.000 220 33359.54 434.68 2301.19 30.51 2012-08-07 07:21:25.000 220 33359.67 434.69 2301.11 30.51 2012-08-07 07:21:27.000 220 33359.60 434.68 2301.13 30.51 2012-08-07 07:21:28.000 220 33359.63 434.66 2301.11 30.51 2012-08-07 07:21:29.000 220 33359.62 434.65 2301.13 30.51 2012-08-07 07:21:30.000 220 33359.65 434.67 2301.14 30.51 2012-08-07 07:21:31.000 220 33359.65 434.66 2301.05 30.51 2012-08-07 07:21:32.000 220 33359.57 434.64 2301.13 30.51 2012-08-07 07:21:33.000 220 33359.65 434.68 2301.11 30.51 2012-08-07 07:21:34.000 220 33359.66 434.69 2301.22 30.51 2012-08-07 07:21:35.000 220 33359.62 434.67 2301.17 30.51 2012-08-07 07:21:36.000 220 33359.72 434.66 2301.09 30.51 2012-08-07 07:21:37.000 220 33359.72 434.63 2301.13 30.51 2012-08-07 07:21:38.000 220 33359.63 434.70 2301.13 30.51 2012-08-07 07:21:39.000 220 33359.57 434.62 2301.14 30.51 2012-08-07 07:21:40.000 220 33359.77 434.67 2301.09 30.51 2012-08-07 07:21:41.000 220 33359.67 434.68 2301.05 30.51 2012-08-07 07:21:42.000 220 33359.69 434.65 2301.11 30.51 2012-08-07 07:21:43.000 220 33359.69 434.67 2301.16 30.51 2012-08-07 07:21:44.000 220 33359.62 434.67 2301.07 30.51 2012-08-07 07:21:45.000 220 33359.63 434.65 2301.20 30.51 2012-08-07 07:21:46.000 220 33359.64 434.66 2301.17 30.51 2012-08-07 07:21:47.000 220 33359.66 434.65 2301.17 30.51 2012-08-07 07:21:48.000 220 33359.72 434.64 2301.11 30.51 2012-08-07 07:21:49.000 220 33359.82 434.60 2301.14 30.51 2012-08-07 07:21:50.000 220 33359.73 434.65 2301.12 30.51 2012-08-07 07:21:51.000 220 33359.71 434.65 2301.04 30.51 2012-08-07 07:21:52.000 220 33359.76 434.63 2301.12 30.51 2012-08-07 07:21:53.000 220 33359.74 434.61 2301.09 30.51 2012-08-07 07:21:54.000 220 33359.77 434.58 2301.04 30.51 2012-08-07 07:21:55.000 220 33359.70 434.61 2301.16 30.51 2012-08-07 07:21:56.000 220 33359.63 434.59 2301.10 30.51 2012-08-07 07:21:57.000 220 33359.75 434.63 2301.08 30.51 2012-08-07 07:21:58.000 220 33359.80 434.60 2301.11 30.51 2012-08-07 07:21:59.000 220 33359.75 434.57 2301.07 30.51 2012-08-07 07:22:00.000 220 33359.72 434.60 2301.13 30.51 2012-08-07 07:22:01.000 220 33359.76 434.63 2301.04 30.51 2012-08-07 07:22:02.000 220 33359.75 434.63 2301.03 30.51 2012-08-07 07:22:03.000 220 33359.82 434.61 2301.01 30.51 2012-08-07 07:22:04.000 220 33359.80 434.61 2301.20 30.51 2012-08-07 07:22:05.000 220 33359.75 434.58 2301.15 30.51 2012-08-07 07:22:06.000 220 33359.80 434.60 2301.03 30.51 2012-08-07 07:22:06.000 220 33359.80 434.57 2301.03 30.51 2012-08-07 07:22:08.000 220 33359.70 434.58 2301.14 30.51 2012-08-07 07:22:09.000 220 33359.71 434.61 2301.05 30.51 2012-08-07 07:22:10.000 220 33359.76 434.59 2301.03 30.51 2012-08-07 07:22:11.000 220 33359.82 434.61 2301.04 30.51 2012-08-07 07:22:12.000 220 33359.78 434.62 2301.03 30.51 2012-08-07 07:22:13.000 220 33359.80 434.57 2301.13 30.51 2012-08-07 07:22:14.000 220 33359.80 434.59 2301.02 30.51 2012-08-07 07:22:15.000 220 33359.82 434.63 2301.10 30.51 2012-08-07 07:22:16.000 220 33359.76 434.62 2301.02 30.51 2012-08-07 07:22:17.000 220 33359.79 434.60 2301.08 30.51 2012-08-07 07:22:18.000 220 33359.76 434.57 2300.99 30.51 2012-08-07 07:22:19.000 220 33359.87 434.64 2301.02 30.51 2012-08-07 07:22:19.000 220 33359.89 434.62 2300.92 30.51 2012-08-07 07:22:21.000 220 33359.78 434.62 2300.92 30.51 2012-08-07 07:22:22.000 220 33359.79 434.62 2301.03 30.51 2012-08-07 07:22:23.000 220 33359.84 434.61 2300.97 30.51 2012-08-07 07:22:24.000 220 33359.88 434.62 2301.04 30.51 2012-08-07 07:22:25.000 220 33359.81 434.68 2301.04 30.51 2012-08-07 07:22:26.000 220 33359.81 434.64 2301.01 30.51 2012-08-07 07:22:27.000 220 33359.80 434.66 2300.98 30.51 2012-08-07 07:22:28.000 220 33359.85 434.67 2300.95 30.51 2012-08-07 07:22:29.000 220 33359.91 434.69 2300.93 30.51 2012-08-07 07:22:30.000 220 33359.96 434.68 2301.04 30.51 2012-08-07 07:22:31.000 220 33359.96 434.70 2301.05 30.51 2012-08-07 07:22:32.000 220 33360.09 434.73 2300.97 30.51 2012-08-07 07:22:33.000 220 33359.93 434.73 2300.97 30.51 2012-08-07 07:22:34.000 220 33360.00 434.73 2300.98 30.51 2012-08-07 07:22:35.000 220 33359.97 434.75 2300.91 30.51 2012-08-07 07:22:36.000 220 33360.00 434.75 2301.01 30.51 2012-08-07 07:22:37.000 220 33360.04 434.74 2300.91 30.51 2012-08-07 07:22:38.000 220 33360.00 434.77 2300.93 30.51 2012-08-07 07:22:39.000 220 33360.10 434.72 2300.98 30.51 2012-08-07 07:22:40.000 220 33360.07 434.75 2300.97 30.51 2012-08-07 07:22:41.000 220 33360.15 434.77 2300.93 30.51 2012-08-07 07:22:42.000 220 33360.19 434.77 2300.85 30.51 2012-08-07 07:22:43.000 220 33360.12 434.81 2300.90 30.51 2012-08-07 07:22:44.000 220 33360.14 434.78 2300.85 30.51 2012-08-07 07:22:45.000 220 33360.24 434.75 2300.85 30.51 2012-08-07 07:22:46.000 220 33360.28 434.80 2300.89 30.51 2012-08-07 07:22:47.000 220 33360.18 434.81 2300.87 30.51 2012-08-07 07:22:48.000 220 33360.24 434.77 2300.76 30.51 2012-08-07 07:22:49.000 220 33360.31 434.77 2300.85 30.51 2012-08-07 07:22:50.000 220 33360.37 434.79 2300.86 30.51 2012-08-07 07:22:51.000 220 33360.26 434.83 2300.79 30.51 2012-08-07 07:22:52.000 220 33360.28 434.83 2300.68 30.51 2012-08-07 07:22:53.000 220 33360.31 434.83 2300.76 30.51 2012-08-07 07:22:54.000 220 33360.37 434.85 2300.80 30.51 2012-08-07 07:22:55.000 220 33360.43 434.83 2300.78 30.51 2012-08-07 07:22:56.000 220 33360.51 434.82 2300.78 30.51 2012-08-07 07:22:57.000 220 33360.44 434.84 2300.72 30.51 2012-08-07 07:22:58.000 220 33360.37 434.81 2300.81 30.51 2012-08-07 07:22:59.000 220 33360.45 434.81 2300.72 30.51 2012-08-07 07:23:00.000 220 33360.46 434.82 2300.72 30.51 2012-08-07 07:23:00.000 220 33360.48 434.79 2300.76 30.51 2012-08-07 07:23:02.000 220 33360.52 434.77 2300.67 30.51 2012-08-07 07:23:03.000 220 33360.51 434.77 2300.70 30.51 2012-08-07 07:23:04.000 220 33360.56 434.78 2300.68 30.51 2012-08-07 07:23:05.000 220 33360.44 434.77 2300.67 30.51 2012-08-07 07:23:06.000 220 33360.39 434.77 2300.64 30.51 2012-08-07 07:23:07.000 220 33360.49 434.79 2300.68 30.51 2012-08-07 07:23:08.000 220 33360.49 434.81 2300.73 30.51 2012-08-07 07:23:09.000 220 33360.49 434.76 2300.67 30.51 2012-08-07 07:23:10.000 220 33360.56 434.77 2300.74 30.51 2012-08-07 07:23:11.000 220 33360.54 434.76 2300.66 30.51 2012-08-07 07:23:12.000 220 33360.53 434.80 2300.60 30.51 2012-08-07 07:23:13.000 220 33360.50 434.79 2300.66 30.51 2012-08-07 07:23:13.000 220 33360.55 434.77 2300.61 30.51 2012-08-07 07:23:15.000 220 33360.53 434.79 2300.58 30.51 2012-08-07 07:23:16.000 220 33360.46 434.79 2300.58 30.51 2012-08-07 07:23:17.000 220 33360.43 434.79 2300.63 30.51 2012-08-07 07:23:18.000 220 33360.47 434.78 2300.66 30.51 2012-08-07 07:23:19.000 220 33360.50 434.78 2300.58 30.51 2012-08-07 07:23:20.000 220 33360.45 434.71 2300.58 30.51 2012-08-07 07:23:21.000 220 33360.46 434.77 2300.54 30.51 2012-08-07 07:23:22.000 220 33360.43 434.76 2300.55 30.51 2012-08-07 07:23:23.000 220 33360.43 434.75 2300.60 30.51 2012-08-07 07:23:24.000 220 33360.49 434.75 2300.58 30.51 2012-08-07 07:23:25.000 220 33360.56 434.74 2300.63 30.51 2012-08-07 07:23:26.000 220 33360.62 434.76 2300.59 30.51 2012-08-07 07:23:27.000 220 33360.49 434.79 2300.64 30.51 2012-08-07 07:23:28.000 220 33360.47 434.73 2300.55 30.51 2012-08-07 07:23:29.000 220 33360.45 434.76 2300.58 30.51 2012-08-07 07:23:30.000 220 33360.47 434.78 2300.62 30.51 2012-08-07 07:23:31.000 220 33360.56 434.74 2300.69 30.51 2012-08-07 07:23:32.000 220 33360.40 434.66 2300.64 30.51 2012-08-07 07:23:33.000 220 33360.45 434.75 2300.66 30.51 2012-08-07 07:23:34.000 220 33360.39 434.74 2300.64 30.51 2012-08-07 07:23:35.000 220 33360.39 434.70 2300.70 30.51 2012-08-07 07:23:36.000 220 33360.47 434.72 2300.64 30.51 2012-08-07 07:23:37.000 220 33360.41 434.70 2300.61 30.51 2012-08-07 07:23:38.000 220 33360.52 434.73 2300.61 30.51 2012-08-07 07:23:39.000 220 33360.45 434.74 2300.73 30.51 2012-08-07 07:23:40.000 220 33360.50 434.74 2300.60 30.51 2012-08-07 07:23:41.000 220 33360.47 434.71 2300.58 30.51 2012-08-07 07:23:42.000 220 33360.41 434.71 2300.58 30.51 2012-08-07 07:23:43.000 220 33360.44 434.72 2300.60 30.51 2012-08-07 07:23:44.000 220 33360.41 434.73 2300.62 30.51 2012-08-07 07:23:45.000 220 33360.51 434.70 2300.64 30.51 2012-08-07 07:23:46.000 220 33360.51 434.77 2300.58 30.51 2012-08-07 07:23:47.000 220 33360.42 434.74 2300.61 30.51 2012-08-07 07:23:48.000 220 33360.45 434.73 2300.61 30.51 2012-08-07 07:23:49.000 220 33360.49 434.74 2300.59 30.51 2012-08-07 07:23:50.000 220 33360.46 434.73 2300.55 30.51 2012-08-07 07:23:51.000 220 33360.38 434.73 2300.63 30.51 2012-08-07 07:23:52.000 220 33360.38 434.74 2300.63 30.51 2012-08-07 07:23:53.000 220 33360.43 434.71 2300.64 30.51 2012-08-07 07:23:54.000 220 33360.41 434.81 2300.60 30.51 2012-08-07 07:23:54.000 220 33360.37 434.75 2300.72 30.51 2012-08-07 07:23:56.000 220 33360.31 434.77 2300.61 30.51 2012-08-07 07:23:57.000 220 33360.31 434.74 2300.64 30.51 2012-08-07 07:23:58.000 220 33360.42 434.73 2300.64 30.51 2012-08-07 07:23:59.000 220 33360.34 434.73 2300.64 30.51 2012-08-07 07:24:00.000 220 33360.34 434.76 2300.69 30.51 2012-08-07 07:24:01.000 220 33360.35 434.76 2300.68 30.51 2012-08-07 07:24:02.000 220 33360.44 434.77 2300.62 30.51 2012-08-07 07:24:03.000 220 33360.34 434.77 2300.64 30.51 2012-08-07 07:24:04.000 220 33360.23 434.74 2300.62 30.51 2012-08-07 07:24:05.000 220 33360.34 434.77 2300.66 30.51 2012-08-07 07:24:06.000 220 33360.31 434.74 2300.64 30.51 2012-08-07 07:24:07.000 220 33360.31 434.75 2300.64 30.51 2012-08-07 07:24:07.000 220 33360.37 434.76 2300.60 30.51 2012-08-07 07:24:09.000 220 33360.24 434.74 2300.61 30.51 2012-08-07 07:24:10.000 220 33360.37 434.73 2300.60 30.51 2012-08-07 07:24:11.000 220 33360.34 434.75 2300.61 30.51 2012-08-07 07:24:12.000 220 33360.38 434.72 2300.58 30.51 2012-08-07 07:24:13.000 220 33360.24 434.75 2300.64 30.51 2012-08-07 07:24:14.000 220 33360.28 434.75 2300.72 30.51 2012-08-07 07:24:15.000 220 33360.33 434.72 2300.64 30.51 2012-08-07 07:24:16.000 220 33360.31 434.73 2300.67 30.51 2012-08-07 07:24:17.000 220 33360.31 434.75 2300.64 30.51 2012-08-07 07:24:18.000 220 33360.31 434.77 2300.65 30.51 2012-08-07 07:24:19.000 220 33360.36 434.70 2300.63 30.51 2012-08-07 07:24:20.000 220 33360.26 434.74 2300.58 30.51 2012-08-07 07:24:21.000 220 33360.29 434.75 2300.70 30.51 2012-08-07 07:24:22.000 220 33360.19 434.72 2300.66 30.51 2012-08-07 07:24:23.000 220 33360.29 434.70 2300.60 30.51 2012-08-07 07:24:24.000 220 33360.32 434.70 2300.60 30.51 2012-08-07 07:24:25.000 220 33360.22 434.73 2300.61 30.51 2012-08-07 07:24:26.000 220 33360.23 434.72 2300.67 30.51 2012-08-07 07:24:27.000 220 33360.36 434.73 2300.63 30.51 2012-08-07 07:24:28.000 220 33360.28 434.70 2300.61 30.51 2012-08-07 07:24:29.000 220 33360.22 434.68 2300.63 30.51 2012-08-07 07:24:30.000 220 33360.21 434.72 2300.62 30.51 2012-08-07 07:24:31.000 220 33360.32 434.69 2300.57 30.51 2012-08-07 07:24:32.000 220 33360.31 434.67 2300.65 30.51 2012-08-07 07:24:33.000 220 33360.21 434.69 2300.61 30.51 2012-08-07 07:24:34.000 220 33360.19 434.65 2300.62 30.51 2012-08-07 07:24:35.000 220 33360.29 434.65 2300.58 30.51 2012-08-07 07:24:36.000 220 33360.31 434.67 2300.61 30.51 2012-08-07 07:24:37.000 220 33360.26 434.69 2300.61 30.51 2012-08-07 07:24:38.000 220 33360.21 434.66 2300.64 30.51 2012-08-07 07:24:39.000 220 33360.33 434.68 2300.64 30.51 2012-08-07 07:24:40.000 220 33360.24 434.63 2300.66 30.51 2012-08-07 07:24:41.000 220 33360.26 434.65 2300.61 30.51 2012-08-07 07:24:42.000 220 33360.24 434.65 2300.55 30.51 2012-08-07 07:24:43.000 220 33360.40 434.61 2300.67 30.51 2012-08-07 07:24:44.000 220 33360.31 434.65 2300.58 30.51 2012-08-07 07:24:45.000 220 33360.24 434.67 2300.64 30.51 2012-08-07 07:24:46.000 220 33360.28 434.64 2300.63 30.51 2012-08-07 07:24:47.000 220 33360.30 434.64 2300.55 30.51 2012-08-07 07:24:48.000 220 33360.31 434.67 2300.54 30.51 2012-08-07 07:24:48.000 220 33360.29 434.63 2300.52 30.51 2012-08-07 07:24:50.000 220 33360.21 434.60 2300.59 30.51 2012-08-07 07:24:51.000 220 33360.40 434.64 2300.68 30.51 2012-08-07 07:24:52.000 220 33360.28 434.63 2300.56 30.51 2012-08-07 07:24:53.000 220 33360.32 434.65 2300.54 30.51 2012-08-07 07:24:54.000 220 33360.29 434.64 2300.60 30.51 2012-08-07 07:24:55.000 220 33360.39 434.64 2300.67 30.51 2012-08-07 07:24:56.000 220 33360.37 434.65 2300.53 30.51 2012-08-07 07:24:57.000 220 33360.37 434.63 2300.59 30.51 2012-08-07 07:24:58.000 220 33360.34 434.65 2300.56 30.51 2012-08-07 07:24:59.000 220 33360.29 434.61 2300.51 30.51 2012-08-07 07:25:00.000 220 33360.43 434.63 2300.60 30.51 2012-08-07 07:25:01.000 220 33360.37 434.61 2300.57 30.51 2012-08-07 07:25:01.000 220 33360.43 434.62 2300.55 30.51 2012-08-07 07:25:03.000 220 33360.37 434.64 2300.52 30.51 2012-08-07 07:25:04.000 220 33360.34 434.62 2300.61 30.51 2012-08-07 07:25:05.000 220 33360.28 434.62 2300.59 30.51 2012-08-07 07:25:06.000 220 33360.31 434.62 2300.61 30.51 2012-08-07 07:25:07.000 220 33360.32 434.58 2300.56 30.51 2012-08-07 07:25:08.000 220 33360.29 434.62 2300.58 30.51 2012-08-07 07:25:09.000 220 33360.36 434.60 2300.57 30.51 2012-08-07 07:25:10.000 220 33360.32 434.64 2300.61 30.51 2012-08-07 07:25:11.000 220 33360.30 434.60 2300.56 30.51 2012-08-07 07:25:12.000 220 33360.36 434.62 2300.61 30.51 2012-08-07 07:25:13.000 220 33360.32 434.64 2300.54 30.51 2012-08-07 07:25:14.000 220 33360.31 434.61 2300.67 30.51 2012-08-07 07:25:15.000 220 33360.31 434.63 2300.55 30.51 2012-08-07 07:25:16.000 220 33360.41 434.62 2300.56 30.51 2012-08-07 07:25:17.000 220 33360.39 434.58 2300.55 30.51 2012-08-07 07:25:18.000 220 33360.36 434.64 2300.59 30.51 2012-08-07 07:25:19.000 220 33360.33 434.62 2300.58 30.51 2012-08-07 07:25:20.000 220 33360.31 434.58 2300.48 30.51 2012-08-07 07:25:21.000 220 33360.21 434.60 2300.60 30.51 2012-08-07 07:25:22.000 220 33360.36 434.59 2300.52 30.51 2012-08-07 07:25:23.000 220 33360.30 434.59 2300.55 30.51 2012-08-07 07:25:24.000 220 33360.27 434.57 2300.50 30.51 2012-08-07 07:25:25.000 220 33360.25 434.61 2300.48 30.51 2012-08-07 07:25:26.000 220 33360.39 434.56 2300.51 30.51 2012-08-07 07:25:27.000 220 33360.18 434.61 2300.59 30.51 2012-08-07 07:25:28.000 220 33360.31 434.62 2300.47 30.51 2012-08-07 07:25:29.000 220 33360.22 434.63 2300.47 30.51 2012-08-07 07:25:30.000 220 33360.24 434.58 2300.55 30.51 2012-08-07 07:25:31.000 220 33360.13 434.57 2300.49 30.51 2012-08-07 07:25:32.000 220 33360.17 434.57 2300.52 30.51 2012-08-07 07:25:33.000 220 33360.28 434.57 2300.51 30.51 2012-08-07 07:25:34.000 220 33360.24 434.55 2300.54 30.51 2012-08-07 07:25:35.000 220 33360.19 434.54 2300.52 30.51 2012-08-07 07:25:36.000 220 33360.21 434.54 2300.52 30.51 2012-08-07 07:25:37.000 220 33360.13 434.56 2300.55 30.51 2012-08-07 07:25:38.000 220 33360.09 434.57 2300.47 30.51 2012-08-07 07:25:39.000 220 33360.20 434.59 2300.55 30.51 2012-08-07 07:25:40.000 220 33360.18 434.58 2300.51 30.51 2012-08-07 07:25:41.000 220 33360.18 434.58 2300.52 30.51 2012-08-07 07:25:42.000 220 33360.12 434.55 2300.49 30.51 2012-08-07 07:25:42.000 220 33360.19 434.53 2300.52 30.51 2012-08-07 07:25:44.000 220 33360.11 434.53 2300.53 30.51 2012-08-07 07:25:45.000 220 33360.04 434.55 2300.54 30.51 2012-08-07 07:25:46.000 220 33360.13 434.53 2300.49 30.51 2012-08-07 07:25:47.000 220 33360.08 434.50 2300.52 30.51 2012-08-07 07:25:48.000 220 33360.09 434.54 2300.55 30.51 2012-08-07 07:25:49.000 220 33360.09 434.54 2300.52 30.51 2012-08-07 07:25:50.000 220 33360.03 434.54 2300.51 30.51 2012-08-07 07:25:51.000 220 33360.07 434.54 2300.58 30.51 2012-08-07 07:25:52.000 220 33360.12 434.53 2300.56 30.51 2012-08-07 07:25:53.000 220 33360.00 434.55 2300.55 30.51 2012-08-07 07:25:54.000 220 33360.09 434.57 2300.58 30.51 2012-08-07 07:25:55.000 220 33360.06 434.51 2300.60 30.51 2012-08-07 07:25:55.000 220 33360.04 434.50 2300.57 30.51 2012-08-07 07:25:57.000 220 33360.06 434.48 2300.68 30.51 2012-08-07 07:25:58.000 220 33360.11 434.52 2300.57 30.51 2012-08-07 07:25:59.000 220 33359.99 434.50 2300.64 30.51 2012-08-07 07:26:00.000 220 33360.05 434.45 2300.52 30.51 2012-08-07 07:26:01.000 220 33360.11 434.44 2300.55 30.51 2012-08-07 07:26:02.000 220 33360.02 434.48 2300.51 30.51 2012-08-07 07:26:03.000 220 33359.88 434.44 2300.60 30.51 2012-08-07 07:26:04.000 220 33360.01 434.47 2300.58 30.51 2012-08-07 07:26:05.000 220 33359.91 434.48 2300.54 30.51 2012-08-07 07:26:06.000 220 33359.96 434.45 2300.50 30.51 2012-08-07 07:26:07.000 220 33360.06 434.45 2300.51 30.51 2012-08-07 07:26:08.000 220 33359.89 434.44 2300.54 30.51 2012-08-07 07:26:09.000 220 33359.93 434.41 2300.56 30.51 2012-08-07 07:26:10.000 220 33359.81 434.45 2300.48 30.51 2012-08-07 07:26:11.000 220 33359.93 434.44 2300.49 30.51 2012-08-07 07:26:12.000 220 33359.85 434.44 2300.63 30.51 2012-08-07 07:26:13.000 220 33359.84 434.38 2300.61 30.51 2012-08-07 07:26:14.000 220 33359.85 434.36 2300.58 30.51 2012-08-07 07:26:15.000 220 33359.77 434.36 2300.64 30.51 2012-08-07 07:26:16.000 220 33359.87 434.41 2300.58 30.51 2012-08-07 07:26:17.000 220 33359.81 434.38 2300.60 30.51 2012-08-07 07:26:18.000 220 33359.69 434.42 2300.61 30.51 2012-08-07 07:26:19.000 220 33359.75 434.41 2300.57 30.51 2012-08-07 07:26:20.000 220 33359.90 434.44 2300.60 30.51 2012-08-07 07:26:21.000 220 33359.83 434.43 2300.58 30.51 2012-08-07 07:26:22.000 220 33359.76 434.41 2300.66 30.51 2012-08-07 07:26:23.000 220 33359.70 434.39 2300.64 30.51 2012-08-07 07:26:24.000 220 33359.72 434.37 2300.64 30.51 2012-08-07 07:26:25.000 220 33359.69 434.41 2300.58 30.51 2012-08-07 07:26:26.000 220 33359.63 434.40 2300.60 30.51 2012-08-07 07:26:27.000 220 33359.72 434.39 2300.64 30.51 2012-08-07 07:26:28.000 220 33359.74 434.39 2300.55 30.51 2012-08-07 07:26:29.000 220 33359.74 434.39 2300.64 30.51 2012-08-07 07:26:30.000 220 33359.72 434.37 2300.68 30.51 2012-08-07 07:26:31.000 220 33359.70 434.44 2300.72 30.51 2012-08-07 07:26:32.000 220 33359.66 434.40 2300.68 30.51 2012-08-07 07:26:33.000 220 33359.69 434.40 2300.68 30.51 2012-08-07 07:26:34.000 220 33359.72 434.38 2300.73 30.51 2012-08-07 07:26:35.000 220 33359.73 434.38 2300.69 30.51 2012-08-07 07:26:36.000 220 33359.75 434.41 2300.71 30.51 2012-08-07 07:26:36.000 220 33359.71 434.39 2300.72 30.51 2012-08-07 07:26:38.000 220 33359.66 434.40 2300.71 30.51 2012-08-07 07:26:39.000 220 33359.73 434.40 2300.75 30.51 2012-08-07 07:26:40.000 220 33359.65 434.41 2300.74 30.51 2012-08-07 07:26:41.000 220 33359.72 434.40 2300.72 30.51 2012-08-07 07:26:42.000 220 33359.65 434.41 2300.72 30.51 2012-08-07 07:26:43.000 220 33359.62 434.39 2300.72 30.51 2012-08-07 07:26:44.000 220 33359.65 434.36 2300.65 30.51 2012-08-07 07:26:45.000 220 33359.55 434.35 2300.73 30.51 2012-08-07 07:26:46.000 220 33359.74 434.38 2300.64 30.51 2012-08-07 07:26:47.000 220 33359.66 434.39 2300.66 30.51 2012-08-07 07:26:48.000 220 33359.65 434.37 2300.68 30.51 2012-08-07 07:26:49.000 220 33359.57 434.37 2300.72 30.51 2012-08-07 07:26:49.000 220 33359.56 434.33 2300.71 30.51 2012-08-07 07:26:51.000 220 33359.56 434.35 2300.81 30.51 2012-08-07 07:26:52.000 220 33359.67 434.33 2300.72 30.51 2012-08-07 07:26:53.000 220 33359.56 434.36 2300.74 30.51 2012-08-07 07:26:54.000 220 33359.62 434.28 2300.74 30.51 2012-08-07 07:26:55.000 220 33359.57 434.29 2300.69 30.51 2012-08-07 07:26:56.000 220 33359.61 434.36 2300.76 30.51 2012-08-07 07:26:57.000 220 33359.51 434.30 2300.75 30.51 2012-08-07 07:26:58.000 220 33359.53 434.31 2300.72 30.51 2012-08-07 07:26:59.000 220 33359.45 434.29 2300.68 30.51 2012-08-07 07:27:00.000 220 33359.53 434.32 2300.74 30.51 2012-08-07 07:27:01.000 220 33359.45 434.36 2300.74 30.51 2012-08-07 07:27:02.000 220 33359.38 434.28 2300.74 30.51 2012-08-07 07:27:03.000 220 33359.49 434.29 2300.72 30.51 2012-08-07 07:27:04.000 220 33359.44 434.33 2300.79 30.51 2012-08-07 07:27:05.000 220 33359.42 434.30 2300.78 30.51 2012-08-07 07:27:06.000 220 33359.45 434.28 2300.69 30.51 2012-08-07 07:27:07.000 220 33359.43 434.31 2300.72 30.51 2012-08-07 07:27:08.000 220 33359.37 434.31 2300.69 30.51 2012-08-07 07:27:09.000 220 33359.46 434.27 2300.76 30.51 2012-08-07 07:27:10.000 220 33359.30 434.26 2300.76 30.51 2012-08-07 07:27:11.000 220 33359.28 434.24 2300.68 30.51 2012-08-07 07:27:12.000 220 33359.30 434.27 2300.70 30.51 2012-08-07 07:27:13.000 220 33359.33 434.25 2300.81 30.51 2012-08-07 07:27:14.000 220 33359.22 434.30 2300.73 30.51 2012-08-07 07:27:15.000 220 33359.36 434.25 2300.73 30.51 2012-08-07 07:27:16.000 220 33359.28 434.27 2300.73 30.51 2012-08-07 07:27:17.000 220 33359.25 434.25 2300.71 30.51 2012-08-07 07:27:18.000 220 33359.22 434.24 2300.77 30.51 2012-08-07 07:27:19.000 220 33359.29 434.23 2300.82 30.51 2012-08-07 07:27:20.000 220 33359.24 434.21 2300.73 30.51 2012-08-07 07:27:21.000 220 33359.14 434.24 2300.83 30.51 2012-08-07 07:27:22.000 220 33359.23 434.21 2300.83 30.51 2012-08-07 07:27:23.000 220 33359.19 434.19 2300.74 30.51 2012-08-07 07:27:24.000 220 33359.18 434.23 2300.83 30.51 2012-08-07 07:27:25.000 220 33359.22 434.18 2300.76 30.51 2012-08-07 07:27:26.000 220 33359.20 434.19 2300.76 30.51 2012-08-07 07:27:27.000 220 33359.07 434.15 2300.79 30.51 2012-08-07 07:27:28.000 220 33359.16 434.22 2300.85 30.51 2012-08-07 07:27:29.000 220 33359.06 434.17 2300.84 30.51 2012-08-07 07:27:30.000 220 33359.07 434.17 2300.83 30.51 2012-08-07 07:27:30.000 220 33359.12 434.15 2300.79 30.51 2012-08-07 07:27:32.000 220 33359.07 434.17 2300.75 30.51 2012-08-07 07:27:33.000 220 33359.04 434.12 2300.79 30.51 2012-08-07 07:27:34.000 220 33359.22 434.17 2300.76 30.51 2012-08-07 07:27:35.000 220 33359.00 434.13 2300.83 30.51 2012-08-07 07:27:36.000 220 33358.99 434.10 2300.79 30.51 2012-08-07 07:27:37.000 220 33358.94 434.11 2300.83 30.51 2012-08-07 07:27:38.000 220 33359.04 434.10 2300.80 30.51 2012-08-07 07:27:39.000 220 33358.97 434.09 2300.75 30.51 2012-08-07 07:27:40.000 220 33359.04 434.09 2300.84 30.51 2012-08-07 07:27:41.000 220 33358.95 434.10 2300.82 30.51 2012-08-07 07:27:42.000 220 33358.88 434.09 2300.80 30.51 2012-08-07 07:27:43.000 220 33358.97 434.10 2300.83 30.51 2012-08-07 07:27:43.000 220 33358.90 434.07 2300.85 30.51 2012-08-07 07:27:45.000 220 33358.98 434.08 2300.95 30.51 2012-08-07 07:27:46.000 220 33358.87 434.08 2300.87 30.51 2012-08-07 07:27:47.000 220 33358.89 434.05 2300.91 30.51 2012-08-07 07:27:48.000 220 33358.94 434.05 2300.82 30.51 2012-08-07 07:27:49.000 220 33358.91 434.06 2300.91 30.51 2012-08-07 07:27:50.000 220 33358.98 434.05 2300.83 30.51 2012-08-07 07:27:51.000 220 33358.89 434.02 2300.87 30.51 2012-08-07 07:27:52.000 220 33358.94 434.03 2300.88 30.51 2012-08-07 07:27:53.000 220 33358.86 434.00 2300.91 30.51 2012-08-07 07:27:54.000 220 33358.85 434.01 2300.91 30.51 2012-08-07 07:27:55.000 220 33358.82 433.94 2300.92 30.51 2012-08-07 07:27:56.000 220 33358.86 434.00 2300.85 30.51 2012-08-07 07:27:57.000 220 33358.88 433.97 2300.92 30.51 2012-08-07 07:27:58.000 220 33358.78 433.94 2300.91 30.51 2012-08-07 07:27:59.000 220 33358.82 433.96 2300.88 30.51 2012-08-07 07:28:00.000 220 33358.83 433.96 2300.86 30.51 2012-08-07 07:28:01.000 220 33358.85 433.95 2300.93 30.51 2012-08-07 07:28:02.000 220 33358.78 433.97 2300.87 30.51 2012-08-07 07:28:03.000 220 33358.83 433.94 2300.89 30.51 2012-08-07 07:28:04.000 220 33358.86 433.95 2300.90 30.51 2012-08-07 07:28:05.000 220 33358.78 433.94 2300.88 30.51 2012-08-07 07:28:06.000 220 33358.70 433.93 2300.86 30.51 2012-08-07 07:28:07.000 220 33358.83 433.94 2300.94 30.51 2012-08-07 07:28:08.000 220 33358.73 433.87 2300.88 30.51 2012-08-07 07:28:09.000 220 33358.83 433.88 2300.95 30.51 2012-08-07 07:28:10.000 220 33358.73 433.90 2300.93 30.51 2012-08-07 07:28:11.000 220 33358.80 433.88 2300.95 30.51 2012-08-07 07:28:12.000 220 33358.69 433.86 2300.95 30.51 2012-08-07 07:28:13.000 220 33358.73 433.87 2300.89 30.51 2012-08-07 07:28:14.000 220 33358.78 433.85 2300.94 30.51 2012-08-07 07:28:15.000 220 33358.64 433.85 2300.92 30.51 2012-08-07 07:28:16.000 220 33358.73 433.87 2300.85 30.51 2012-08-07 07:28:17.000 220 33358.75 433.83 2300.86 30.51 2012-08-07 07:28:18.000 220 33358.73 433.84 2300.85 30.51 2012-08-07 07:28:19.000 220 33358.72 433.85 2300.90 30.51 2012-08-07 07:28:20.000 220 33358.78 433.83 2300.90 30.51 2012-08-07 07:28:21.000 220 33358.72 433.81 2300.90 30.51 2012-08-07 07:28:22.000 220 33358.66 433.82 2300.98 30.51 2012-08-07 07:28:23.000 220 33358.66 433.82 2300.84 30.51 2012-08-07 07:28:24.000 220 33358.72 433.79 2300.91 30.51 2012-08-07 07:28:24.000 220 33358.70 433.82 2300.88 30.51 2012-08-07 07:28:26.000 220 33358.79 433.79 2300.87 30.51 2012-08-07 07:28:27.000 220 33358.64 433.80 2301.01 30.51 2012-08-07 07:28:28.000 220 33358.76 433.79 2300.97 30.51 2012-08-07 07:28:29.000 220 33358.74 433.76 2300.99 30.51 2012-08-07 07:28:30.000 220 33358.67 433.75 2300.93 30.51 2012-08-07 07:28:31.000 220 33358.76 433.78 2300.90 30.51 2012-08-07 07:28:32.000 220 33358.65 433.77 2300.92 30.51 2012-08-07 07:28:33.000 220 33358.70 433.76 2300.88 30.51 2012-08-07 07:28:34.000 220 33358.60 433.73 2300.91 30.51 2012-08-07 07:28:35.000 220 33358.66 433.70 2300.92 30.51 2012-08-07 07:28:36.000 220 33358.62 433.72 2300.89 30.51 2012-08-07 07:28:37.000 220 33358.67 433.75 2300.92 30.51 2012-08-07 07:28:37.000 220 33358.58 433.73 2300.89 30.51 2012-08-07 07:28:39.000 220 33358.60 433.69 2300.85 30.51 2012-08-07 07:28:40.000 220 33358.60 433.69 2300.91 30.51 2012-08-07 07:28:41.000 220 33358.58 433.69 2300.89 30.51 2012-08-07 07:28:42.000 220 33358.64 433.68 2300.92 30.51 2012-08-07 07:28:43.000 220 33358.71 433.69 2300.89 30.51 2012-08-07 07:28:44.000 220 33358.63 433.67 2300.96 30.51 2012-08-07 07:28:45.000 220 33358.58 433.68 2300.98 30.51 2012-08-07 07:28:46.000 220 33358.63 433.64 2300.91 30.51 2012-08-07 07:28:47.000 220 33358.67 433.64 2300.88 30.51 2012-08-07 07:28:48.000 220 33358.62 433.67 2300.91 30.51 2012-08-07 07:28:49.000 220 33358.64 433.67 2300.86 30.51 2012-08-07 07:28:50.000 220 33358.51 433.70 2300.83 30.51 2012-08-07 07:28:51.000 220 33358.72 433.69 2300.92 30.51 2012-08-07 07:28:52.000 220 33358.61 433.70 2300.88 30.51 2012-08-07 07:28:53.000 220 33358.66 433.70 2300.87 30.51 2012-08-07 07:28:54.000 220 33358.61 433.69 2300.97 30.51 2012-08-07 07:28:55.000 220 33358.70 433.70 2300.89 30.51 2012-08-07 07:28:56.000 220 33358.63 433.69 2300.90 30.51 2012-08-07 07:28:57.000 220 33358.71 433.69 2300.97 30.51 2012-08-07 07:28:58.000 220 33358.67 433.71 2300.94 30.51 2012-08-07 07:28:59.000 220 33358.65 433.71 2300.90 30.51 2012-08-07 07:29:00.000 220 33358.72 433.66 2300.95 30.51 2012-08-07 07:29:01.000 220 33358.63 433.65 2300.91 30.51 2012-08-07 07:29:02.000 220 33358.67 433.65 2300.87 30.51 2012-08-07 07:29:03.000 220 33358.63 433.67 2300.91 30.51 2012-08-07 07:29:04.000 220 33358.73 433.64 2300.93 30.51 2012-08-07 07:29:05.000 220 33358.53 433.63 2300.90 30.51 2012-08-07 07:29:06.000 220 33358.66 433.69 2300.80 30.51 2012-08-07 07:29:07.000 220 33358.61 433.65 2300.87 30.51 2012-08-07 07:29:08.000 220 33358.59 433.70 2300.81 30.51 2012-08-07 07:29:09.000 220 33358.69 433.66 2300.84 30.51 2012-08-07 07:29:10.000 220 33358.67 433.67 2300.80 30.51 2012-08-07 07:29:11.000 220 33358.61 433.66 2300.84 30.51 2012-08-07 07:29:12.000 220 33358.58 433.65 2300.92 30.51 2012-08-07 07:29:13.000 220 33358.51 433.67 2300.88 30.51 2012-08-07 07:29:14.000 220 33358.48 433.64 2300.81 30.51 2012-08-07 07:29:15.000 220 33358.58 433.62 2300.89 30.51 2012-08-07 07:29:16.000 220 33358.61 433.64 2300.89 30.51 2012-08-07 07:29:17.000 220 33358.54 433.67 2300.91 30.51 2012-08-07 07:29:18.000 220 33358.55 433.67 2300.81 30.51 2012-08-07 07:29:18.000 220 33358.50 433.66 2300.89 30.51 2012-08-07 07:29:20.000 220 33358.53 433.60 2300.85 30.51 2012-08-07 07:29:21.000 220 33358.41 433.63 2300.91 30.51 2012-08-07 07:29:22.000 220 33358.50 433.63 2300.87 30.51 2012-08-07 07:29:23.000 220 33358.45 433.61 2300.83 30.51 2012-08-07 07:29:24.000 220 33358.51 433.59 2300.86 30.51 2012-08-07 07:29:25.000 220 33358.42 433.61 2300.89 30.51 2012-08-07 07:29:26.000 220 33358.42 433.58 2300.88 30.51 2012-08-07 07:29:27.000 220 33358.49 433.64 2300.85 30.51 2012-08-07 07:29:28.000 220 33358.42 433.59 2300.83 30.51 2012-08-07 07:29:29.000 220 33358.48 433.62 2300.92 30.51 2012-08-07 07:29:30.000 220 33358.39 433.61 2300.87 30.51 2012-08-07 07:29:31.000 220 33358.39 433.60 2300.98 30.51 2012-08-07 07:29:31.000 220 33358.32 433.62 2300.93 30.51 2012-08-07 07:29:33.000 220 33358.36 433.66 2300.97 30.51 2012-08-07 07:29:34.000 220 33358.38 433.58 2300.98 30.51 2012-08-07 07:29:35.000 220 33358.33 433.57 2300.94 30.51 2012-08-07 07:29:36.000 220 33358.36 433.62 2300.97 30.51 2012-08-07 07:29:37.000 220 33358.41 433.59 2300.90 30.51 2012-08-07 07:29:38.000 220 33358.33 433.61 2300.96 30.51 2012-08-07 07:29:39.000 220 33358.44 433.63 2300.91 30.51 2012-08-07 07:29:40.000 220 33358.35 433.57 2300.99 30.51 2012-08-07 07:29:41.000 220 33358.39 433.55 2300.92 30.51 2012-08-07 07:29:42.000 220 33358.39 433.58 2300.88 30.51 2012-08-07 07:29:43.000 220 33358.48 433.57 2300.93 30.51 2012-08-07 07:29:44.000 220 33358.39 433.54 2300.87 30.51 2012-08-07 07:29:45.000 220 33358.43 433.58 2300.92 30.51 2012-08-07 07:29:46.000 220 33358.44 433.57 2301.00 30.51 2012-08-07 07:29:47.000 220 33358.38 433.57 2300.95 30.51 2012-08-07 07:29:48.000 220 33358.39 433.58 2300.92 30.51 2012-08-07 07:29:49.000 220 33358.41 433.55 2300.88 30.51 2012-08-07 07:29:50.000 220 33358.33 433.57 2300.78 30.51 2012-08-07 07:29:51.000 220 33358.42 433.57 2300.90 30.51 2012-08-07 07:29:52.000 220 33358.41 433.60 2300.95 30.51 2012-08-07 07:29:53.000 220 33358.38 433.55 2300.88 30.51 2012-08-07 07:29:54.000 220 33358.34 433.55 2300.86 30.51 2012-08-07 07:29:55.000 220 33358.34 433.54 2300.87 30.51 2012-08-07 07:29:56.000 220 33358.35 433.46 2300.99 30.51 2012-08-07 07:29:57.000 220 33358.32 433.57 2300.91 30.51 2012-08-07 07:29:58.000 220 33358.35 433.55 2300.86 30.51 2012-08-07 07:29:59.000 220 33358.33 433.54 2300.86 30.51 2012-08-07 07:30:00.000 220 33358.34 433.55 2300.91 30.51 2012-08-07 07:30:01.000 220 33358.38 433.56 2300.88 30.51 2012-08-07 07:30:02.000 220 33358.28 433.49 2300.83 30.51 2012-08-07 07:30:03.000 220 33358.36 433.49 2300.88 30.51 2012-08-07 07:30:04.000 220 33358.21 433.55 2300.79 30.51 2012-08-07 07:30:05.000 220 33358.35 433.50 2300.81 30.51 2012-08-07 07:30:06.000 220 33358.32 433.56 2300.92 30.51 2012-08-07 07:30:07.000 220 33358.29 433.52 2300.96 30.51 2012-08-07 07:30:08.000 220 33358.23 433.53 2300.91 30.51 2012-08-07 07:30:09.000 220 33358.26 433.46 2300.98 30.51 2012-08-07 07:30:10.000 220 33358.39 433.51 2300.89 30.51 2012-08-07 07:30:11.000 220 33358.23 433.50 2300.95 30.51 2012-08-07 07:30:12.000 220 33358.21 433.50 2300.85 30.51 2012-08-07 07:30:12.000 220 33358.23 433.46 2300.98 30.51 2012-08-07 07:30:14.000 220 33358.32 433.48 2300.93 30.51 2012-08-07 07:30:15.000 220 33358.18 433.48 2300.95 30.51 2012-08-07 07:30:16.000 220 33358.20 433.49 2300.93 30.51 2012-08-07 07:30:17.000 220 33358.14 433.48 2300.91 30.51 2012-08-07 07:30:18.000 220 33358.26 433.49 2300.92 30.51 2012-08-07 07:30:19.000 220 33358.20 433.50 2300.95 30.51 2012-08-07 07:30:20.000 220 33358.20 433.48 2300.89 30.51 2012-08-07 07:30:21.000 220 33358.19 433.49 2300.86 30.51 2012-08-07 07:30:22.000 220 33358.07 433.50 2300.85 30.51 2012-08-07 07:30:23.000 220 33358.21 433.50 2300.81 30.51 2012-08-07 07:30:24.000 220 33358.13 433.50 2300.88 30.51 2012-08-07 07:30:25.000 220 33358.28 433.50 2300.88 30.51 2012-08-07 07:30:25.000 220 33358.25 433.49 2300.91 30.51 2012-08-07 07:30:27.000 220 33358.28 433.47 2300.99 30.51 2012-08-07 07:30:28.000 220 33358.23 433.50 2300.89 30.51 2012-08-07 07:30:29.000 220 33358.12 433.49 2300.88 30.51 2012-08-07 07:30:30.000 220 33358.25 433.47 2300.90 30.51 2012-08-07 07:30:31.000 220 33358.18 433.51 2300.93 30.51 2012-08-07 07:30:32.000 220 33358.15 433.52 2300.91 30.51 2012-08-07 07:30:33.000 220 33358.10 433.49 2300.89 30.51 2012-08-07 07:30:34.000 220 33358.07 433.46 2300.85 30.51 2012-08-07 07:30:35.000 220 33358.23 433.44 2300.89 30.51 2012-08-07 07:30:36.000 220 33358.16 433.46 2300.88 30.51 2012-08-07 07:30:37.000 220 33358.22 433.42 2300.91 30.51 2012-08-07 07:30:38.000 220 33358.17 433.44 2300.93 30.51 2012-08-07 07:30:39.000 220 33358.17 433.46 2300.91 30.51 2012-08-07 07:30:40.000 220 33358.34 433.41 2300.92 30.51 2012-08-07 07:30:41.000 220 33358.08 433.46 2300.84 30.51 2012-08-07 07:30:42.000 220 33358.18 433.45 2300.88 30.51 2012-08-07 07:30:43.000 220 33358.18 433.45 2300.88 30.51 2012-08-07 07:30:44.000 220 33358.10 433.43 2300.92 30.51 2012-08-07 07:30:45.000 220 33358.15 433.43 2300.87 30.51 2012-08-07 07:30:46.000 220 33358.29 433.45 2300.84 30.51 2012-08-07 07:30:47.000 220 33358.20 433.46 2300.89 30.51 2012-08-07 07:30:48.000 220 33358.23 433.43 2300.97 30.51 2012-08-07 07:30:49.000 220 33358.23 433.42 2300.89 30.51 2012-08-07 07:30:50.000 220 33358.21 433.40 2300.86 30.51 2012-08-07 07:30:51.000 220 33358.17 433.44 2300.93 30.51 2012-08-07 07:30:52.000 220 33358.33 433.43 2300.93 30.51 2012-08-07 07:30:53.000 220 33358.13 433.43 2301.01 30.51 2012-08-07 07:30:54.000 220 33358.22 433.43 2300.93 30.51 2012-08-07 07:30:55.000 220 33358.23 433.43 2300.92 30.51 2012-08-07 07:30:56.000 220 33358.22 433.45 2300.96 30.51 2012-08-07 07:30:57.000 220 33358.13 433.44 2300.88 30.51 2012-08-07 07:30:58.000 220 33358.23 433.41 2300.91 30.51 2012-08-07 07:30:59.000 220 33358.26 433.45 2300.92 30.51 2012-08-07 07:31:00.000 220 33358.22 433.46 2300.87 30.51 2012-08-07 07:31:01.000 220 33358.18 433.40 2300.83 30.51 2012-08-07 07:31:02.000 220 33358.26 433.42 2300.95 30.51 2012-08-07 07:31:03.000 220 33358.25 433.43 2300.83 30.51 2012-08-07 07:31:04.000 220 33358.22 433.41 2300.94 30.51 2012-08-07 07:31:05.000 220 33358.17 433.41 2300.89 30.51 2012-08-07 07:31:06.000 220 33358.20 433.40 2300.82 30.51 2012-08-07 07:31:06.000 220 33358.19 433.38 2300.79 30.51 2012-08-07 07:31:08.000 220 33358.27 433.41 2300.88 30.51 2012-08-07 07:31:09.000 220 33358.23 433.36 2300.93 30.51 2012-08-07 07:31:10.000 220 33358.17 433.37 2300.85 30.51 2012-08-07 07:31:11.000 220 33358.16 433.41 2300.78 30.51 2012-08-07 07:31:12.000 220 33358.13 433.41 2300.86 30.51 2012-08-07 07:31:13.000 220 33358.21 433.35 2300.82 30.51 2012-08-07 07:31:14.000 220 33358.14 433.39 2300.82 30.51 2012-08-07 07:31:15.000 220 33358.17 433.33 2300.87 30.51 2012-08-07 07:31:16.000 220 33358.06 433.37 2300.84 30.51 2012-08-07 07:31:17.000 220 33358.18 433.34 2300.86 30.51 2012-08-07 07:31:18.000 220 33358.08 433.30 2300.82 30.51 2012-08-07 07:31:19.000 220 33358.12 433.35 2300.83 30.51 2012-08-07 07:31:19.000 220 33358.03 433.37 2300.88 30.51 2012-08-07 07:31:21.000 220 33358.07 433.32 2300.85 30.51 2012-08-07 07:31:22.000 220 33358.05 433.33 2300.88 30.51 2012-08-07 07:31:23.000 220 33358.17 433.30 2300.82 30.51 2012-08-07 07:31:24.000 220 33358.13 433.30 2300.79 30.51 2012-08-07 07:31:25.000 220 33358.01 433.35 2300.82 30.51 2012-08-07 07:31:26.000 220 33358.05 433.31 2300.80 30.51 2012-08-07 07:31:27.000 220 33358.05 433.34 2300.78 30.51 2012-08-07 07:31:28.000 220 33358.06 433.31 2300.86 30.51 2012-08-07 07:31:29.000 220 33358.05 433.32 2300.79 30.51 2012-08-07 07:31:30.000 220 33357.98 433.29 2300.83 30.51 2012-08-07 07:31:31.000 220 33357.96 433.31 2300.83 30.51 2012-08-07 07:31:32.000 220 33357.90 433.32 2300.89 30.51 2012-08-07 07:31:33.000 220 33357.93 433.29 2300.83 30.51 2012-08-07 07:31:34.000 220 33357.97 433.27 2300.80 30.51 2012-08-07 07:31:35.000 220 33358.00 433.25 2300.88 30.51 2012-08-07 07:31:36.000 220 33357.95 433.26 2300.86 30.51 2012-08-07 07:31:37.000 220 33357.97 433.25 2300.78 30.51 2012-08-07 07:31:38.000 220 33358.01 433.26 2300.77 30.51 2012-08-07 07:31:39.000 220 33357.90 433.25 2300.85 30.51 2012-08-07 07:31:40.000 220 33358.00 433.26 2300.89 30.51 2012-08-07 07:31:41.000 220 33357.94 433.26 2300.83 30.51 2012-08-07 07:31:42.000 220 33357.90 433.24 2300.81 30.51 2012-08-07 07:31:43.000 220 33357.94 433.23 2300.91 30.51 2012-08-07 07:31:44.000 220 33357.92 433.24 2300.97 30.51 2012-08-07 07:31:45.000 220 33357.91 433.24 2300.86 30.51 2012-08-07 07:31:46.000 220 33357.90 433.22 2300.87 30.51 2012-08-07 07:31:47.000 220 33357.80 433.22 2300.92 30.51 2012-08-07 07:31:48.000 220 33357.91 433.21 2300.88 30.51 2012-08-07 07:31:49.000 220 33357.86 433.23 2300.94 30.51 2012-08-07 07:31:50.000 220 33357.84 433.24 2300.85 30.51 2012-08-07 07:31:51.000 220 33357.89 433.16 2300.92 30.51 2012-08-07 07:31:52.000 220 33357.95 433.26 2300.89 30.51 2012-08-07 07:31:53.000 220 33357.82 433.21 2300.92 30.51 2012-08-07 07:31:54.000 220 33357.80 433.18 2300.90 30.51 2012-08-07 07:31:55.000 220 33357.88 433.17 2300.92 30.51 2012-08-07 07:31:56.000 220 33357.86 433.18 2300.84 30.51 2012-08-07 07:31:57.000 220 33357.86 433.13 2300.92 30.51 2012-08-07 07:31:58.000 220 33357.81 433.13 2300.92 30.51 2012-08-07 07:31:59.000 220 33357.87 433.13 2300.87 30.51 2012-08-07 07:32:00.000 220 33357.89 433.14 2300.85 30.51 2012-08-07 07:32:00.000 220 33357.80 433.16 2300.86 30.51 2012-08-07 07:32:02.000 220 33357.80 433.14 2300.91 30.51 2012-08-07 07:32:03.000 220 33357.78 433.15 2300.90 30.51 2012-08-07 07:32:04.000 220 33357.73 433.15 2300.96 30.51 2012-08-07 07:32:05.000 220 33357.79 433.13 2300.95 30.51 2012-08-07 07:32:06.000 220 33357.80 433.14 2300.92 30.51 2012-08-07 07:32:07.000 220 33357.72 433.14 2300.89 30.51 2012-08-07 07:32:08.000 220 33357.75 433.06 2300.80 30.51 2012-08-07 07:32:09.000 220 33357.78 433.12 2300.85 30.51 2012-08-07 07:32:10.000 220 33357.77 433.12 2300.95 30.51 2012-08-07 07:32:11.000 220 33357.65 433.08 2300.89 30.51 2012-08-07 07:32:12.000 220 33357.70 433.08 2300.94 30.51 2012-08-07 07:32:13.000 220 33357.70 433.09 2300.98 30.51 2012-08-07 07:32:13.000 220 33357.70 433.11 2300.97 30.51 2012-08-07 07:32:15.000 220 33357.77 433.09 2300.93 30.51 2012-08-07 07:32:16.000 220 33357.63 433.07 2301.13 30.51 2012-08-07 07:32:17.000 220 33357.72 433.07 2300.97 30.51 2012-08-07 07:32:18.000 220 33357.73 433.07 2300.93 30.51 2012-08-07 07:32:19.000 220 33357.70 433.09 2300.98 30.51 2012-08-07 07:32:20.000 220 33357.72 433.09 2301.00 30.51 2012-08-07 07:32:21.000 220 33357.78 433.07 2300.98 30.51 2012-08-07 07:32:22.000 220 33357.64 433.05 2300.96 30.51 2012-08-07 07:32:23.000 220 33357.74 433.05 2300.95 30.51 2012-08-07 07:32:24.000 220 33357.68 433.01 2300.92 30.51 2012-08-07 07:32:25.000 220 33357.72 433.04 2300.98 30.51 2012-08-07 07:32:26.000 220 33357.67 433.05 2300.95 30.51 2012-08-07 07:32:27.000 220 33357.67 432.97 2300.97 30.51 2012-08-07 07:32:28.000 220 33357.64 433.00 2300.95 30.51 2012-08-07 07:32:29.000 220 33357.79 432.99 2300.95 30.51 2012-08-07 07:32:30.000 220 33357.65 432.98 2300.92 30.51 2012-08-07 07:32:31.000 220 33357.65 433.01 2300.93 30.51 2012-08-07 07:32:32.000 220 33357.64 433.01 2300.89 30.51 2012-08-07 07:32:33.000 220 33357.70 432.94 2300.95 30.51 2012-08-07 07:32:34.000 220 33357.68 432.95 2300.98 30.51 2012-08-07 07:32:35.000 220 33357.73 432.97 2300.98 30.51 2012-08-07 07:32:36.000 220 33357.70 432.99 2300.93 30.51 2012-08-07 07:32:37.000 220 33357.68 432.94 2300.98 30.51 2012-08-07 07:32:38.000 220 33357.67 432.93 2300.98 30.51 2012-08-07 07:32:39.000 220 33357.60 432.93 2300.95 30.51 2012-08-07 07:32:40.000 220 33357.60 432.94 2300.96 30.51 2012-08-07 07:32:41.000 220 33357.73 432.94 2300.88 30.51 2012-08-07 07:32:42.000 220 33357.74 432.93 2300.91 30.51 2012-08-07 07:32:43.000 220 33357.64 432.95 2300.92 30.51 2012-08-07 07:32:44.000 220 33357.60 432.92 2300.95 30.51 2012-08-07 07:32:45.000 220 33357.64 432.89 2300.88 30.51 2012-08-07 07:32:46.000 220 33357.67 432.87 2300.97 30.51 2012-08-07 07:32:47.000 220 33357.65 432.92 2300.92 30.51 2012-08-07 07:32:48.000 220 33357.66 432.91 2300.94 30.51 2012-08-07 07:32:49.000 220 33357.77 432.93 2300.90 30.51 2012-08-07 07:32:50.000 220 33357.72 432.90 2300.98 30.51 2012-08-07 07:32:51.000 220 33357.76 432.89 2300.85 30.51 2012-08-07 07:32:52.000 220 33357.70 432.93 2300.87 30.51 2012-08-07 07:32:53.000 220 33357.77 432.91 2300.86 30.51 2012-08-07 07:32:54.000 220 33357.64 432.90 2300.88 30.51 2012-08-07 07:32:54.000 220 33357.79 432.90 2300.88 30.51 2012-08-07 07:32:56.000 220 33357.79 432.88 2300.88 30.51 2012-08-07 07:32:57.000 220 33357.65 432.88 2300.91 30.51 2012-08-07 07:32:58.000 220 33357.80 432.90 2300.86 30.51 2012-08-07 07:32:59.000 220 33357.70 432.84 2300.85 30.51 2012-08-07 07:33:00.000 220 33357.72 432.83 2300.88 30.51 2012-08-07 07:33:01.000 220 33357.74 432.85 2300.82 30.51 2012-08-07 07:33:02.000 220 33357.71 432.85 2300.89 30.51 2012-08-07 07:33:03.000 220 33357.76 432.84 2300.93 30.51 2012-08-07 07:33:04.000 220 33357.60 432.86 2300.92 30.51 2012-08-07 07:33:05.000 220 33357.82 432.81 2300.87 30.51 2012-08-07 07:33:06.000 220 33357.70 432.77 2300.80 30.51 2012-08-07 07:33:07.000 220 33357.73 432.79 2300.92 30.51 2012-08-07 07:33:07.000 220 33357.70 432.80 2300.89 30.51 2012-08-07 07:33:09.000 220 33357.77 432.82 2300.86 30.51 2012-08-07 07:33:10.000 220 33357.63 432.83 2300.85 30.51 2012-08-07 07:33:11.000 220 33357.75 432.80 2300.91 30.51 2012-08-07 07:33:12.000 220 33357.70 432.82 2300.87 30.51 2012-08-07 07:33:13.000 220 33357.70 432.79 2300.79 30.51 2012-08-07 07:33:14.000 220 33357.74 432.79 2300.89 30.51 2012-08-07 07:33:15.000 220 33357.76 432.77 2300.84 30.51 2012-08-07 07:33:16.000 220 33357.65 432.84 2300.86 30.51 2012-08-07 07:33:17.000 220 33357.74 432.79 2300.90 30.51 2012-08-07 07:33:18.000 220 33357.70 432.79 2300.86 30.51 2012-08-07 07:33:19.000 220 33357.67 432.81 2300.85 30.51 2012-08-07 07:33:20.000 220 33357.68 432.77 2300.83 30.51 2012-08-07 07:33:21.000 220 33357.62 432.79 2300.93 30.51 2012-08-07 07:33:22.000 220 33357.54 432.77 2300.74 30.51 2012-08-07 07:33:23.000 220 33357.65 432.70 2300.89 30.51 2012-08-07 07:33:24.000 220 33357.58 432.75 2300.82 30.51 2012-08-07 07:33:25.000 220 33357.61 432.79 2300.89 30.51 2012-08-07 07:33:26.000 220 33357.65 432.77 2300.89 30.51 2012-08-07 07:33:27.000 220 33357.62 432.76 2300.94 30.51 2012-08-07 07:33:28.000 220 33357.62 432.78 2300.80 30.51 2012-08-07 07:33:29.000 220 33357.71 432.75 2300.89 30.51 2012-08-07 07:33:30.000 220 33357.66 432.68 2300.88 30.51 2012-08-07 07:33:31.000 220 33357.67 432.72 2300.92 30.51 2012-08-07 07:33:32.000 220 33357.68 432.79 2300.86 30.51 2012-08-07 07:33:33.000 220 33357.65 432.72 2300.93 30.51 2012-08-07 07:33:34.000 220 33357.68 432.71 2300.94 30.51 2012-08-07 07:33:35.000 220 33357.69 432.72 2300.89 30.51 2012-08-07 07:33:36.000 220 33357.62 432.74 2300.88 30.51 2012-08-07 07:33:37.000 220 33357.58 432.70 2300.89 30.51 2012-08-07 07:33:38.000 220 33357.61 432.74 2300.80 30.51 2012-08-07 07:33:39.000 220 33357.71 432.71 2300.80 30.51 2012-08-07 07:33:40.000 220 33357.57 432.71 2300.82 30.51 2012-08-07 07:33:41.000 220 33357.56 432.76 2300.85 30.51 2012-08-07 07:33:42.000 220 33357.60 432.74 2300.83 30.51 2012-08-07 07:33:43.000 220 33357.61 432.70 2300.94 30.51 2012-08-07 07:33:44.000 220 33357.68 432.75 2300.90 30.51 2012-08-07 07:33:45.000 220 33357.64 432.72 2300.93 30.51 2012-08-07 07:33:46.000 220 33357.62 432.73 2300.81 30.51 2012-08-07 07:33:47.000 220 33357.65 432.68 2300.70 30.51 2012-08-07 07:33:48.000 220 33357.64 432.68 2300.77 30.51 2012-08-07 07:33:48.000 220 33357.68 432.76 2300.89 30.51 2012-08-07 07:33:50.000 220 33357.63 432.70 2300.88 30.51 2012-08-07 07:33:51.000 220 33357.60 432.71 2300.84 30.51 2012-08-07 07:33:52.000 220 33357.65 432.73 2300.89 30.51 2012-08-07 07:33:53.000 220 33357.70 432.71 2300.83 30.51 2012-08-07 07:33:54.000 220 33357.64 432.69 2300.89 30.51 2012-08-07 07:33:55.000 220 33357.63 432.66 2300.79 30.51 2012-08-07 07:33:56.000 220 33357.56 432.70 2300.80 30.51 2012-08-07 07:33:57.000 220 33357.54 432.75 2300.88 30.51 2012-08-07 07:33:58.000 220 33357.65 432.69 2300.81 30.51 2012-08-07 07:33:59.000 220 33357.59 432.70 2300.81 30.51 2012-08-07 07:34:00.000 220 33357.62 432.70 2300.83 30.51 2012-08-07 07:34:01.000 220 33357.69 432.70 2300.77 30.51 2012-08-07 07:34:01.000 220 33357.67 432.64 2300.83 30.51 2012-08-07 07:34:03.000 220 33357.64 432.69 2300.92 30.51 2012-08-07 07:34:04.000 220 33357.72 432.64 2300.83 30.51 2012-08-07 07:34:05.000 220 33357.64 432.68 2300.88 30.51 2012-08-07 07:34:06.000 220 33357.62 432.64 2300.82 30.51 2012-08-07 07:34:07.000 220 33357.67 432.67 2300.83 30.51 2012-08-07 07:34:08.000 220 33357.68 432.64 2300.91 30.51 2012-08-07 07:34:09.000 220 33357.55 432.68 2300.79 30.51 2012-08-07 07:34:10.000 220 33357.80 432.63 2300.80 30.51 2012-08-07 07:34:11.000 220 33357.61 432.64 2300.83 30.51 2012-08-07 07:34:12.000 220 33357.68 432.62 2300.83 30.51 2012-08-07 07:34:13.000 220 33357.60 432.63 2300.87 30.51 2012-08-07 07:34:14.000 220 33357.62 432.58 2300.83 30.51 2012-08-07 07:34:15.000 220 33357.70 432.59 2300.85 30.51 2012-08-07 07:34:16.000 220 33357.58 432.60 2300.87 30.51 2012-08-07 07:34:17.000 220 33357.58 432.66 2300.91 30.51 2012-08-07 07:34:18.000 220 33357.66 432.64 2300.91 30.51 2012-08-07 07:34:19.000 220 33357.61 432.63 2300.90 30.51 2012-08-07 07:34:20.000 220 33357.67 432.65 2300.80 30.51 2012-08-07 07:34:21.000 220 33357.65 432.58 2300.79 30.51 2012-08-07 07:34:22.000 220 33357.61 432.62 2300.89 30.51 2012-08-07 07:34:23.000 220 33357.57 432.60 2300.79 30.51 2012-08-07 07:34:24.000 220 33357.60 432.59 2300.81 30.51 2012-08-07 07:34:25.000 220 33357.52 432.63 2300.92 30.51 2012-08-07 07:34:26.000 220 33357.62 432.62 2300.78 30.51 2012-08-07 07:34:27.000 220 33357.55 432.62 2300.79 30.51 2012-08-07 07:34:28.000 220 33357.54 432.60 2300.82 30.51 2012-08-07 07:34:29.000 220 33357.59 432.67 2300.83 30.51 2012-08-07 07:34:30.000 220 33357.58 432.64 2300.80 30.51 2012-08-07 07:34:31.000 220 33357.54 432.58 2300.81 30.51 2012-08-07 07:34:32.000 220 33357.58 432.61 2300.72 30.51 2012-08-07 07:34:33.000 220 33357.51 432.59 2300.80 30.51 2012-08-07 07:34:34.000 220 33357.49 432.58 2300.73 30.51 2012-08-07 07:34:35.000 220 33357.52 432.64 2300.87 30.51 2012-08-07 07:34:36.000 220 33357.46 432.63 2300.74 30.51 2012-08-07 07:34:37.000 220 33357.51 432.60 2300.83 30.51 2012-08-07 07:34:38.000 220 33357.40 432.61 2300.84 30.51 2012-08-07 07:34:39.000 220 33357.47 432.56 2300.82 30.51 2012-08-07 07:34:40.000 220 33357.44 432.60 2300.85 30.51 2012-08-07 07:34:41.000 220 33357.43 432.58 2300.81 30.51 2012-08-07 07:34:42.000 220 33357.41 432.55 2300.80 30.51 2012-08-07 07:34:42.000 220 33357.42 432.60 2300.76 30.51 2012-08-07 07:34:44.000 220 33357.37 432.62 2300.74 30.51 2012-08-07 07:34:45.000 220 33357.43 432.54 2300.82 30.51 2012-08-07 07:34:46.000 220 33357.42 432.56 2300.77 30.51 2012-08-07 07:34:47.000 220 33357.35 432.56 2300.86 30.51 2012-08-07 07:34:48.000 220 33357.30 432.57 2300.80 30.51 2012-08-07 07:34:49.000 220 33357.30 432.54 2300.81 30.51 2012-08-07 07:34:50.000 220 33357.27 432.52 2300.83 30.51 2012-08-07 07:34:51.000 220 33357.32 432.54 2300.82 30.51 2012-08-07 07:34:52.000 220 33357.15 432.55 2300.85 30.51 2012-08-07 07:34:53.000 220 33357.32 432.51 2300.94 30.51 2012-08-07 07:34:54.000 220 33357.24 432.51 2300.93 30.51 2012-08-07 07:34:55.000 220 33357.24 432.54 2300.78 30.51 2012-08-07 07:34:55.000 220 33357.22 432.55 2300.82 30.51 2012-08-07 07:34:57.000 220 33357.15 432.53 2300.81 30.51 2012-08-07 07:34:58.000 220 33357.29 432.51 2300.92 30.51 2012-08-07 07:34:59.000 220 33357.10 432.52 2300.93 30.51 2012-08-07 07:35:00.000 220 33357.12 432.51 2300.95 30.51 2012-08-07 07:35:01.000 220 33357.17 432.54 2300.89 30.51 2012-08-07 07:35:02.000 220 33357.17 432.55 2301.07 30.51 2012-08-07 07:35:03.000 220 33357.14 432.51 2300.92 30.51 2012-08-07 07:35:04.000 220 33357.27 432.54 2300.95 30.51 2012-08-07 07:35:05.000 220 33357.15 432.52 2300.96 30.51 2012-08-07 07:35:06.000 220 33357.11 432.52 2300.99 30.51 2012-08-07 07:35:07.000 220 33357.16 432.58 2300.96 30.51 2012-08-07 07:35:08.000 220 33357.14 432.55 2301.00 30.51 2012-08-07 07:35:09.000 220 33357.18 432.53 2300.92 30.51 2012-08-07 07:35:10.000 220 33357.13 432.54 2300.90 30.51 2012-08-07 07:35:11.000 220 33357.20 432.57 2300.93 30.51 2012-08-07 07:35:12.000 220 33357.17 432.54 2300.94 30.51 2012-08-07 07:35:13.000 220 33357.17 432.53 2300.94 30.51 2012-08-07 07:35:14.000 220 33357.18 432.52 2301.01 30.51 2012-08-07 07:35:15.000 220 33357.23 432.52 2300.95 30.51 2012-08-07 07:35:16.000 220 33357.17 432.54 2300.95 30.51 2012-08-07 07:35:17.000 220 33357.11 432.50 2300.87 30.51 2012-08-07 07:35:18.000 220 33357.17 432.55 2300.91 30.51 2012-08-07 07:35:19.000 220 33357.08 432.52 2300.89 30.51 2012-08-07 07:35:20.000 220 33357.16 432.53 2300.90 30.51 2012-08-07 07:35:21.000 220 33357.17 432.54 2300.97 30.51 2012-08-07 07:35:22.000 220 33357.18 432.54 2300.98 30.51 2012-08-07 07:35:23.000 220 33357.15 432.50 2300.93 30.51 2012-08-07 07:35:24.000 220 33357.19 432.47 2300.91 30.51 2012-08-07 07:35:25.000 220 33357.17 432.53 2300.89 30.51 2012-08-07 07:35:26.000 220 33357.22 432.58 2301.03 30.51 2012-08-07 07:35:27.000 220 33357.08 432.54 2300.99 30.51 2012-08-07 07:35:28.000 220 33357.18 432.54 2300.98 30.51 2012-08-07 07:35:29.000 220 33357.16 432.53 2300.91 30.51 2012-08-07 07:35:30.000 220 33357.08 432.52 2300.92 30.51 2012-08-07 07:35:31.000 220 33357.05 432.56 2300.89 30.51 2012-08-07 07:35:32.000 220 33357.12 432.54 2300.91 30.51 2012-08-07 07:35:33.000 220 33357.12 432.52 2300.93 30.51 2012-08-07 07:35:34.000 220 33357.11 432.52 2300.92 30.51 2012-08-07 07:35:35.000 220 33357.15 432.49 2300.99 30.51 2012-08-07 07:35:36.000 220 33357.08 432.50 2301.01 30.51 2012-08-07 07:35:36.000 220 33357.06 432.52 2300.92 30.51 2012-08-07 07:35:38.000 220 33357.09 432.49 2300.93 30.51 2012-08-07 07:35:39.000 220 33357.04 432.53 2301.00 30.51 2012-08-07 07:35:40.000 220 33357.05 432.48 2300.88 30.51 2012-08-07 07:35:41.000 220 33357.09 432.49 2301.03 30.51 2012-08-07 07:35:42.000 220 33357.07 432.51 2300.95 30.51 2012-08-07 07:35:43.000 220 33356.99 432.54 2300.95 30.51 2012-08-07 07:35:44.000 220 33357.07 432.52 2301.01 30.51 2012-08-07 07:35:45.000 220 33357.02 432.53 2300.95 30.51 2012-08-07 07:35:46.000 220 33357.03 432.48 2301.03 30.51 2012-08-07 07:35:47.000 220 33357.05 432.51 2300.90 30.51 2012-08-07 07:35:48.000 220 33356.98 432.47 2300.98 30.51 2012-08-07 07:35:49.000 220 33356.95 432.53 2300.97 30.51 2012-08-07 07:35:49.000 220 33356.95 432.47 2301.00 30.51 2012-08-07 07:35:51.000 220 33357.01 432.51 2301.04 30.51 2012-08-07 07:35:52.000 220 33356.93 432.51 2300.98 30.51 2012-08-07 07:35:53.000 220 33356.91 432.48 2301.01 30.51 2012-08-07 07:35:54.000 220 33356.97 432.49 2300.97 30.51 2012-08-07 07:35:55.000 220 33356.93 432.50 2300.99 30.51 2012-08-07 07:35:56.000 220 33356.90 432.48 2300.93 30.51 2012-08-07 07:35:57.000 220 33356.91 432.50 2300.99 30.51 2012-08-07 07:35:58.000 220 33356.92 432.51 2300.98 30.51 2012-08-07 07:35:59.000 220 33356.96 432.49 2300.97 30.51 2012-08-07 07:36:00.000 220 33356.90 432.48 2300.98 30.51 2012-08-07 07:36:01.000 220 33356.88 432.50 2300.98 30.51 2012-08-07 07:36:02.000 220 33356.93 432.51 2300.99 30.51 2012-08-07 07:36:03.000 220 33356.96 432.54 2300.95 30.51 2012-08-07 07:36:04.000 220 33356.93 432.51 2300.99 30.51 2012-08-07 07:36:05.000 220 33356.91 432.51 2300.98 30.51 2012-08-07 07:36:06.000 220 33356.91 432.56 2300.91 30.51 2012-08-07 07:36:07.000 220 33356.99 432.50 2301.01 30.51 2012-08-07 07:36:08.000 220 33356.84 432.49 2301.07 30.51 2012-08-07 07:36:09.000 220 33356.90 432.51 2300.92 30.51 2012-08-07 07:36:10.000 220 33356.87 432.53 2300.99 30.51 2012-08-07 07:36:11.000 220 33356.89 432.50 2301.06 30.51 2012-08-07 07:36:12.000 220 33356.89 432.50 2300.99 30.51 2012-08-07 07:36:13.000 220 33356.82 432.49 2301.04 30.51 2012-08-07 07:36:14.000 220 33356.92 432.53 2301.10 30.51 2012-08-07 07:36:15.000 220 33356.89 432.48 2301.00 30.51 2012-08-07 07:36:16.000 220 33356.86 432.53 2301.00 30.51 2012-08-07 07:36:17.000 220 33356.89 432.50 2301.10 30.51 2012-08-07 07:36:18.000 220 33356.79 432.50 2301.04 30.51 2012-08-07 07:36:19.000 220 33356.87 432.52 2300.96 30.51 2012-08-07 07:36:20.000 220 33356.83 432.53 2301.17 30.51 2012-08-07 07:36:21.000 220 33356.84 432.43 2301.01 30.51 2012-08-07 07:36:22.000 220 33356.90 432.50 2301.07 30.51 2012-08-07 07:36:23.000 220 33356.92 432.47 2301.04 30.51 2012-08-07 07:36:24.000 220 33356.96 432.47 2300.99 30.51 2012-08-07 07:36:25.000 220 33356.96 432.50 2301.07 30.51 2012-08-07 07:36:26.000 220 33356.93 432.52 2301.08 30.51 2012-08-07 07:36:27.000 220 33356.95 432.48 2301.03 30.51 2012-08-07 07:36:28.000 220 33356.92 432.52 2300.96 30.51 2012-08-07 07:36:29.000 220 33357.10 432.45 2301.11 30.51 2012-08-07 07:36:30.000 220 33356.98 432.43 2301.04 30.51 2012-08-07 07:36:30.000 220 33357.05 432.50 2301.05 30.51 2012-08-07 07:36:32.000 220 33356.99 432.53 2300.98 30.51 2012-08-07 07:36:33.000 220 33357.00 432.51 2301.07 30.51 2012-08-07 07:36:34.000 220 33357.04 432.51 2301.01 30.51 2012-08-07 07:36:35.000 220 33357.04 432.50 2300.95 30.51 2012-08-07 07:36:36.000 220 33357.11 432.47 2300.93 30.51 2012-08-07 07:36:37.000 220 33357.09 432.48 2301.04 30.51 2012-08-07 07:36:38.000 220 33357.05 432.50 2301.09 30.51 2012-08-07 07:36:39.000 220 33357.02 432.48 2300.97 30.51 2012-08-07 07:36:40.000 220 33357.12 432.48 2300.91 30.51 2012-08-07 07:36:41.000 220 33357.17 432.50 2301.04 30.51 2012-08-07 07:36:42.000 220 33357.11 432.51 2300.98 30.51 2012-08-07 07:36:43.000 220 33357.10 432.49 2300.97 30.51 2012-08-07 07:36:43.000 220 33357.15 432.50 2300.90 30.51 2012-08-07 07:36:45.000 220 33357.14 432.52 2300.94 30.51 2012-08-07 07:36:46.000 220 33357.02 432.50 2300.99 30.51 2012-08-07 07:36:47.000 220 33357.21 432.45 2300.95 30.51 2012-08-07 07:36:48.000 220 33357.18 432.48 2300.89 30.51 2012-08-07 07:36:49.000 220 33357.08 432.50 2300.89 30.51 2012-08-07 07:36:50.000 220 33357.10 432.45 2300.87 30.51 2012-08-07 07:36:51.000 220 33357.12 432.50 2300.89 30.51 2012-08-07 07:36:52.000 220 33357.17 432.49 2300.85 30.51 2012-08-07 07:36:53.000 220 33357.19 432.46 2300.91 30.51 2012-08-07 07:36:54.000 220 33357.13 432.50 2300.85 30.51 2012-08-07 07:36:55.000 220 33357.11 432.47 2300.92 30.51 2012-08-07 07:36:56.000 220 33357.18 432.48 2300.93 30.51 2012-08-07 07:36:57.000 220 33357.08 432.49 2300.94 30.51 2012-08-07 07:36:58.000 220 33357.19 432.50 2300.87 30.51 2012-08-07 07:36:59.000 220 33357.04 432.48 2300.90 30.51 2012-08-07 07:37:00.000 220 33357.14 432.48 2300.85 30.51 2012-08-07 07:37:01.000 220 33357.18 432.45 2300.92 30.51 2012-08-07 07:37:02.000 220 33357.09 432.45 2300.86 30.51 2012-08-07 07:37:03.000 220 33357.14 432.50 2300.84 30.51 2012-08-07 07:37:04.000 220 33357.07 432.45 2300.92 30.51 2012-08-07 07:37:05.000 220 33357.09 432.48 2300.94 30.51 2012-08-07 07:37:06.000 220 33357.02 432.47 2300.89 30.51 2012-08-07 07:37:07.000 220 33357.05 432.48 2300.87 30.51 2012-08-07 07:37:08.000 220 33357.10 432.44 2300.96 30.51 2012-08-07 07:37:09.000 220 33357.08 432.50 2300.96 30.51 2012-08-07 07:37:10.000 220 33357.13 432.47 2300.94 30.51 2012-08-07 07:37:11.000 220 33357.09 432.49 2300.91 30.51 2012-08-07 07:37:12.000 220 33357.00 432.47 2300.92 30.51 2012-08-07 07:37:13.000 220 33357.08 432.50 2300.88 30.51 2012-08-07 07:37:14.000 220 33357.02 432.47 2300.83 30.51 2012-08-07 07:37:15.000 220 33357.10 432.48 2300.89 30.51 2012-08-07 07:37:16.000 220 33357.00 432.46 2300.87 30.51 2012-08-07 07:37:17.000 220 33357.07 432.46 2300.82 30.51 2012-08-07 07:37:18.000 220 33357.11 432.45 2300.79 30.51 2012-08-07 07:37:19.000 220 33357.12 432.50 2300.91 30.51 2012-08-07 07:37:20.000 220 33357.10 432.48 2300.87 30.51 2012-08-07 07:37:21.000 220 33357.14 432.46 2300.87 30.51 2012-08-07 07:37:22.000 220 33357.12 432.49 2300.83 30.51 2012-08-07 07:37:23.000 220 33357.14 432.49 2300.81 30.51 2012-08-07 07:37:24.000 220 33357.14 432.45 2300.80 30.51 2012-08-07 07:37:24.000 220 33357.16 432.50 2300.83 30.51 2012-08-07 07:37:26.000 220 33357.25 432.51 2300.89 30.51 2012-08-07 07:37:27.000 220 33357.16 432.48 2300.85 30.51 2012-08-07 07:37:28.000 220 33357.21 432.45 2300.81 30.51 2012-08-07 07:37:29.000 220 33357.18 432.46 2300.83 30.51 2012-08-07 07:37:30.000 220 33357.15 432.46 2300.83 30.51 2012-08-07 07:37:31.000 220 33357.27 432.46 2300.86 30.51 2012-08-07 07:37:32.000 220 33357.17 432.46 2300.83 30.51 2012-08-07 07:37:33.000 220 33357.20 432.43 2300.76 30.51 2012-08-07 07:37:34.000 220 33357.26 432.44 2300.78 30.51 2012-08-07 07:37:35.000 220 33357.28 432.45 2300.84 30.51 2012-08-07 07:37:36.000 220 33357.34 432.46 2300.79 30.51 2012-08-07 07:37:37.000 220 33357.38 432.45 2300.81 30.51 2012-08-07 07:37:37.000 220 33357.38 432.47 2300.88 30.51 2012-08-07 07:37:39.000 220 33357.29 432.45 2300.81 30.51 2012-08-07 07:37:40.000 220 33357.40 432.49 2300.80 30.51 2012-08-07 07:37:41.000 220 33357.43 432.42 2300.72 30.51 2012-08-07 07:37:42.000 220 33357.42 432.46 2300.74 30.51 2012-08-07 07:37:43.000 220 33357.45 432.51 2300.78 30.51 2012-08-07 07:37:44.000 220 33357.40 432.42 2300.80 30.51 2012-08-07 07:37:45.000 220 33357.46 432.43 2300.76 30.51 2012-08-07 07:37:46.000 220 33357.45 432.47 2300.64 30.51 2012-08-07 07:37:47.000 220 33357.45 432.44 2300.69 30.51 2012-08-07 07:37:48.000 220 33357.46 432.45 2300.70 30.51 2012-08-07 07:37:49.000 220 33357.51 432.45 2300.71 30.51 2012-08-07 07:37:50.000 220 33357.51 432.45 2300.68 30.51 2012-08-07 07:37:51.000 220 33357.46 432.49 2300.64 30.51 2012-08-07 07:37:52.000 220 33357.57 432.48 2300.68 30.51 2012-08-07 07:37:53.000 220 33357.61 432.48 2300.66 30.51 2012-08-07 07:37:54.000 220 33357.55 432.50 2300.62 30.51 2012-08-07 07:37:55.000 220 33357.51 432.50 2300.69 30.51 2012-08-07 07:37:56.000 220 33357.49 432.49 2300.66 30.51 2012-08-07 07:37:57.000 220 33357.65 432.48 2300.62 30.51 2012-08-07 07:37:58.000 220 33357.51 432.51 2300.63 30.51 2012-08-07 07:37:59.000 220 33357.64 432.45 2300.62 30.51 2012-08-07 07:38:00.000 220 33357.67 432.47 2300.64 30.51 2012-08-07 07:38:01.000 220 33357.66 432.50 2300.58 30.51 2012-08-07 07:38:02.000 220 33357.55 432.47 2300.67 30.51 2012-08-07 07:38:03.000 220 33357.57 432.43 2300.55 30.51 2012-08-07 07:38:04.000 220 33357.64 432.47 2300.58 30.51 2012-08-07 07:38:05.000 220 33357.64 432.44 2300.64 30.51 2012-08-07 07:38:06.000 220 33357.67 432.43 2300.65 30.51 2012-08-07 07:38:07.000 220 33357.68 432.47 2300.55 30.51 2012-08-07 07:38:08.000 220 33357.66 432.46 2300.58 30.51 2012-08-07 07:38:09.000 220 33357.63 432.52 2300.52 30.51 2012-08-07 07:38:10.000 220 33357.67 432.50 2300.61 30.51 2012-08-07 07:38:11.000 220 33357.53 432.47 2300.61 30.51 2012-08-07 07:38:12.000 220 33357.65 432.45 2300.56 30.51 2012-08-07 07:38:13.000 220 33357.74 432.46 2300.49 30.51 2012-08-07 07:38:14.000 220 33357.62 432.49 2300.61 30.51 2012-08-07 07:38:15.000 220 33357.73 432.45 2300.53 30.51 2012-08-07 07:38:16.000 220 33357.73 432.45 2300.59 30.51 2012-08-07 07:38:17.000 220 33357.73 432.43 2300.67 30.51 2012-08-07 07:38:18.000 220 33357.70 432.45 2300.57 30.51 2012-08-07 07:38:18.000 220 33357.76 432.49 2300.49 30.51 2012-08-07 07:38:20.000 220 33357.70 432.45 2300.49 30.51 2012-08-07 07:38:21.000 220 33357.81 432.44 2300.49 30.51 2012-08-07 07:38:22.000 220 33357.83 432.49 2300.50 30.51 2012-08-07 07:38:23.000 220 33357.70 432.53 2300.57 30.51 2012-08-07 07:38:24.000 220 33357.77 432.48 2300.52 30.51 2012-08-07 07:38:25.000 220 33357.73 432.50 2300.49 30.51 2012-08-07 07:38:26.000 220 33357.74 432.50 2300.55 30.51 2012-08-07 07:38:27.000 220 33357.76 432.44 2300.50 30.51 2012-08-07 07:38:28.000 220 33357.66 432.48 2300.46 30.51 2012-08-07 07:38:29.000 220 33357.77 432.49 2300.51 30.51 2012-08-07 07:38:30.000 220 33357.83 432.47 2300.49 30.51 2012-08-07 07:38:31.000 220 33357.79 432.52 2300.53 30.51 2012-08-07 07:38:31.000 220 33357.75 432.50 2300.45 30.51 2012-08-07 07:38:33.000 220 33357.70 432.46 2300.39 30.51 2012-08-07 07:38:34.000 220 33357.71 432.50 2300.41 30.51 2012-08-07 07:38:35.000 220 33357.73 432.48 2300.40 30.51 2012-08-07 07:38:36.000 220 33357.71 432.50 2300.42 30.51 2012-08-07 07:38:37.000 220 33357.80 432.48 2300.48 30.51 2012-08-07 07:38:38.000 220 33357.76 432.46 2300.45 30.51 2012-08-07 07:38:39.000 220 33357.68 432.46 2300.48 30.51 2012-08-07 07:38:40.000 220 33357.71 432.45 2300.37 30.51 2012-08-07 07:38:41.000 220 33357.64 432.51 2300.36 30.51 2012-08-07 07:38:42.000 220 33357.67 432.50 2300.37 30.51 2012-08-07 07:38:43.000 220 33357.68 432.53 2300.45 30.51 2012-08-07 07:38:44.000 220 33357.68 432.47 2300.43 30.51 2012-08-07 07:38:45.000 220 33357.66 432.46 2300.38 30.51 2012-08-07 07:38:46.000 220 33357.79 432.50 2300.50 30.51 2012-08-07 07:38:47.000 220 33357.67 432.47 2300.43 30.51 2012-08-07 07:38:48.000 220 33357.67 432.50 2300.34 30.51 2012-08-07 07:38:49.000 220 33357.66 432.45 2300.38 30.51 2012-08-07 07:38:50.000 220 33357.73 432.50 2300.41 30.51 2012-08-07 07:38:51.000 220 33357.70 432.46 2300.41 30.51 2012-08-07 07:38:52.000 220 33357.62 432.46 2300.43 30.51 2012-08-07 07:38:53.000 220 33357.74 432.51 2300.48 30.51 2012-08-07 07:38:54.000 220 33357.64 432.48 2300.47 30.51 2012-08-07 07:38:55.000 220 33357.69 432.45 2300.39 30.51 2012-08-07 07:38:56.000 220 33357.66 432.46 2300.43 30.51 2012-08-07 07:38:57.000 220 33357.67 432.46 2300.41 30.51 2012-08-07 07:38:58.000 220 33357.68 432.49 2300.39 30.51 2012-08-07 07:38:59.000 220 33357.62 432.50 2300.42 30.51 2012-08-07 07:39:00.000 220 33357.62 432.47 2300.41 30.51 2012-08-07 07:39:01.000 220 33357.65 432.50 2300.52 30.51 2012-08-07 07:39:02.000 220 33357.61 432.49 2300.39 30.51 2012-08-07 07:39:03.000 220 33357.56 432.50 2300.54 30.51 2012-08-07 07:39:04.000 220 33357.66 432.48 2300.45 30.51 2012-08-07 07:39:05.000 220 33357.61 432.53 2300.45 30.51 2012-08-07 07:39:06.000 220 33357.61 432.54 2300.45 30.51 2012-08-07 07:39:07.000 220 33357.65 432.50 2300.39 30.51 2012-08-07 07:39:08.000 220 33357.62 432.47 2300.45 30.51 2012-08-07 07:39:09.000 220 33357.61 432.51 2300.41 30.51 2012-08-07 07:39:10.000 220 33357.61 432.48 2300.43 30.51 2012-08-07 07:39:11.000 220 33357.71 432.48 2300.43 30.51 2012-08-07 07:39:12.000 220 33357.62 432.48 2300.39 30.51 2012-08-07 07:39:12.000 220 33357.65 432.50 2300.45 30.51 2012-08-07 07:39:14.000 220 33357.63 432.54 2300.41 30.51 2012-08-07 07:39:15.000 220 33357.62 432.51 2300.48 30.51 2012-08-07 07:39:16.000 220 33357.61 432.51 2300.44 30.51 2012-08-07 07:39:17.000 220 33357.60 432.50 2300.44 30.51 2012-08-07 07:39:18.000 220 33357.50 432.55 2300.46 30.51 2012-08-07 07:39:19.000 220 33357.64 432.50 2300.43 30.51 2012-08-07 07:39:20.000 220 33357.61 432.51 2300.46 30.51 2012-08-07 07:39:21.000 220 33357.57 432.52 2300.47 30.51 2012-08-07 07:39:22.000 220 33357.54 432.49 2300.52 30.51 2012-08-07 07:39:23.000 220 33357.66 432.52 2300.45 30.51 2012-08-07 07:39:24.000 220 33357.58 432.51 2300.49 30.51 2012-08-07 07:39:25.000 220 33357.51 432.50 2300.49 30.51 2012-08-07 07:39:25.000 220 33357.48 432.52 2300.43 30.51 2012-08-07 07:39:27.000 220 33357.51 432.46 2300.40 30.51 2012-08-07 07:39:28.000 220 33357.64 432.52 2300.49 30.51 2012-08-07 07:39:29.000 220 33357.51 432.52 2300.48 30.51 2012-08-07 07:39:30.000 220 33357.40 432.54 2300.45 30.51 2012-08-07 07:39:31.000 220 33357.49 432.51 2300.56 30.51 2012-08-07 07:39:32.000 220 33357.55 432.46 2300.47 30.51 2012-08-07 07:39:33.000 220 33357.44 432.51 2300.47 30.51 2012-08-07 07:39:34.000 220 33357.52 432.50 2300.57 30.51 2012-08-07 07:39:35.000 220 33357.44 432.44 2300.40 30.51 2012-08-07 07:39:36.000 220 33357.45 432.45 2300.46 30.51 2012-08-07 07:39:37.000 220 33357.45 432.45 2300.43 30.51 2012-08-07 07:39:38.000 220 33357.40 432.46 2300.46 30.51 2012-08-07 07:39:39.000 220 33357.39 432.50 2300.34 30.51 2012-08-07 07:39:40.000 220 33357.43 432.47 2300.43 30.51 2012-08-07 07:39:41.000 220 33357.40 432.45 2300.53 30.51 2012-08-07 07:39:42.000 220 33357.35 432.47 2300.47 30.51 2012-08-07 07:39:43.000 220 33357.35 432.51 2300.47 30.51 2012-08-07 07:39:44.000 220 33357.30 432.47 2300.50 30.51 2012-08-07 07:39:45.000 220 33357.38 432.46 2300.47 30.51 2012-08-07 07:39:46.000 220 33357.23 432.47 2300.52 30.51 2012-08-07 07:39:47.000 220 33357.43 432.46 2300.57 30.51 2012-08-07 07:39:48.000 220 33357.26 432.45 2300.49 30.51 2012-08-07 07:39:49.000 220 33357.33 432.49 2300.56 30.51 2012-08-07 07:39:50.000 220 33357.26 432.48 2300.58 30.51 2012-08-07 07:39:51.000 220 33357.31 432.43 2300.62 30.51 2012-08-07 07:39:52.000 220 33357.30 432.43 2300.52 30.51 2012-08-07 07:39:53.000 220 33357.40 432.43 2300.55 30.51 2012-08-07 07:39:54.000 220 33357.33 432.45 2300.59 30.51 2012-08-07 07:39:55.000 220 33357.33 432.43 2300.51 30.51 2012-08-07 07:39:56.000 220 33357.28 432.42 2300.50 30.51 2012-08-07 07:39:57.000 220 33357.33 432.43 2300.50 30.51 2012-08-07 07:39:58.000 220 33357.27 432.42 2300.55 30.51 2012-08-07 07:39:59.000 220 33357.36 432.38 2300.49 30.51 2012-08-07 07:40:00.000 220 33357.26 432.43 2300.63 30.51 2012-08-07 07:40:01.000 220 33357.20 432.44 2300.54 30.51 2012-08-07 07:40:02.000 220 33357.29 432.45 2300.54 30.51 2012-08-07 07:40:03.000 220 33357.24 432.44 2300.52 30.51 2012-08-07 07:40:04.000 220 33357.26 432.43 2300.58 30.51 2012-08-07 07:40:05.000 220 33357.33 432.48 2300.60 30.51 2012-08-07 07:40:06.000 220 33357.29 432.45 2300.57 30.51 2012-08-07 07:40:06.000 220 33357.20 432.45 2300.53 30.51 2012-08-07 07:40:08.000 220 33357.33 432.44 2300.60 30.51 2012-08-07 07:40:09.000 220 33357.31 432.44 2300.55 30.51 2012-08-07 07:40:10.000 220 33357.20 432.46 2300.51 30.51 2012-08-07 07:40:11.000 220 33357.37 432.43 2300.66 30.51 2012-08-07 07:40:12.000 220 33357.24 432.43 2300.57 30.51 2012-08-07 07:40:13.000 220 33357.19 432.46 2300.48 30.51 2012-08-07 07:40:14.000 220 33357.20 432.48 2300.56 30.51 2012-08-07 07:40:15.000 220 33357.18 432.44 2300.55 30.51 2012-08-07 07:40:16.000 220 33357.24 432.40 2300.50 30.51 2012-08-07 07:40:17.000 220 33357.18 432.46 2300.47 30.51 2012-08-07 07:40:18.000 220 33357.16 432.45 2300.48 30.51 2012-08-07 07:40:19.000 220 33357.21 432.47 2300.57 30.51 2012-08-07 07:40:19.000 220 33357.17 432.41 2300.57 30.51 2012-08-07 07:40:21.000 220 33357.15 432.46 2300.47 30.51 2012-08-07 07:40:22.000 220 33357.18 432.44 2300.48 30.51 2012-08-07 07:40:23.000 220 33357.20 432.42 2300.57 30.51 2012-08-07 07:40:24.000 220 33357.26 432.43 2300.54 30.51 2012-08-07 07:40:25.000 220 33357.14 432.45 2300.57 30.51 2012-08-07 07:40:26.000 220 33357.18 432.45 2300.55 30.51 2012-08-07 07:40:27.000 220 33357.20 432.45 2300.61 30.51 2012-08-07 07:40:28.000 220 33357.20 432.47 2300.55 30.51 2012-08-07 07:40:29.000 220 33357.30 432.48 2300.55 30.51 2012-08-07 07:40:30.000 220 33357.18 432.46 2300.48 30.51 2012-08-07 07:40:31.000 220 33357.24 432.43 2300.50 30.51 2012-08-07 07:40:32.000 220 33357.18 432.47 2300.50 30.51 2012-08-07 07:40:33.000 220 33357.24 432.45 2300.52 30.51 2012-08-07 07:40:34.000 220 33357.12 432.44 2300.56 30.51 2012-08-07 07:40:35.000 220 33357.24 432.42 2300.60 30.51 2012-08-07 07:40:36.000 220 33357.19 432.42 2300.57 30.51 2012-08-07 07:40:37.000 220 33357.15 432.46 2300.54 30.51 2012-08-07 07:40:38.000 220 33357.16 432.42 2300.53 30.51 2012-08-07 07:40:39.000 220 33357.11 432.45 2300.57 30.51 2012-08-07 07:40:40.000 220 33357.17 432.43 2300.56 30.51 2012-08-07 07:40:41.000 220 33357.36 432.45 2300.59 30.51 2012-08-07 07:40:42.000 220 33357.20 432.46 2300.63 30.51 2012-08-07 07:40:43.000 220 33357.26 432.44 2300.56 30.51 2012-08-07 07:40:44.000 220 33357.20 432.44 2300.42 30.51 2012-08-07 07:40:45.000 220 33357.31 432.44 2300.55 30.51 2012-08-07 07:40:46.000 220 33357.23 432.49 2300.52 30.51 2012-08-07 07:40:47.000 220 33357.11 432.49 2300.51 30.51 2012-08-07 07:40:48.000 220 33357.18 432.43 2300.49 30.51 2012-08-07 07:40:49.000 220 33357.24 432.42 2300.51 30.51 2012-08-07 07:40:50.000 220 33357.26 432.46 2300.42 30.51 2012-08-07 07:40:51.000 220 33357.28 432.44 2300.54 30.51 2012-08-07 07:40:52.000 220 33357.21 432.45 2300.55 30.51 2012-08-07 07:40:53.000 220 33357.27 432.43 2300.52 30.51 2012-08-07 07:40:54.000 220 33357.21 432.40 2300.47 30.51 2012-08-07 07:40:55.000 220 33357.26 432.40 2300.48 30.51 2012-08-07 07:40:56.000 220 33357.24 432.41 2300.42 30.51 2012-08-07 07:40:57.000 220 33357.23 432.43 2300.54 30.51 2012-08-07 07:40:58.000 220 33357.20 432.43 2300.43 30.51 2012-08-07 07:40:59.000 220 33357.26 432.40 2300.51 30.51 2012-08-07 07:41:00.000 220 33357.27 432.39 2300.43 30.51 2012-08-07 07:41:00.000 220 33357.27 432.40 2300.47 30.51 2012-08-07 07:41:02.000 220 33357.17 432.42 2300.55 30.51 2012-08-07 07:41:03.000 220 33357.17 432.44 2300.48 30.51 2012-08-07 07:41:04.000 220 33357.19 432.41 2300.48 30.51 2012-08-07 07:41:05.000 220 33357.33 432.41 2300.42 30.51 2012-08-07 07:41:06.000 220 33357.16 432.43 2300.37 30.51 2012-08-07 07:41:07.000 220 33357.10 432.44 2300.42 30.51 2012-08-07 07:41:08.000 220 33357.20 432.45 2300.41 30.51 2012-08-07 07:41:09.000 220 33357.18 432.45 2300.52 30.51 2012-08-07 07:41:10.000 220 33357.11 432.38 2300.43 30.51 2012-08-07 07:41:11.000 220 33357.17 432.39 2300.49 30.51 2012-08-07 07:41:12.000 220 33357.13 432.38 2300.49 30.51 2012-08-07 07:41:13.000 220 33357.15 432.43 2300.42 30.51 2012-08-07 07:41:13.000 220 33357.21 432.46 2300.43 30.51 2012-08-07 07:41:15.000 220 33357.10 432.45 2300.48 30.51 2012-08-07 07:41:16.000 220 33357.12 432.44 2300.48 30.51 2012-08-07 07:41:17.000 220 33357.08 432.48 2300.42 30.51 2012-08-07 07:41:18.000 220 33357.15 432.46 2300.45 30.51 2012-08-07 07:41:19.000 220 33357.11 432.44 2300.40 30.51 2012-08-07 07:41:20.000 220 33357.13 432.42 2300.42 30.51 2012-08-07 07:41:21.000 220 33357.09 432.45 2300.55 30.51 2012-08-07 07:41:22.000 220 33357.14 432.47 2300.50 30.51 2012-08-07 07:41:23.000 220 33357.16 432.40 2300.51 30.51 2012-08-07 07:41:24.000 220 33357.08 432.42 2300.45 30.51 2012-08-07 07:41:25.000 220 33357.11 432.41 2300.41 30.51 2012-08-07 07:41:26.000 220 33357.10 432.43 2300.43 30.51 2012-08-07 07:41:27.000 220 33357.04 432.44 2300.41 30.51 2012-08-07 07:41:28.000 220 33357.12 432.42 2300.38 30.51 2012-08-07 07:41:29.000 220 33357.05 432.45 2300.42 30.51 2012-08-07 07:41:30.000 220 33357.12 432.44 2300.47 30.51 2012-08-07 07:41:31.000 220 33357.08 432.48 2300.47 30.51 2012-08-07 07:41:32.000 220 33357.15 432.43 2300.39 30.51 2012-08-07 07:41:33.000 220 33357.15 432.41 2300.41 30.51 2012-08-07 07:41:34.000 220 33357.23 432.47 2300.44 30.51 2012-08-07 07:41:35.000 220 33357.12 432.44 2300.34 30.51 2012-08-07 07:41:36.000 220 33357.22 432.41 2300.36 30.51 2012-08-07 07:41:37.000 220 33357.18 432.45 2300.46 30.51 2012-08-07 07:41:38.000 220 33357.15 432.43 2300.37 30.51 2012-08-07 07:41:39.000 220 33357.10 432.46 2300.43 30.51 2012-08-07 07:41:40.000 220 33357.19 432.43 2300.33 30.51 2012-08-07 07:41:41.000 220 33357.18 432.48 2300.38 30.51 2012-08-07 07:41:42.000 220 33357.10 432.45 2300.41 30.51 2012-08-07 07:41:43.000 220 33357.12 432.46 2300.34 30.51 2012-08-07 07:41:44.000 220 33357.14 432.49 2300.39 30.51 2012-08-07 07:41:45.000 220 33357.19 432.44 2300.36 30.51 2012-08-07 07:41:46.000 220 33357.10 432.45 2300.45 30.51 2012-08-07 07:41:47.000 220 33357.15 432.47 2300.43 30.51 2012-08-07 07:41:48.000 220 33357.18 432.48 2300.40 30.51 2012-08-07 07:41:49.000 220 33357.11 432.46 2300.38 30.51 2012-08-07 07:41:50.000 220 33357.07 432.46 2300.39 30.51 2012-08-07 07:41:51.000 220 33357.03 432.39 2300.36 30.51 2012-08-07 07:41:52.000 220 33357.00 432.45 2300.43 30.51 2012-08-07 07:41:53.000 220 33357.12 432.48 2300.33 30.51 2012-08-07 07:41:54.000 220 33357.00 432.49 2300.34 30.51 2012-08-07 07:41:54.000 220 33357.14 432.48 2300.46 30.51 2012-08-07 07:41:56.000 220 33357.07 432.50 2300.39 30.51 2012-08-07 07:41:57.000 220 33357.06 432.47 2300.34 30.51 2012-08-07 07:41:58.000 220 33356.99 432.45 2300.37 30.51 2012-08-07 07:41:59.000 220 33357.21 432.49 2300.37 30.51 2012-08-07 07:42:00.000 220 33356.99 432.44 2300.42 30.51 2012-08-07 07:42:01.000 220 33357.02 432.44 2300.45 30.51 2012-08-07 07:42:02.000 220 33356.96 432.44 2300.44 30.51 2012-08-07 07:42:03.000 220 33356.99 432.43 2300.38 30.51 2012-08-07 07:42:04.000 220 33357.07 432.39 2300.38 30.51 2012-08-07 07:42:05.000 220 33356.98 432.47 2300.45 30.51 2012-08-07 07:42:06.000 220 33357.01 432.47 2300.48 30.51 2012-08-07 07:42:07.000 220 33356.99 432.48 2300.39 30.51 2012-08-07 07:42:07.000 220 33356.96 432.43 2300.40 30.51 2012-08-07 07:42:09.000 220 33357.03 432.49 2300.34 30.51 2012-08-07 07:42:10.000 220 33357.03 432.47 2300.39 30.51 2012-08-07 07:42:11.000 220 33357.02 432.46 2300.33 30.51 2012-08-07 07:42:12.000 220 33356.98 432.43 2300.29 30.51 2012-08-07 07:42:13.000 220 33357.00 432.45 2300.36 30.51 2012-08-07 07:42:14.000 220 33356.99 432.42 2300.38 30.51 2012-08-07 07:42:15.000 220 33356.99 432.48 2300.43 30.51 2012-08-07 07:42:16.000 220 33356.90 432.46 2300.36 30.51 2012-08-07 07:42:17.000 220 33356.99 432.44 2300.45 30.51 2012-08-07 07:42:18.000 220 33356.99 432.46 2300.36 30.51 2012-08-07 07:42:19.000 220 33356.86 432.42 2300.38 30.51 2012-08-07 07:42:20.000 220 33356.85 432.46 2300.36 30.51 2012-08-07 07:42:21.000 220 33356.83 432.43 2300.43 30.51 2012-08-07 07:42:22.000 220 33356.99 432.44 2300.43 30.51 2012-08-07 07:42:23.000 220 33356.94 432.45 2300.40 30.51 2012-08-07 07:42:24.000 220 33356.94 432.43 2300.42 30.51 2012-08-07 07:42:25.000 220 33356.92 432.50 2300.44 30.51 2012-08-07 07:42:26.000 220 33356.93 432.46 2300.48 30.51 2012-08-07 07:42:27.000 220 33356.85 432.42 2300.35 30.51 2012-08-07 07:42:28.000 220 33356.98 432.42 2300.43 30.51 2012-08-07 07:42:29.000 220 33356.91 432.48 2300.45 30.51 2012-08-07 07:42:30.000 220 33356.93 432.48 2300.38 30.51 2012-08-07 07:42:31.000 220 33356.92 432.43 2300.48 30.51 2012-08-07 07:42:32.000 220 33357.01 432.46 2300.39 30.51 2012-08-07 07:42:33.000 220 33356.95 432.48 2300.37 30.51 2012-08-07 07:42:34.000 220 33356.93 432.44 2300.40 30.51 2012-08-07 07:42:35.000 220 33356.95 432.45 2300.46 30.51 2012-08-07 07:42:36.000 220 33356.93 432.46 2300.43 30.51 2012-08-07 07:42:37.000 220 33356.92 432.46 2300.43 30.51 2012-08-07 07:42:38.000 220 33356.90 432.47 2300.34 30.51 2012-08-07 07:42:39.000 220 33356.98 432.48 2300.37 30.51 2012-08-07 07:42:40.000 220 33356.93 432.43 2300.41 30.51 2012-08-07 07:42:41.000 220 33357.03 432.45 2300.39 30.51 2012-08-07 07:42:42.000 220 33356.93 432.45 2300.38 30.51 2012-08-07 07:42:43.000 220 33356.92 432.38 2300.36 30.51 2012-08-07 07:42:44.000 220 33356.95 432.45 2300.37 30.51 2012-08-07 07:42:45.000 220 33356.86 432.43 2300.30 30.51 2012-08-07 07:42:46.000 220 33356.96 432.41 2300.43 30.51 2012-08-07 07:42:47.000 220 33356.96 432.45 2300.33 30.51 2012-08-07 07:42:48.000 220 33356.95 432.38 2300.38 30.51 2012-08-07 07:42:48.000 220 33356.84 432.43 2300.33 30.51 2012-08-07 07:42:50.000 220 33356.89 432.43 2300.41 30.51 2012-08-07 07:42:51.000 220 33356.80 432.40 2300.27 30.51 2012-08-07 07:42:52.000 220 33356.90 432.45 2300.23 30.51 2012-08-07 07:42:53.000 220 33356.79 432.43 2300.38 30.51 2012-08-07 07:42:54.000 220 33356.82 432.37 2300.34 30.51 2012-08-07 07:42:55.000 220 33356.82 432.42 2300.30 30.51 2012-08-07 07:42:56.000 220 33356.83 432.38 2300.37 30.51 2012-08-07 07:42:57.000 220 33356.85 432.39 2300.34 30.51 2012-08-07 07:42:58.000 220 33356.78 432.35 2300.30 30.51 2012-08-07 07:42:59.000 220 33356.81 432.37 2300.34 30.51 2012-08-07 07:43:00.000 220 33356.82 432.39 2300.34 30.51 2012-08-07 07:43:01.000 220 33356.75 432.39 2300.33 30.51 2012-08-07 07:43:01.000 220 33356.78 432.37 2300.30 30.51 2012-08-07 07:43:03.000 220 33356.77 432.33 2300.38 30.51 2012-08-07 07:43:04.000 220 33356.81 432.39 2300.40 30.51 2012-08-07 07:43:05.000 220 33356.80 432.39 2300.32 30.51 2012-08-07 07:43:06.000 220 33356.75 432.37 2300.37 30.51 2012-08-07 07:43:07.000 220 33356.73 432.38 2300.30 30.51 2012-08-07 07:43:08.000 220 33356.74 432.37 2300.38 30.51 2012-08-07 07:43:09.000 220 33356.79 432.38 2300.34 30.51 2012-08-07 07:43:10.000 220 33356.71 432.37 2300.43 30.51 2012-08-07 07:43:11.000 220 33356.71 432.42 2300.33 30.51 2012-08-07 07:43:12.000 220 33356.63 432.36 2300.40 30.51 2012-08-07 07:43:13.000 220 33356.71 432.32 2300.44 30.51 2012-08-07 07:43:14.000 220 33356.65 432.36 2300.47 30.51 2012-08-07 07:43:15.000 220 33356.67 432.33 2300.47 30.51 2012-08-07 07:43:16.000 220 33356.61 432.34 2300.38 30.51 2012-08-07 07:43:17.000 220 33356.71 432.37 2300.32 30.51 2012-08-07 07:43:18.000 220 33356.58 432.37 2300.39 30.51 2012-08-07 07:43:19.000 220 33356.71 432.37 2300.40 30.51 2012-08-07 07:43:20.000 220 33356.69 432.35 2300.27 30.51 2012-08-07 07:43:21.000 220 33356.61 432.33 2300.35 30.51 2012-08-07 07:43:22.000 220 33356.68 432.34 2300.34 30.51 2012-08-07 07:43:23.000 220 33356.64 432.37 2300.36 30.51 2012-08-07 07:43:24.000 220 33356.63 432.38 2300.37 30.51 2012-08-07 07:43:25.000 220 33356.62 432.33 2300.39 30.51 2012-08-07 07:43:26.000 220 33356.62 432.28 2300.41 30.51 2012-08-07 07:43:27.000 220 33356.67 432.31 2300.38 30.51 2012-08-07 07:43:28.000 220 33356.68 432.29 2300.33 30.51 2012-08-07 07:43:29.000 220 33356.61 432.34 2300.36 30.51 2012-08-07 07:43:30.000 220 33356.55 432.34 2300.29 30.51 2012-08-07 07:43:31.000 220 33356.53 432.33 2300.32 30.51 2012-08-07 07:43:32.000 220 33356.46 432.37 2300.30 30.51 2012-08-07 07:43:33.000 220 33356.55 432.36 2300.32 30.51 2012-08-07 07:43:34.000 220 33356.46 432.31 2300.47 30.51 2012-08-07 07:43:35.000 220 33356.52 432.37 2300.39 30.51 2012-08-07 07:43:36.000 220 33356.43 432.32 2300.29 30.51 2012-08-07 07:43:37.000 220 33356.48 432.29 2300.40 30.51 2012-08-07 07:43:38.000 220 33356.50 432.31 2300.38 30.51 2012-08-07 07:43:39.000 220 33356.46 432.34 2300.35 30.51 2012-08-07 07:43:40.000 220 33356.49 432.33 2300.34 30.51 2012-08-07 07:43:41.000 220 33356.61 432.31 2300.37 30.51 2012-08-07 07:43:42.000 220 33356.46 432.32 2300.38 30.51 2012-08-07 07:43:42.000 220 33356.55 432.31 2300.42 30.51 2012-08-07 07:43:44.000 220 33356.47 432.32 2300.40 30.51 2012-08-07 07:43:45.000 220 33356.56 432.29 2300.36 30.51 2012-08-07 07:43:46.000 220 33356.47 432.30 2300.45 30.51 2012-08-07 07:43:47.000 220 33356.52 432.29 2300.40 30.51 2012-08-07 07:43:48.000 220 33356.51 432.33 2300.39 30.51 2012-08-07 07:43:49.000 220 33356.50 432.28 2300.39 30.51 2012-08-07 07:43:50.000 220 33356.64 432.29 2300.34 30.51 2012-08-07 07:43:51.000 220 33356.47 432.29 2300.39 30.51 2012-08-07 07:43:52.000 220 33356.63 432.29 2300.45 30.51 2012-08-07 07:43:53.000 220 33356.58 432.30 2300.49 30.51 2012-08-07 07:43:54.000 220 33356.45 432.29 2300.38 30.51 2012-08-07 07:43:55.000 220 33356.46 432.28 2300.38 30.51 2012-08-07 07:43:55.000 220 33356.55 432.26 2300.45 30.51 2012-08-07 07:43:57.000 220 33356.52 432.30 2300.42 30.51 2012-08-07 07:43:58.000 220 33356.49 432.27 2300.38 30.51 2012-08-07 07:43:59.000 220 33356.59 432.28 2300.41 30.51 2012-08-07 07:44:00.000 220 33356.44 432.26 2300.34 30.51 2012-08-07 07:44:01.000 220 33356.62 432.32 2300.38 30.51 2012-08-07 07:44:02.000 220 33356.59 432.31 2300.33 30.51 2012-08-07 07:44:03.000 220 33356.52 432.26 2300.29 30.51 2012-08-07 07:44:04.000 220 33356.50 432.27 2300.36 30.51 2012-08-07 07:44:05.000 220 33356.63 432.24 2300.30 30.51 2012-08-07 07:44:06.000 220 33356.52 432.27 2300.42 30.51 2012-08-07 07:44:07.000 220 33356.61 432.22 2300.29 30.51 2012-08-07 07:44:08.000 220 33356.56 432.25 2300.30 30.51 2012-08-07 07:44:09.000 220 33356.62 432.24 2300.36 30.51 2012-08-07 07:44:10.000 220 33356.55 432.24 2300.39 30.51 2012-08-07 07:44:11.000 220 33356.50 432.17 2300.24 30.51 2012-08-07 07:44:12.000 220 33356.58 432.25 2300.39 30.51 2012-08-07 07:44:13.000 220 33356.54 432.23 2300.31 30.51 2012-08-07 07:44:14.000 220 33356.58 432.22 2300.35 30.51 2012-08-07 07:44:15.000 220 33356.54 432.21 2300.38 30.51 2012-08-07 07:44:16.000 220 33356.61 432.25 2300.36 30.51 2012-08-07 07:44:17.000 220 33356.59 432.24 2300.27 30.51 2012-08-07 07:44:18.000 220 33356.60 432.22 2300.25 30.51 2012-08-07 07:44:19.000 220 33356.62 432.19 2300.24 30.51 2012-08-07 07:44:20.000 220 33356.55 432.23 2300.32 30.51 2012-08-07 07:44:21.000 220 33356.61 432.20 2300.30 30.51 2012-08-07 07:44:22.000 220 33356.54 432.26 2300.29 30.51 2012-08-07 07:44:23.000 220 33356.54 432.22 2300.30 30.51 2012-08-07 07:44:24.000 220 33356.67 432.23 2300.38 30.51 2012-08-07 07:44:25.000 220 33356.60 432.17 2300.29 30.51 2012-08-07 07:44:26.000 220 33356.61 432.22 2300.29 30.51 2012-08-07 07:44:27.000 220 33356.53 432.22 2300.23 30.51 2012-08-07 07:44:28.000 220 33356.49 432.25 2300.22 30.51 2012-08-07 07:44:29.000 220 33356.55 432.23 2300.27 30.51 2012-08-07 07:44:30.000 220 33356.47 432.19 2300.27 30.51 2012-08-07 07:44:31.000 220 33356.58 432.18 2300.26 30.51 2012-08-07 07:44:32.000 220 33356.60 432.19 2300.22 30.51 2012-08-07 07:44:33.000 220 33356.60 432.23 2300.21 30.51 2012-08-07 07:44:34.000 220 33356.61 432.19 2300.18 30.51 2012-08-07 07:44:35.000 220 33356.58 432.24 2300.30 30.51 2012-08-07 07:44:36.000 220 33356.63 432.23 2300.32 30.51 2012-08-07 07:44:36.000 220 33356.59 432.25 2300.34 30.51 2012-08-07 07:44:38.000 220 33356.64 432.16 2300.21 30.51 2012-08-07 07:44:39.000 220 33356.65 432.19 2300.26 30.51 2012-08-07 07:44:40.000 220 33356.65 432.18 2300.24 30.51 2012-08-07 07:44:41.000 220 33356.49 432.18 2300.32 30.51 2012-08-07 07:44:42.000 220 33356.61 432.20 2300.21 30.51 2012-08-07 07:44:43.000 220 33356.60 432.18 2300.21 30.51 2012-08-07 07:44:44.000 220 33356.59 432.18 2300.28 30.51 2012-08-07 07:44:45.000 220 33356.64 432.22 2300.32 30.51 2012-08-07 07:44:46.000 220 33356.56 432.22 2300.26 30.51 2012-08-07 07:44:47.000 220 33356.68 432.15 2300.34 30.51 2012-08-07 07:44:48.000 220 33356.57 432.23 2300.23 30.51 2012-08-07 07:44:49.000 220 33356.62 432.19 2300.22 30.51 2012-08-07 07:44:49.000 220 33356.63 432.18 2300.21 30.51 2012-08-07 07:44:51.000 220 33356.55 432.21 2300.26 30.51 2012-08-07 07:44:52.000 220 33356.56 432.19 2300.22 30.51 2012-08-07 07:44:53.000 220 33356.47 432.19 2300.20 30.51 2012-08-07 07:44:54.000 220 33356.53 432.18 2300.23 30.51 2012-08-07 07:44:55.000 220 33356.54 432.18 2300.16 30.51 2012-08-07 07:44:56.000 220 33356.59 432.13 2300.22 30.51 2012-08-07 07:44:57.000 220 33356.63 432.14 2300.17 30.51 2012-08-07 07:44:58.000 220 33356.59 432.14 2300.14 30.51 2012-08-07 07:44:59.000 220 33356.52 432.16 2300.26 30.51 2012-08-07 07:45:00.000 220 33356.54 432.15 2300.14 30.51 2012-08-07 07:45:01.000 220 33356.56 432.15 2300.14 30.51 2012-08-07 07:45:02.000 220 33356.47 432.17 2300.29 30.51 2012-08-07 07:45:03.000 220 33356.52 432.13 2300.10 30.51 2012-08-07 07:45:04.000 220 33356.49 432.13 2300.24 30.51 2012-08-07 07:45:05.000 220 33356.51 432.14 2300.14 30.51 2012-08-07 07:45:06.000 220 33356.40 432.14 2300.16 30.51 2012-08-07 07:45:07.000 220 33356.46 432.15 2300.21 30.51 2012-08-07 07:45:08.000 220 33356.43 432.17 2300.24 30.51 2012-08-07 07:45:09.000 220 33356.47 432.13 2300.20 30.51 2012-08-07 07:45:10.000 220 33356.43 432.17 2300.23 30.51 2012-08-07 07:45:11.000 220 33356.33 432.13 2300.23 30.51 2012-08-07 07:45:12.000 220 33356.48 432.14 2300.26 30.51 2012-08-07 07:45:13.000 220 33356.47 432.14 2300.21 30.51 2012-08-07 07:45:14.000 220 33356.42 432.12 2300.21 30.51 2012-08-07 07:45:15.000 220 33356.33 432.12 2300.22 30.51 2012-08-07 07:45:16.000 220 33356.43 432.16 2300.20 30.51 2012-08-07 07:45:17.000 220 33356.31 432.11 2300.23 30.51 2012-08-07 07:45:18.000 220 33356.27 432.14 2300.16 30.51 2012-08-07 07:45:19.000 220 33356.34 432.16 2300.14 30.51 2012-08-07 07:45:20.000 220 33356.37 432.14 2300.21 30.51 2012-08-07 07:45:21.000 220 33356.36 432.12 2300.20 30.51 2012-08-07 07:45:22.000 220 33356.47 432.13 2300.21 30.51 2012-08-07 07:45:23.000 220 33356.31 432.13 2300.19 30.51 2012-08-07 07:45:24.000 220 33356.35 432.16 2300.26 30.51 2012-08-07 07:45:25.000 220 33356.40 432.16 2300.20 30.51 2012-08-07 07:45:26.000 220 33356.33 432.13 2300.21 30.51 2012-08-07 07:45:27.000 220 33356.42 432.16 2300.20 30.51 2012-08-07 07:45:28.000 220 33356.39 432.15 2300.32 30.51 2012-08-07 07:45:29.000 220 33356.31 432.13 2300.20 30.51 2012-08-07 07:45:30.000 220 33356.46 432.14 2300.16 30.51 2012-08-07 07:45:30.000 220 33356.34 432.17 2300.21 30.51 2012-08-07 07:45:32.000 220 33356.35 432.16 2300.21 30.51 2012-08-07 07:45:33.000 220 33356.43 432.12 2300.23 30.51 2012-08-07 07:45:34.000 220 33356.47 432.11 2300.18 30.51 2012-08-07 07:45:35.000 220 33356.44 432.14 2300.18 30.51 2012-08-07 07:45:36.000 220 33356.40 432.12 2300.07 30.51 2012-08-07 07:45:37.000 220 33356.40 432.15 2300.11 30.51 2012-08-07 07:45:38.000 220 33356.41 432.10 2300.20 30.51 2012-08-07 07:45:39.000 220 33356.42 432.09 2300.26 30.51 2012-08-07 07:45:40.000 220 33356.40 432.09 2300.07 30.51 2012-08-07 07:45:41.000 220 33356.40 432.08 2300.11 30.51 2012-08-07 07:45:42.000 220 33356.39 432.08 2300.17 30.51 2012-08-07 07:45:43.000 220 33356.37 432.06 2300.17 30.51 2012-08-07 07:45:43.000 220 33356.44 432.07 2300.13 30.51 2012-08-07 07:45:45.000 220 33356.42 432.09 2300.21 30.51 2012-08-07 07:45:46.000 220 33356.45 432.09 2300.14 30.51 2012-08-07 07:45:47.000 220 33356.37 432.08 2300.14 30.51 2012-08-07 07:45:48.000 220 33356.37 432.07 2300.17 30.51 2012-08-07 07:45:49.000 220 33356.39 432.07 2300.21 30.51 2012-08-07 07:45:50.000 220 33356.29 432.06 2300.08 30.51 2012-08-07 07:45:51.000 220 33356.29 432.09 2300.06 30.51 2012-08-07 07:45:52.000 220 33356.30 432.07 2300.14 30.51 2012-08-07 07:45:53.000 220 33356.34 432.05 2300.18 30.51 2012-08-07 07:45:54.000 220 33356.34 432.11 2300.17 30.51 2012-08-07 07:45:55.000 220 33356.32 432.09 2300.10 30.51 2012-08-07 07:45:56.000 220 33356.34 432.06 2300.18 30.51 2012-08-07 07:45:57.000 220 33356.28 432.11 2300.10 30.51 2012-08-07 07:45:58.000 220 33356.22 432.07 2300.13 30.51 2012-08-07 07:45:59.000 220 33356.41 432.12 2300.18 30.51 2012-08-07 07:46:00.000 220 33356.32 432.11 2300.12 30.51 2012-08-07 07:46:01.000 220 33356.27 432.10 2300.18 30.51 2012-08-07 07:46:02.000 220 33356.34 432.08 2300.14 30.51 2012-08-07 07:46:03.000 220 33356.32 432.14 2300.12 30.51 2012-08-07 07:46:04.000 220 33356.36 432.08 2300.12 30.51 2012-08-07 07:46:05.000 220 33356.27 432.13 2300.07 30.51 2012-08-07 07:46:06.000 220 33356.32 432.11 2300.14 30.51 2012-08-07 07:46:07.000 220 33356.34 432.10 2300.16 30.51 2012-08-07 07:46:08.000 220 33356.36 432.09 2300.15 30.51 2012-08-07 07:46:09.000 220 33356.23 432.10 2300.01 30.51 2012-08-07 07:46:10.000 220 33356.31 432.12 2300.08 30.51 2012-08-07 07:46:11.000 220 33356.31 432.12 2300.11 30.51 2012-08-07 07:46:12.000 220 33356.31 432.06 2300.01 30.51 2012-08-07 07:46:13.000 220 33356.27 432.02 2300.06 30.51 2012-08-07 07:46:14.000 220 33356.24 432.09 2300.09 30.51 2012-08-07 07:46:15.000 220 33356.29 432.07 2300.06 30.51 2012-08-07 07:46:16.000 220 33356.25 432.11 2300.07 30.51 2012-08-07 07:46:17.000 220 33356.37 432.09 2300.14 30.51 2012-08-07 07:46:18.000 220 33356.27 432.08 2300.12 30.51 2012-08-07 07:46:19.000 220 33356.24 432.09 2300.09 30.51 2012-08-07 07:46:20.000 220 33356.31 432.07 2300.14 30.51 2012-08-07 07:46:21.000 220 33356.32 432.07 2300.09 30.51 2012-08-07 07:46:22.000 220 33356.30 432.02 2300.02 30.51 2012-08-07 07:46:23.000 220 33356.31 432.03 2300.07 30.51 2012-08-07 07:46:24.000 220 33356.34 432.04 2300.08 30.51 2012-08-07 07:46:24.000 220 33356.28 432.06 2300.03 30.51 2012-08-07 07:46:26.000 220 33356.27 432.05 2300.08 30.51 2012-08-07 07:46:27.000 220 33356.27 432.02 2300.04 30.51 2012-08-07 07:46:28.000 220 33356.27 432.04 2300.09 30.51 2012-08-07 07:46:29.000 220 33356.22 432.06 2300.07 30.51 2012-08-07 07:46:30.000 220 33356.34 432.08 2300.09 30.51 2012-08-07 07:46:31.000 220 33356.31 432.02 2300.04 30.51 2012-08-07 07:46:32.000 220 33356.28 432.03 2300.07 30.51 2012-08-07 07:46:33.000 220 33356.28 432.04 2300.08 30.51 2012-08-07 07:46:34.000 220 33356.27 432.03 2300.07 30.51 2012-08-07 07:46:35.000 220 33356.19 432.05 2300.01 30.51 2012-08-07 07:46:36.000 220 33356.28 432.05 2300.11 30.51 2012-08-07 07:46:37.000 220 33356.15 431.99 2300.05 30.51 2012-08-07 07:46:37.000 220 33356.24 432.06 2300.09 30.51 2012-08-07 07:46:39.000 220 33356.17 432.00 2300.07 30.51 2012-08-07 07:46:40.000 220 33356.17 432.04 2300.02 30.51 2012-08-07 07:46:41.000 220 33356.27 432.00 2300.10 30.51 2012-08-07 07:46:42.000 220 33356.17 432.02 2300.06 30.51 2012-08-07 07:46:43.000 220 33356.17 432.05 2300.02 30.51 2012-08-07 07:46:44.000 220 33356.19 432.00 2299.98 30.51 2012-08-07 07:46:45.000 220 33356.16 431.98 2300.05 30.51 2012-08-07 07:46:46.000 220 33356.15 431.99 2300.11 30.51 2012-08-07 07:46:47.000 220 33356.18 432.00 2299.96 30.51 2012-08-07 07:46:48.000 220 33356.11 431.96 2300.13 30.51 2012-08-07 07:46:49.000 220 33356.14 431.98 2300.10 30.51 2012-08-07 07:46:50.000 220 33356.14 432.01 2299.98 30.51 2012-08-07 07:46:51.000 220 33356.17 432.00 2300.10 30.51 2012-08-07 07:46:52.000 220 33356.08 432.02 2300.01 30.51 2012-08-07 07:46:53.000 220 33356.09 431.94 2300.00 30.51 2012-08-07 07:46:54.000 220 33356.23 432.02 2300.04 30.51 2012-08-07 07:46:55.000 220 33356.06 431.96 2300.05 30.51 2012-08-07 07:46:56.000 220 33356.15 431.99 2300.11 30.51 2012-08-07 07:46:57.000 220 33356.09 431.97 2300.08 30.51 2012-08-07 07:46:58.000 220 33356.08 431.94 2300.08 30.51 2012-08-07 07:46:59.000 220 33356.01 431.99 2300.15 30.51 2012-08-07 07:47:00.000 220 33356.27 431.98 2300.05 30.51 2012-08-07 07:47:01.000 220 33356.11 431.98 2300.01 30.51 2012-08-07 07:47:02.000 220 33356.06 431.98 2300.12 30.51 2012-08-07 07:47:03.000 220 33356.08 432.00 2300.11 30.51 2012-08-07 07:47:04.000 220 33356.12 431.98 2300.04 30.51 2012-08-07 07:47:05.000 220 33356.02 431.96 2300.07 30.51 2012-08-07 07:47:06.000 220 33356.11 431.98 2299.98 30.51 2012-08-07 07:47:07.000 220 33356.01 431.94 2299.99 30.51 2012-08-07 07:47:08.000 220 33356.01 431.91 2300.03 30.51 2012-08-07 07:47:09.000 220 33356.08 431.95 2300.07 30.51 2012-08-07 07:47:10.000 220 33356.10 431.94 2300.07 30.51 2012-08-07 07:47:11.000 220 33355.94 431.97 2300.09 30.51 2012-08-07 07:47:12.000 220 33356.25 431.97 2299.98 30.51 2012-08-07 07:47:13.000 220 33356.16 431.98 2300.02 30.51 2012-08-07 07:47:14.000 220 33356.05 432.02 2300.04 30.51 2012-08-07 07:47:15.000 220 33356.02 431.97 2300.09 30.51 2012-08-07 07:47:16.000 220 33356.05 431.95 2300.07 30.51 2012-08-07 07:47:17.000 220 33356.02 431.93 2300.06 30.51 2012-08-07 07:47:18.000 220 33356.18 431.97 2300.04 30.51 2012-08-07 07:47:18.000 220 33356.12 431.95 2300.07 30.51 2012-08-07 07:47:20.000 220 33356.14 432.00 2300.06 30.51 2012-08-07 07:47:21.000 220 33356.18 431.97 2300.08 30.51 2012-08-07 07:47:22.000 220 33356.08 431.98 2300.08 30.51 2012-08-07 07:47:23.000 220 33356.06 432.00 2299.99 30.51 2012-08-07 07:47:24.000 220 33356.23 431.99 2300.02 30.51 2012-08-07 07:47:25.000 220 33356.17 431.99 2300.02 30.51 2012-08-07 07:47:26.000 220 33356.18 432.02 2300.09 30.51 2012-08-07 07:47:27.000 220 33356.12 431.95 2300.06 30.51 2012-08-07 07:47:28.000 220 33356.08 431.99 2300.06 30.51 2012-08-07 07:47:29.000 220 33356.18 432.00 2299.99 30.51 2012-08-07 07:47:30.000 220 33356.27 431.94 2299.90 30.51 2012-08-07 07:47:31.000 220 33356.17 431.94 2299.93 30.51 2012-08-07 07:47:31.000 220 33356.24 431.95 2300.04 30.51 2012-08-07 07:47:33.000 220 33356.13 431.94 2299.94 30.51 2012-08-07 07:47:34.000 220 33356.14 431.96 2299.90 30.51 2012-08-07 07:47:35.000 220 33356.20 431.91 2300.01 30.51 2012-08-07 07:47:36.000 220 33356.11 431.96 2300.01 30.51 2012-08-07 07:47:37.000 220 33356.22 431.92 2299.97 30.51 2012-08-07 07:47:38.000 220 33356.18 431.93 2299.93 30.51 2012-08-07 07:47:39.000 220 33356.15 431.92 2300.01 30.51 2012-08-07 07:47:40.000 220 33356.18 431.97 2299.91 30.51 2012-08-07 07:47:41.000 220 33356.17 431.94 2299.95 30.51 2012-08-07 07:47:42.000 220 33356.25 431.96 2300.02 30.51 2012-08-07 07:47:43.000 220 33356.11 431.92 2300.04 30.51 2012-08-07 07:47:44.000 220 33356.18 431.94 2299.99 30.51 2012-08-07 07:47:45.000 220 33356.22 431.97 2300.01 30.51 2012-08-07 07:47:46.000 220 33356.22 432.00 2299.94 30.51 2012-08-07 07:47:47.000 220 33356.20 431.96 2300.01 30.51 2012-08-07 07:47:48.000 220 33356.22 431.99 2300.02 30.51 2012-08-07 07:47:49.000 220 33356.18 431.97 2300.07 30.51 2012-08-07 07:47:50.000 220 33356.24 431.97 2299.95 30.51 2012-08-07 07:47:51.000 220 33356.21 431.94 2299.98 30.51 2012-08-07 07:47:52.000 220 33356.17 431.92 2299.94 30.51 2012-08-07 07:47:53.000 220 33356.21 431.96 2299.97 30.51 2012-08-07 07:47:54.000 220 33356.19 431.97 2300.01 30.51 2012-08-07 07:47:55.000 220 33356.26 431.94 2299.98 30.51 2012-08-07 07:47:56.000 220 33356.23 431.94 2299.97 30.51 2012-08-07 07:47:57.000 220 33356.28 431.91 2299.92 30.51 2012-08-07 07:47:58.000 220 33356.27 431.91 2300.00 30.51 2012-08-07 07:47:59.000 220 33356.18 431.93 2299.83 30.51 2012-08-07 07:48:00.000 220 33356.29 431.90 2299.98 30.51 2012-08-07 07:48:01.000 220 33356.27 431.92 2299.93 30.51 2012-08-07 07:48:02.000 220 33356.31 431.90 2299.92 30.51 2012-08-07 07:48:03.000 220 33356.28 431.89 2299.89 30.51 2012-08-07 07:48:04.000 220 33356.36 431.84 2299.89 30.51 2012-08-07 07:48:05.000 220 33356.20 431.89 2299.89 30.51 2012-08-07 07:48:06.000 220 33356.36 431.91 2299.84 30.51 2012-08-07 07:48:07.000 220 33356.22 431.89 2299.83 30.51 2012-08-07 07:48:08.000 220 33356.31 431.89 2299.80 30.51 2012-08-07 07:48:09.000 220 33356.28 431.87 2299.89 30.51 2012-08-07 07:48:10.000 220 33356.21 431.87 2299.79 30.51 2012-08-07 07:48:11.000 220 33356.19 431.85 2299.79 30.51 2012-08-07 07:48:12.000 220 33356.28 431.90 2299.82 30.51 2012-08-07 07:48:12.000 220 33356.13 431.89 2299.74 30.51 2012-08-07 07:48:14.000 220 33356.15 431.86 2299.91 30.51 2012-08-07 07:48:15.000 220 33356.15 431.84 2299.83 30.51 2012-08-07 07:48:16.000 220 33355.99 431.83 2299.86 30.51 2012-08-07 07:48:17.000 220 33356.19 431.83 2299.84 30.51 2012-08-07 07:48:18.000 220 33356.11 431.83 2299.88 30.51 2012-08-07 07:48:19.000 220 33356.07 431.82 2299.86 30.51 2012-08-07 07:48:20.000 220 33356.12 431.88 2299.86 30.51 2012-08-07 07:48:21.000 220 33356.07 431.84 2299.83 30.51 2012-08-07 07:48:22.000 220 33355.95 431.84 2299.78 30.51 2012-08-07 07:48:23.000 220 33356.05 431.86 2299.85 30.51 2012-08-07 07:48:24.000 220 33356.04 431.86 2299.86 30.51 2012-08-07 07:48:25.000 220 33355.98 431.85 2299.83 30.51 2012-08-07 07:48:25.000 220 33356.03 431.79 2299.88 30.51 2012-08-07 07:48:27.000 220 33356.02 431.83 2299.85 30.51 2012-08-07 07:48:28.000 220 33356.05 431.81 2299.86 30.51 2012-08-07 07:48:29.000 220 33356.07 431.82 2299.95 30.51 2012-08-07 07:48:30.000 220 33356.02 431.83 2299.88 30.51 2012-08-07 07:48:31.000 220 33356.00 431.82 2299.80 30.51 2012-08-07 07:48:32.000 220 33356.11 431.83 2299.88 30.51 2012-08-07 07:48:33.000 220 33356.00 431.77 2299.86 30.51 2012-08-07 07:48:34.000 220 33355.96 431.78 2299.89 30.51 2012-08-07 07:48:35.000 220 33356.14 431.81 2299.92 30.51 2012-08-07 07:48:36.000 220 33356.05 431.85 2299.89 30.51 2012-08-07 07:48:37.000 220 33356.06 431.78 2299.90 30.51 2012-08-07 07:48:38.000 220 33356.09 431.80 2299.91 30.51 2012-08-07 07:48:39.000 220 33355.99 431.79 2299.88 30.51 2012-08-07 07:48:40.000 220 33356.05 431.82 2299.93 30.51 2012-08-07 07:48:41.000 220 33355.97 431.76 2299.86 30.51 2012-08-07 07:48:42.000 220 33355.99 431.79 2299.85 30.51 2012-08-07 07:48:43.000 220 33356.01 431.80 2299.83 30.51 2012-08-07 07:48:44.000 220 33356.05 431.78 2299.87 30.51 2012-08-07 07:48:45.000 220 33356.03 431.77 2299.84 30.51 2012-08-07 07:48:46.000 220 33355.99 431.75 2299.89 30.51 2012-08-07 07:48:47.000 220 33355.85 431.73 2299.90 30.51 2012-08-07 07:48:48.000 220 33355.97 431.78 2299.86 30.51 2012-08-07 07:48:49.000 220 33355.95 431.74 2299.89 30.51 2012-08-07 07:48:50.000 220 33355.93 431.79 2299.87 30.51 2012-08-07 07:48:51.000 220 33355.97 431.76 2299.90 30.51 2012-08-07 07:48:52.000 220 33355.86 431.75 2299.90 30.51 2012-08-07 07:48:53.000 220 33355.95 431.75 2299.88 30.51 2012-08-07 07:48:54.000 220 33355.94 431.76 2299.83 30.51 2012-08-07 07:48:55.000 220 33355.93 431.74 2299.83 30.51 2012-08-07 07:48:56.000 220 33356.03 431.78 2299.88 30.51 2012-08-07 07:48:57.000 220 33355.87 431.78 2300.02 30.51 2012-08-07 07:48:58.000 220 33355.94 431.78 2299.87 30.51 2012-08-07 07:48:59.000 220 33356.00 431.75 2299.89 30.51 2012-08-07 07:49:00.000 220 33356.05 431.76 2299.95 30.51 2012-08-07 07:49:01.000 220 33355.96 431.77 2299.92 30.51 2012-08-07 07:49:02.000 220 33355.99 431.80 2299.96 30.51 2012-08-07 07:49:03.000 220 33356.05 431.78 2299.86 30.51 2012-08-07 07:49:04.000 220 33355.96 431.74 2299.88 30.51 2012-08-07 07:49:05.000 220 33356.00 431.76 2299.88 30.51 2012-08-07 07:49:06.000 220 33356.05 431.79 2299.84 30.51 2012-08-07 07:49:06.000 220 33355.94 431.77 2299.89 30.51 2012-08-07 07:49:08.000 220 33356.04 431.78 2299.88 30.51 2012-08-07 07:49:09.000 220 33355.99 431.76 2299.83 30.51 2012-08-07 07:49:10.000 220 33356.01 431.73 2299.84 30.51 2012-08-07 07:49:11.000 220 33356.10 431.75 2299.83 30.51 2012-08-07 07:49:12.000 220 33356.07 431.77 2299.82 30.51 2012-08-07 07:49:13.000 220 33356.06 431.76 2299.83 30.51 2012-08-07 07:49:14.000 220 33356.12 431.76 2299.80 30.51 2012-08-07 07:49:15.000 220 33356.12 431.77 2299.81 30.51 2012-08-07 07:49:16.000 220 33356.15 431.77 2299.80 30.51 2012-08-07 07:49:17.000 220 33355.99 431.79 2299.76 30.51 2012-08-07 07:49:18.000 220 33356.17 431.82 2299.70 30.51 2012-08-07 07:49:19.000 220 33356.18 431.81 2299.74 30.51 2012-08-07 07:49:19.000 220 33356.07 431.77 2299.74 30.51 2012-08-07 07:49:21.000 220 33356.15 431.78 2299.73 30.51 2012-08-07 07:49:22.000 220 33356.11 431.79 2299.71 30.51 2012-08-07 07:49:23.000 220 33356.14 431.81 2299.71 30.51 2012-08-07 07:49:24.000 220 33356.13 431.78 2299.74 30.51 2012-08-07 07:49:25.000 220 33356.12 431.79 2299.74 30.51 2012-08-07 07:49:26.000 220 33356.11 431.77 2299.72 30.51 2012-08-07 07:49:27.000 220 33356.21 431.78 2299.67 30.51 2012-08-07 07:49:28.000 220 33356.11 431.75 2299.70 30.51 2012-08-07 07:49:29.000 220 33356.14 431.81 2299.74 30.51 2012-08-07 07:49:30.000 220 33356.15 431.75 2299.70 30.51 2012-08-07 07:49:31.000 220 33356.17 431.73 2299.71 30.51 2012-08-07 07:49:32.000 220 33356.09 431.78 2299.65 30.51 2012-08-07 07:49:33.000 220 33356.15 431.80 2299.69 30.51 2012-08-07 07:49:34.000 220 33356.13 431.80 2299.79 30.51 2012-08-07 07:49:35.000 220 33356.14 431.76 2299.68 30.51 2012-08-07 07:49:36.000 220 33356.09 431.75 2299.72 30.51 2012-08-07 07:49:37.000 220 33356.10 431.74 2299.66 30.51 2012-08-07 07:49:38.000 220 33356.12 431.74 2299.67 30.51 2012-08-07 07:49:39.000 220 33356.07 431.74 2299.61 30.51 2012-08-07 07:49:40.000 220 33356.03 431.76 2299.74 30.51 2012-08-07 07:49:41.000 220 33356.13 431.80 2299.65 30.51 2012-08-07 07:49:42.000 220 33356.02 431.76 2299.67 30.51 2012-08-07 07:49:43.000 220 33356.05 431.77 2299.64 30.51 2012-08-07 07:49:44.000 220 33356.02 431.77 2299.66 30.51 2012-08-07 07:49:45.000 220 33356.09 431.75 2299.66 30.51 2012-08-07 07:49:46.000 220 33356.08 431.75 2299.69 30.51 2012-08-07 07:49:47.000 220 33356.05 431.75 2299.61 30.51 2012-08-07 07:49:48.000 220 33356.02 431.76 2299.65 30.51 2012-08-07 07:49:49.000 220 33356.09 431.75 2299.62 30.51 2012-08-07 07:49:50.000 220 33356.05 431.78 2299.62 30.51 2012-08-07 07:49:51.000 220 33356.19 431.75 2299.67 30.51 2012-08-07 07:49:52.000 220 33356.14 431.77 2299.74 30.51 2012-08-07 07:49:53.000 220 33356.12 431.80 2299.73 30.51 2012-08-07 07:49:54.000 220 33356.02 431.83 2299.62 30.51 2012-08-07 07:49:55.000 220 33356.08 431.83 2299.60 30.51 2012-08-07 07:49:56.000 220 33356.08 431.79 2299.71 30.51 2012-08-07 07:49:57.000 220 33356.09 431.83 2299.59 30.51 2012-08-07 07:49:58.000 220 33356.19 431.78 2299.61 30.51 2012-08-07 07:49:59.000 220 33356.05 431.83 2299.61 30.51 2012-08-07 07:50:00.000 220 33356.10 431.79 2299.67 30.51 2012-08-07 07:50:00.000 220 33356.06 431.79 2299.66 30.51 2012-08-07 07:50:02.000 220 33356.08 431.81 2299.69 30.51 2012-08-07 07:50:03.000 220 33356.05 431.90 2299.69 30.51 2012-08-07 07:50:04.000 220 33356.05 431.85 2299.61 30.51 2012-08-07 07:50:05.000 220 33356.17 431.83 2299.64 30.51 2012-08-07 07:50:06.000 220 33355.96 431.83 2299.73 30.51 2012-08-07 07:50:07.000 220 33356.06 431.81 2299.75 30.51 2012-08-07 07:50:08.000 220 33356.01 431.86 2299.70 30.51 2012-08-07 07:50:09.000 220 33355.95 431.85 2299.67 30.51 2012-08-07 07:50:10.000 220 33355.99 431.81 2299.49 30.51 2012-08-07 07:50:11.000 220 33355.97 431.85 2299.62 30.51 2012-08-07 07:50:12.000 220 33355.96 431.88 2299.65 30.51 2012-08-07 07:50:13.000 220 33356.02 431.90 2299.67 30.51 2012-08-07 07:50:13.000 220 33356.01 431.87 2299.64 30.51 2012-08-07 07:50:15.000 220 33355.92 431.89 2299.53 30.51 2012-08-07 07:50:16.000 220 33355.96 431.85 2299.61 30.51 2012-08-07 07:50:17.000 220 33356.09 431.88 2299.58 30.51 2012-08-07 07:50:18.000 220 33356.06 431.92 2299.62 30.51 2012-08-07 07:50:19.000 220 33356.06 431.89 2299.55 30.51 2012-08-07 07:50:20.000 220 33356.08 431.89 2299.51 30.51 2012-08-07 07:50:21.000 220 33356.02 431.88 2299.65 30.51 2012-08-07 07:50:22.000 220 33356.12 431.88 2299.61 30.51 2012-08-07 07:50:23.000 220 33356.06 431.88 2299.59 30.51 2012-08-07 07:50:24.000 220 33356.21 431.89 2299.60 30.51 2012-08-07 07:50:25.000 220 33356.14 431.89 2299.63 30.51 2012-08-07 07:50:26.000 220 33356.09 431.90 2299.57 30.51 2012-08-07 07:50:27.000 220 33355.99 431.84 2299.55 30.51 2012-08-07 07:50:28.000 220 33356.14 431.89 2299.59 30.51 2012-08-07 07:50:29.000 220 33356.16 431.89 2299.61 30.51 2012-08-07 07:50:30.000 220 33356.20 431.86 2299.61 30.51 2012-08-07 07:50:31.000 220 33356.12 431.84 2299.53 30.51 2012-08-07 07:50:32.000 220 33356.12 431.87 2299.50 30.51 2012-08-07 07:50:33.000 220 33356.13 431.84 2299.51 30.51 2012-08-07 07:50:34.000 220 33356.24 431.86 2299.59 30.51 2012-08-07 07:50:35.000 220 33356.17 431.87 2299.55 30.51 2012-08-07 07:50:36.000 220 33356.15 431.87 2299.47 30.51 2012-08-07 07:50:37.000 220 33356.15 431.88 2299.50 30.51 2012-08-07 07:50:38.000 220 33356.21 431.82 2299.57 30.51 2012-08-07 07:50:39.000 220 33356.05 431.84 2299.42 30.51 2012-08-07 07:50:40.000 220 33356.02 431.87 2299.49 30.51 2012-08-07 07:50:41.000 220 33356.21 431.88 2299.51 30.51 2012-08-07 07:50:42.000 220 33356.13 431.89 2299.49 30.51 2012-08-07 07:50:43.000 220 33356.12 431.90 2299.48 30.51 2012-08-07 07:50:44.000 220 33356.13 431.90 2299.44 30.51 2012-08-07 07:50:45.000 220 33356.16 431.91 2299.52 30.51 2012-08-07 07:50:46.000 220 33356.09 431.90 2299.57 30.51 2012-08-07 07:50:47.000 220 33356.09 431.89 2299.46 30.51 2012-08-07 07:50:48.000 220 33356.11 431.91 2299.46 30.51 2012-08-07 07:50:49.000 220 33356.12 431.89 2299.54 30.51 2012-08-07 07:50:50.000 220 33356.04 431.91 2299.40 30.51 2012-08-07 07:50:51.000 220 33356.07 431.89 2299.53 30.51 2012-08-07 07:50:52.000 220 33356.16 431.87 2299.46 30.51 2012-08-07 07:50:53.000 220 33356.05 431.90 2299.43 30.51 2012-08-07 07:50:54.000 220 33356.02 431.93 2299.47 30.51 2012-08-07 07:50:54.000 220 33356.00 431.89 2299.48 30.51 2012-08-07 07:50:56.000 220 33356.11 431.87 2299.53 30.51 2012-08-07 07:50:57.000 220 33356.03 431.91 2299.46 30.51 2012-08-07 07:50:58.000 220 33356.04 431.92 2299.46 30.51 2012-08-07 07:50:59.000 220 33356.08 431.94 2299.46 30.51 2012-08-07 07:51:00.000 220 33356.09 431.89 2299.51 30.51 2012-08-07 07:51:01.000 220 33355.97 431.89 2299.46 30.51 2012-08-07 07:51:02.000 220 33356.09 431.87 2299.44 30.51 2012-08-07 07:51:03.000 220 33355.97 431.90 2299.49 30.51 2012-08-07 07:51:04.000 220 33356.03 431.91 2299.49 30.51 2012-08-07 07:51:05.000 220 33356.11 431.86 2299.45 30.51 2012-08-07 07:51:06.000 220 33356.05 431.88 2299.46 30.51 2012-08-07 07:51:07.000 220 33356.03 431.86 2299.46 30.51 2012-08-07 07:51:07.000 220 33356.07 431.84 2299.46 30.51 2012-08-07 07:51:09.000 220 33356.06 431.87 2299.37 30.51 2012-08-07 07:51:10.000 220 33356.02 431.83 2299.48 30.51 2012-08-07 07:51:11.000 220 33356.18 431.87 2299.43 30.51 2012-08-07 07:51:12.000 220 33356.15 431.83 2299.42 30.51 2012-08-07 07:51:13.000 220 33356.01 431.86 2299.39 30.51 2012-08-07 07:51:14.000 220 33356.14 431.85 2299.43 30.51 2012-08-07 07:51:15.000 220 33356.05 431.86 2299.47 30.51 2012-08-07 07:51:16.000 220 33356.05 431.84 2299.44 30.51 2012-08-07 07:51:17.000 220 33356.14 431.90 2299.37 30.51 2012-08-07 07:51:18.000 220 33356.05 431.87 2299.42 30.51 2012-08-07 07:51:19.000 220 33356.07 431.85 2299.41 30.51 2012-08-07 07:51:20.000 220 33356.05 431.83 2299.38 30.51 2012-08-07 07:51:21.000 220 33356.14 431.81 2299.42 30.51 2012-08-07 07:51:22.000 220 33356.03 431.87 2299.36 30.51 2012-08-07 07:51:23.000 220 33356.14 431.82 2299.41 30.51 2012-08-07 07:51:24.000 220 33356.11 431.89 2299.39 30.51 2012-08-07 07:51:25.000 220 33356.07 431.89 2299.39 30.51 2012-08-07 07:51:26.000 220 33356.11 431.85 2299.38 30.51 2012-08-07 07:51:27.000 220 33356.12 431.84 2299.41 30.51 2012-08-07 07:51:28.000 220 33356.12 431.87 2299.39 30.51 2012-08-07 07:51:29.000 220 33356.06 431.83 2299.36 30.51 2012-08-07 07:51:30.000 220 33356.08 431.83 2299.27 30.51 2012-08-07 07:51:31.000 220 33355.99 431.82 2299.29 30.51 2012-08-07 07:51:32.000 220 33356.02 431.82 2299.35 30.51 2012-08-07 07:51:33.000 220 33356.07 431.77 2299.32 30.51 2012-08-07 07:51:34.000 220 33355.96 431.82 2299.40 30.51 2012-08-07 07:51:35.000 220 33356.09 431.77 2299.39 30.51 2012-08-07 07:51:36.000 220 33356.16 431.78 2299.33 30.51 2012-08-07 07:51:37.000 220 33356.04 431.75 2299.34 30.51 2012-08-07 07:51:38.000 220 33356.05 431.71 2299.36 30.51 2012-08-07 07:51:39.000 220 33355.99 431.69 2299.34 30.51 2012-08-07 07:51:40.000 220 33356.02 431.71 2299.38 30.51 2012-08-07 07:51:41.000 220 33355.90 431.69 2299.33 30.51 2012-08-07 07:51:42.000 220 33355.94 431.63 2299.27 30.51 2012-08-07 07:51:43.000 220 33355.92 431.63 2299.29 30.51 2012-08-07 07:51:44.000 220 33355.95 431.64 2299.30 30.51 2012-08-07 07:51:45.000 220 33355.86 431.61 2299.31 30.51 2012-08-07 07:51:46.000 220 33355.76 431.61 2299.31 30.51 2012-08-07 07:51:47.000 220 33355.91 431.59 2299.31 30.51 2012-08-07 07:51:48.000 220 33355.91 431.64 2299.36 30.51 2012-08-07 07:51:48.000 220 33355.78 431.62 2299.35 30.51 2012-08-07 07:51:50.000 220 33355.84 431.63 2299.33 30.51 2012-08-07 07:51:51.000 220 33355.81 431.59 2299.35 30.51 2012-08-07 07:51:52.000 220 33355.82 431.56 2299.41 30.51 2012-08-07 07:51:53.000 220 33355.82 431.59 2299.30 30.51 2012-08-07 07:51:54.000 220 33355.92 431.59 2299.34 30.51 2012-08-07 07:51:55.000 220 33355.86 431.59 2299.34 30.51 2012-08-07 07:51:56.000 220 33355.81 431.57 2299.35 30.51 2012-08-07 07:51:57.000 220 33355.86 431.61 2299.36 30.51 2012-08-07 07:51:58.000 220 33355.79 431.59 2299.37 30.51 2012-08-07 07:51:59.000 220 33355.81 431.62 2299.34 30.51 2012-08-07 07:52:00.000 220 33356.00 431.60 2299.26 30.51 2012-08-07 07:52:01.000 220 33355.82 431.60 2299.24 30.51 2012-08-07 07:52:01.000 220 33355.92 431.57 2299.29 30.51 2012-08-07 07:52:03.000 220 33355.91 431.62 2299.34 30.51 2012-08-07 07:52:04.000 220 33355.94 431.63 2299.43 30.51 2012-08-07 07:52:05.000 220 33355.87 431.57 2299.35 30.51 2012-08-07 07:52:06.000 220 33355.81 431.57 2299.36 30.51 2012-08-07 07:52:07.000 220 33355.87 431.57 2299.35 30.51 2012-08-07 07:52:08.000 220 33355.93 431.62 2299.34 30.51 2012-08-07 07:52:09.000 220 33355.92 431.57 2299.29 30.51 2012-08-07 07:52:10.000 220 33355.93 431.57 2299.36 30.51 2012-08-07 07:52:11.000 220 33355.92 431.58 2299.30 30.51 2012-08-07 07:52:12.000 220 33355.92 431.62 2299.28 30.51 2012-08-07 07:52:13.000 220 33355.93 431.61 2299.40 30.51 2012-08-07 07:52:14.000 220 33355.87 431.59 2299.20 30.51 2012-08-07 07:52:15.000 220 33355.94 431.62 2299.34 30.51 2012-08-07 07:52:16.000 220 33355.86 431.58 2299.30 30.51 2012-08-07 07:52:17.000 220 33355.93 431.60 2299.37 30.51 2012-08-07 07:52:18.000 220 33355.90 431.60 2299.22 30.51 2012-08-07 07:52:19.000 220 33355.88 431.59 2299.28 30.51 2012-08-07 07:52:20.000 220 33355.93 431.60 2299.34 30.51 2012-08-07 07:52:21.000 220 33355.87 431.56 2299.26 30.51 2012-08-07 07:52:22.000 220 33356.00 431.63 2299.26 30.51 2012-08-07 07:52:23.000 220 33355.99 431.56 2299.28 30.51 2012-08-07 07:52:24.000 220 33355.94 431.61 2299.28 30.51 2012-08-07 07:52:25.000 220 33355.94 431.59 2299.23 30.51 2012-08-07 07:52:26.000 220 33355.95 431.56 2299.31 30.51 2012-08-07 07:52:27.000 220 33355.87 431.53 2299.23 30.51 2012-08-07 07:52:28.000 220 33355.90 431.54 2299.24 30.51 2012-08-07 07:52:29.000 220 33355.89 431.55 2299.28 30.51 2012-08-07 07:52:30.000 220 33355.84 431.56 2299.28 30.51 2012-08-07 07:52:31.000 220 33355.90 431.55 2299.23 30.51 2012-08-07 07:52:32.000 220 33355.87 431.55 2299.29 30.51 2012-08-07 07:52:33.000 220 33355.85 431.52 2299.27 30.51 2012-08-07 07:52:34.000 220 33355.82 431.51 2299.22 30.51 2012-08-07 07:52:35.000 220 33355.81 431.47 2299.27 30.51 2012-08-07 07:52:36.000 220 33355.78 431.47 2299.16 30.51 2012-08-07 07:52:37.000 220 33355.78 431.50 2299.22 30.51 2012-08-07 07:52:38.000 220 33355.81 431.50 2299.16 30.51 2012-08-07 07:52:39.000 220 33355.78 431.50 2299.27 30.51 2012-08-07 07:52:40.000 220 33355.84 431.49 2299.20 30.51 2012-08-07 07:52:41.000 220 33355.69 431.52 2299.20 30.51 2012-08-07 07:52:42.000 220 33355.64 431.50 2299.19 30.51 2012-08-07 07:52:42.000 220 33355.70 431.49 2299.21 30.51 2012-08-07 07:52:44.000 220 33355.74 431.52 2299.25 30.51 2012-08-07 07:52:45.000 220 33355.74 431.53 2299.24 30.51 2012-08-07 07:52:46.000 220 33355.77 431.55 2299.27 30.51 2012-08-07 07:52:47.000 220 33355.62 431.52 2299.26 30.51 2012-08-07 07:52:48.000 220 33355.71 431.58 2299.27 30.51 2012-08-07 07:52:49.000 220 33355.59 431.55 2299.28 30.51 2012-08-07 07:52:50.000 220 33355.73 431.57 2299.29 30.51 2012-08-07 07:52:51.000 220 33355.67 431.59 2299.27 30.51 2012-08-07 07:52:52.000 220 33355.72 431.56 2299.26 30.51 2012-08-07 07:52:53.000 220 33355.69 431.57 2299.18 30.51 2012-08-07 07:52:54.000 220 33355.65 431.58 2299.24 30.51 2012-08-07 07:52:55.000 220 33355.69 431.57 2299.19 30.51 2012-08-07 07:52:55.000 220 33355.65 431.54 2299.26 30.51 2012-08-07 07:52:57.000 220 33355.68 431.54 2299.24 30.51 2012-08-07 07:52:58.000 220 33355.65 431.56 2299.27 30.51 2012-08-07 07:52:59.000 220 33355.56 431.54 2299.27 30.51 2012-08-07 07:53:00.000 220 33355.71 431.55 2299.25 30.51 2012-08-07 07:53:01.000 220 33355.64 431.53 2299.26 30.51 2012-08-07 07:53:02.000 220 33355.62 431.58 2299.17 30.51 2012-08-07 07:53:03.000 220 33355.63 431.53 2299.26 30.51 2012-08-07 07:53:04.000 220 33355.54 431.54 2299.30 30.51 2012-08-07 07:53:05.000 220 33355.56 431.52 2299.22 30.51 2012-08-07 07:53:06.000 220 33355.57 431.50 2299.24 30.51 2012-08-07 07:53:07.000 220 33355.56 431.50 2299.24 30.51 2012-08-07 07:53:08.000 220 33355.56 431.45 2299.21 30.51 2012-08-07 07:53:09.000 220 33355.54 431.48 2299.23 30.51 2012-08-07 07:53:10.000 220 33355.52 431.49 2299.14 30.51 2012-08-07 07:53:11.000 220 33355.55 431.48 2299.14 30.51 2012-08-07 07:53:12.000 220 33355.38 431.43 2299.18 30.51 2012-08-07 07:53:13.000 220 33355.40 431.43 2299.22 30.51 2012-08-07 07:53:14.000 220 33355.35 431.45 2299.26 30.51 2012-08-07 07:53:15.000 220 33355.34 431.45 2299.16 30.51 2012-08-07 07:53:16.000 220 33355.39 431.44 2299.10 30.51 2012-08-07 07:53:17.000 220 33355.26 431.44 2299.31 30.51 2012-08-07 07:53:18.000 220 33355.38 431.47 2299.25 30.51 2012-08-07 07:53:19.000 220 33355.31 431.47 2299.16 30.51 2012-08-07 07:53:20.000 220 33355.28 431.47 2299.26 30.51 2012-08-07 07:53:21.000 220 33355.32 431.46 2299.25 30.51 2012-08-07 07:53:22.000 220 33355.24 431.46 2299.22 30.51 2012-08-07 07:53:23.000 220 33355.32 431.46 2299.22 30.51 2012-08-07 07:53:24.000 220 33355.28 431.50 2299.24 30.51 2012-08-07 07:53:25.000 220 33355.25 431.49 2299.29 30.51 2012-08-07 07:53:26.000 220 33355.30 431.52 2299.32 30.51 2012-08-07 07:53:27.000 220 33355.26 431.50 2299.25 30.51 2012-08-07 07:53:28.000 220 33355.30 431.51 2299.25 30.51 2012-08-07 07:53:29.000 220 33355.25 431.48 2299.16 30.51 2012-08-07 07:53:30.000 220 33355.27 431.54 2299.23 30.51 2012-08-07 07:53:31.000 220 33355.24 431.51 2299.21 30.51 2012-08-07 07:53:32.000 220 33355.38 431.48 2299.27 30.51 2012-08-07 07:53:33.000 220 33355.30 431.46 2299.30 30.51 2012-08-07 07:53:34.000 220 33355.28 431.50 2299.24 30.51 2012-08-07 07:53:35.000 220 33355.34 431.41 2299.15 30.51 2012-08-07 07:53:36.000 220 33355.22 431.41 2299.21 30.51 2012-08-07 07:53:36.000 220 33355.27 431.48 2299.20 30.51 2012-08-07 07:53:38.000 220 33355.31 431.45 2299.23 30.51 2012-08-07 07:53:39.000 220 33355.37 431.43 2299.23 30.51 2012-08-07 07:53:40.000 220 33355.31 431.41 2299.18 30.51 2012-08-07 07:53:41.000 220 33355.38 431.36 2299.25 30.51 2012-08-07 07:53:42.000 220 33355.36 431.41 2299.17 30.51 2012-08-07 07:53:43.000 220 33355.24 431.34 2299.19 30.51 2012-08-07 07:53:44.000 220 33355.34 431.36 2299.27 30.51 2012-08-07 07:53:45.000 220 33355.32 431.37 2299.22 30.51 2012-08-07 07:53:46.000 220 33355.30 431.36 2299.16 30.51 2012-08-07 07:53:47.000 220 33355.27 431.41 2299.12 30.51 2012-08-07 07:53:48.000 220 33355.27 431.38 2299.20 30.51 2012-08-07 07:53:49.000 220 33355.19 431.35 2299.21 30.51 2012-08-07 07:53:49.000 220 33355.25 431.40 2299.10 30.51 2012-08-07 07:53:51.000 220 33355.31 431.43 2299.15 30.51 2012-08-07 07:53:52.000 220 33355.28 431.40 2299.16 30.51 2012-08-07 07:53:53.000 220 33355.26 431.37 2299.16 30.51 2012-08-07 07:53:54.000 220 33355.24 431.44 2299.09 30.51 2012-08-07 07:53:55.000 220 33355.22 431.42 2299.15 30.51 2012-08-07 07:53:56.000 220 33355.31 431.40 2299.12 30.51 2012-08-07 07:53:57.000 220 33355.28 431.40 2299.09 30.51 2012-08-07 07:53:58.000 220 33355.15 431.35 2299.16 30.51 2012-08-07 07:53:59.000 220 33355.34 431.38 2299.14 30.51 2012-08-07 07:54:00.000 220 33355.34 431.43 2299.09 30.51 2012-08-07 07:54:01.000 220 33355.30 431.39 2299.14 30.51 2012-08-07 07:54:02.000 220 33355.28 431.40 2299.11 30.51 2012-08-07 07:54:03.000 220 33355.29 431.39 2299.12 30.51 2012-08-07 07:54:04.000 220 33355.31 431.38 2299.12 30.51 2012-08-07 07:54:05.000 220 33355.30 431.39 2299.13 30.51 2012-08-07 07:54:06.000 220 33355.27 431.36 2299.08 30.51 2012-08-07 07:54:07.000 220 33355.28 431.33 2299.14 30.51 2012-08-07 07:54:08.000 220 33355.30 431.35 2299.15 30.51 2012-08-07 07:54:09.000 220 33355.24 431.36 2299.08 30.51 2012-08-07 07:54:10.000 220 33355.19 431.31 2299.15 30.51 2012-08-07 07:54:11.000 220 33355.22 431.32 2299.16 30.51 2012-08-07 07:54:12.000 220 33355.24 431.33 2299.19 30.51 2012-08-07 07:54:13.000 220 33355.16 431.30 2299.22 30.51 2012-08-07 07:54:14.000 220 33355.26 431.37 2299.11 30.51 2012-08-07 07:54:15.000 220 33355.18 431.32 2299.16 30.51 2012-08-07 07:54:16.000 220 33355.28 431.29 2299.11 30.51 2012-08-07 07:54:17.000 220 33355.12 431.29 2299.12 30.51 2012-08-07 07:54:18.000 220 33355.14 431.32 2299.14 30.51 2012-08-07 07:54:19.000 220 33355.18 431.29 2299.14 30.51 2012-08-07 07:54:20.000 220 33355.17 431.30 2299.15 30.51 2012-08-07 07:54:21.000 220 33355.21 431.32 2299.07 30.51 2012-08-07 07:54:22.000 220 33355.21 431.35 2299.09 30.51 2012-08-07 07:54:23.000 220 33355.16 431.33 2299.09 30.51 2012-08-07 07:54:24.000 220 33355.13 431.34 2299.10 30.51 2012-08-07 07:54:25.000 220 33355.21 431.33 2299.03 30.51 2012-08-07 07:54:26.000 220 33355.25 431.32 2299.08 30.51 2012-08-07 07:54:27.000 220 33355.18 431.36 2299.07 30.51 2012-08-07 07:54:28.000 220 33355.25 431.33 2299.00 30.51 2012-08-07 07:54:29.000 220 33355.36 431.39 2299.09 30.51 2012-08-07 07:54:30.000 220 33355.23 431.37 2299.03 30.51 2012-08-07 07:54:30.000 220 33355.26 431.36 2299.06 30.51 2012-08-07 07:54:32.000 220 33355.24 431.37 2299.03 30.51 2012-08-07 07:54:33.000 220 33355.30 431.38 2299.08 30.51 2012-08-07 07:54:34.000 220 33355.31 431.36 2299.04 30.51 2012-08-07 07:54:35.000 220 33355.41 431.34 2299.06 30.51 2012-08-07 07:54:36.000 220 33355.43 431.36 2299.14 30.51 2012-08-07 07:54:37.000 220 33355.37 431.33 2299.09 30.51 2012-08-07 07:54:38.000 220 33355.34 431.30 2299.09 30.51 2012-08-07 07:54:39.000 220 33355.40 431.37 2299.08 30.51 2012-08-07 07:54:40.000 220 33355.39 431.33 2299.06 30.51 2012-08-07 07:54:41.000 220 33355.40 431.30 2298.93 30.51 2012-08-07 07:54:42.000 220 33355.31 431.31 2299.02 30.51 2012-08-07 07:54:43.000 220 33355.31 431.31 2299.02 30.51 2012-08-07 07:54:43.000 220 33355.45 431.34 2298.99 30.51 2012-08-07 07:54:45.000 220 33355.44 431.31 2298.95 30.51 2012-08-07 07:54:46.000 220 33355.32 431.32 2298.95 30.51 2012-08-07 07:54:47.000 220 33355.43 431.32 2298.96 30.51 2012-08-07 07:54:48.000 220 33355.53 431.30 2298.92 30.51 2012-08-07 07:54:49.000 220 33355.43 431.28 2298.84 30.51 2012-08-07 07:54:50.000 220 33355.45 431.28 2298.96 30.51 2012-08-07 07:54:51.000 220 33355.39 431.27 2298.89 30.51 2012-08-07 07:54:52.000 220 33355.34 431.30 2298.97 30.51 2012-08-07 07:54:53.000 220 33355.51 431.30 2298.96 30.51 2012-08-07 07:54:54.000 220 33355.44 431.31 2298.93 30.51 2012-08-07 07:54:55.000 220 33355.47 431.32 2298.97 30.51 2012-08-07 07:54:56.000 220 33355.47 431.26 2298.88 30.51 2012-08-07 07:54:57.000 220 33355.46 431.31 2298.89 30.51 2012-08-07 07:54:58.000 220 33355.54 431.27 2298.83 30.51 2012-08-07 07:54:59.000 220 33355.54 431.31 2298.93 30.51 2012-08-07 07:55:00.000 220 33355.43 431.29 2298.83 30.51 2012-08-07 07:55:01.000 220 33355.40 431.29 2298.77 30.51 2012-08-07 07:55:02.000 220 33355.53 431.32 2298.83 30.51 2012-08-07 07:55:03.000 220 33355.53 431.34 2298.87 30.51 2012-08-07 07:55:04.000 220 33355.49 431.36 2298.83 30.51 2012-08-07 07:55:05.000 220 33355.51 431.30 2298.91 30.51 2012-08-07 07:55:06.000 220 33355.73 431.33 2298.89 30.51 2012-08-07 07:55:07.000 220 33355.62 431.31 2298.80 30.51 2012-08-07 07:55:08.000 220 33355.60 431.31 2298.84 30.51 2012-08-07 07:55:09.000 220 33355.69 431.36 2298.82 30.51 2012-08-07 07:55:10.000 220 33355.62 431.32 2298.84 30.51 2012-08-07 07:55:11.000 220 33355.64 431.34 2298.78 30.51 2012-08-07 07:55:12.000 220 33355.76 431.35 2298.82 30.51 2012-08-07 07:55:13.000 220 33355.66 431.33 2298.84 30.51 2012-08-07 07:55:14.000 220 33355.80 431.33 2298.84 30.51 2012-08-07 07:55:15.000 220 33355.78 431.34 2298.79 30.51 2012-08-07 07:55:16.000 220 33355.75 431.32 2298.72 30.51 2012-08-07 07:55:17.000 220 33355.76 431.33 2298.84 30.51 2012-08-07 07:55:18.000 220 33355.84 431.32 2298.75 30.51 2012-08-07 07:55:19.000 220 33355.77 431.28 2298.79 30.51 2012-08-07 07:55:20.000 220 33355.82 431.34 2298.70 30.51 2012-08-07 07:55:21.000 220 33355.81 431.32 2298.72 30.51 2012-08-07 07:55:22.000 220 33355.77 431.33 2298.65 30.51 2012-08-07 07:55:23.000 220 33355.78 431.30 2298.75 30.51 2012-08-07 07:55:24.000 220 33355.81 431.34 2298.66 30.51 2012-08-07 07:55:24.000 220 33355.80 431.35 2298.59 30.51 2012-08-07 07:55:26.000 220 33355.79 431.32 2298.63 30.51 2012-08-07 07:55:27.000 220 33355.85 431.32 2298.65 30.51 2012-08-07 07:55:28.000 220 33355.83 431.36 2298.64 30.51 2012-08-07 07:55:29.000 220 33355.81 431.35 2298.52 30.51 2012-08-07 07:55:30.000 220 33355.81 431.33 2298.70 30.51 2012-08-07 07:55:31.000 220 33355.81 431.37 2298.64 30.51 2012-08-07 07:55:32.000 220 33355.86 431.34 2298.56 30.51 2012-08-07 07:55:33.000 220 33355.84 431.31 2298.52 30.51 2012-08-07 07:55:34.000 220 33355.88 431.32 2298.67 30.51 2012-08-07 07:55:35.000 220 33355.78 431.31 2298.56 30.51 2012-08-07 07:55:36.000 220 33355.77 431.27 2298.55 30.51 2012-08-07 07:55:37.000 220 33355.80 431.32 2298.56 30.51 2012-08-07 07:55:37.000 220 33355.82 431.28 2298.61 30.51 2012-08-07 07:55:39.000 220 33355.88 431.27 2298.50 30.51 2012-08-07 07:55:40.000 220 33355.85 431.26 2298.49 30.51 2012-08-07 07:55:41.000 220 33355.85 431.24 2298.57 30.51 2012-08-07 07:55:42.000 220 33355.96 431.26 2298.49 30.51 2012-08-07 07:55:43.000 220 33355.88 431.25 2298.46 30.51 2012-08-07 07:55:44.000 220 33355.93 431.28 2298.54 30.51 2012-08-07 07:55:45.000 220 33355.93 431.27 2298.49 30.51 2012-08-07 07:55:46.000 220 33355.92 431.28 2298.53 30.51 2012-08-07 07:55:47.000 220 33355.85 431.27 2298.55 30.51 2012-08-07 07:55:48.000 220 33355.78 431.27 2298.55 30.51 2012-08-07 07:55:49.000 220 33355.75 431.25 2298.53 30.51 2012-08-07 07:55:50.000 220 33355.88 431.24 2298.50 30.51 2012-08-07 07:55:51.000 220 33355.75 431.23 2298.48 30.51 2012-08-07 07:55:52.000 220 33355.82 431.29 2298.52 30.51 2012-08-07 07:55:53.000 220 33355.75 431.30 2298.46 30.51 2012-08-07 07:55:54.000 220 33355.84 431.26 2298.49 30.51 2012-08-07 07:55:55.000 220 33355.78 431.26 2298.40 30.51 2012-08-07 07:55:56.000 220 33355.71 431.24 2298.46 30.51 2012-08-07 07:55:57.000 220 33355.65 431.29 2298.49 30.51 2012-08-07 07:55:58.000 220 33355.72 431.25 2298.47 30.51 2012-08-07 07:55:59.000 220 33355.64 431.29 2298.51 30.51 2012-08-07 07:56:00.000 220 33355.67 431.21 2298.40 30.51 2012-08-07 07:56:01.000 220 33355.69 431.20 2298.41 30.51 2012-08-07 07:56:02.000 220 33355.68 431.27 2298.44 30.51 2012-08-07 07:56:03.000 220 33355.78 431.28 2298.52 30.51 2012-08-07 07:56:04.000 220 33355.71 431.28 2298.49 30.51 2012-08-07 07:56:05.000 220 33355.71 431.28 2298.45 30.51 2012-08-07 07:56:06.000 220 33355.68 431.29 2298.55 30.51 2012-08-07 07:56:07.000 220 33355.65 431.29 2298.48 30.51 2012-08-07 07:56:08.000 220 33355.65 431.24 2298.51 30.51 2012-08-07 07:56:09.000 220 33355.64 431.28 2298.50 30.51 2012-08-07 07:56:10.000 220 33355.71 431.22 2298.57 30.51 2012-08-07 07:56:11.000 220 33355.53 431.28 2298.61 30.51 2012-08-07 07:56:12.000 220 33355.67 431.25 2298.51 30.51 2012-08-07 07:56:13.000 220 33355.60 431.26 2298.50 30.51 2012-08-07 07:56:14.000 220 33355.57 431.27 2298.50 30.51 2012-08-07 07:56:15.000 220 33355.59 431.23 2298.53 30.51 2012-08-07 07:56:16.000 220 33355.51 431.21 2298.51 30.51 2012-08-07 07:56:17.000 220 33355.62 431.25 2298.50 30.51 2012-08-07 07:56:18.000 220 33355.64 431.27 2298.56 30.51 2012-08-07 07:56:18.000 220 33355.57 431.25 2298.53 30.51 2012-08-07 07:56:20.000 220 33355.61 431.23 2298.52 30.51 2012-08-07 07:56:21.000 220 33355.53 431.30 2298.47 30.51 2012-08-07 07:56:22.000 220 33355.57 431.24 2298.53 30.51 2012-08-07 07:56:23.000 220 33355.41 431.29 2298.53 30.51 2012-08-07 07:56:24.000 220 33355.49 431.29 2298.48 30.51 2012-08-07 07:56:25.000 220 33355.51 431.27 2298.49 30.51 2012-08-07 07:56:26.000 220 33355.50 431.27 2298.46 30.51 2012-08-07 07:56:27.000 220 33355.47 431.29 2298.48 30.51 2012-08-07 07:56:28.000 220 33355.47 431.27 2298.43 30.51 2012-08-07 07:56:29.000 220 33355.53 431.26 2298.50 30.51 2012-08-07 07:56:30.000 220 33355.37 431.31 2298.43 30.51 2012-08-07 07:56:31.000 220 33355.52 431.31 2298.44 30.51 2012-08-07 07:56:31.000 220 33355.54 431.31 2298.50 30.51 2012-08-07 07:56:33.000 220 33355.53 431.32 2298.45 30.51 2012-08-07 07:56:34.000 220 33355.54 431.28 2298.50 30.51 2012-08-07 07:56:35.000 220 33355.55 431.31 2298.55 30.51 2012-08-07 07:56:36.000 220 33355.59 431.29 2298.48 30.51 2012-08-07 07:56:37.000 220 33355.49 431.28 2298.50 30.51 2012-08-07 07:56:38.000 220 33355.53 431.27 2298.49 30.51 2012-08-07 07:56:39.000 220 33355.57 431.29 2298.55 30.51 2012-08-07 07:56:40.000 220 33355.53 431.27 2298.49 30.51 2012-08-07 07:56:41.000 220 33355.78 431.27 2298.55 30.51 2012-08-07 07:56:42.000 220 33355.65 431.25 2298.41 30.51 2012-08-07 07:56:43.000 220 33355.56 431.27 2298.40 30.51 2012-08-07 07:56:44.000 220 33355.62 431.25 2298.54 30.51 2012-08-07 07:56:45.000 220 33355.65 431.25 2298.39 30.51 2012-08-07 07:56:46.000 220 33355.64 431.24 2298.46 30.51 2012-08-07 07:56:47.000 220 33355.62 431.22 2298.46 30.51 2012-08-07 07:56:48.000 220 33355.71 431.27 2298.40 30.51 2012-08-07 07:56:49.000 220 33355.57 431.24 2298.47 30.51 2012-08-07 07:56:50.000 220 33355.56 431.24 2298.45 30.51 2012-08-07 07:56:51.000 220 33355.55 431.20 2298.45 30.51 2012-08-07 07:56:52.000 220 33355.41 431.25 2298.44 30.51 2012-08-07 07:56:53.000 220 33355.61 431.27 2298.44 30.51 2012-08-07 07:56:54.000 220 33355.57 431.28 2298.40 30.51 2012-08-07 07:56:55.000 220 33355.57 431.25 2298.48 30.51 2012-08-07 07:56:56.000 220 33355.49 431.26 2298.43 30.51 2012-08-07 07:56:57.000 220 33355.54 431.27 2298.39 30.51 2012-08-07 07:56:58.000 220 33355.49 431.21 2298.44 30.51 2012-08-07 07:56:59.000 220 33355.50 431.24 2298.37 30.51 2012-08-07 07:57:00.000 220 33355.43 431.18 2298.46 30.51 2012-08-07 07:57:01.000 220 33355.43 431.21 2298.44 30.51 2012-08-07 07:57:02.000 220 33355.44 431.21 2298.40 30.51 2012-08-07 07:57:03.000 220 33355.35 431.21 2298.44 30.51 2012-08-07 07:57:04.000 220 33355.37 431.25 2298.47 30.51 2012-08-07 07:57:05.000 220 33355.46 431.25 2298.47 30.51 2012-08-07 07:57:06.000 220 33355.48 431.28 2298.46 30.51 2012-08-07 07:57:07.000 220 33355.51 431.27 2298.50 30.51 2012-08-07 07:57:08.000 220 33355.41 431.25 2298.45 30.51 2012-08-07 07:57:09.000 220 33355.43 431.26 2298.43 30.51 2012-08-07 07:57:10.000 220 33355.43 431.23 2298.43 30.51 2012-08-07 07:57:11.000 220 33355.53 431.21 2298.41 30.51 2012-08-07 07:57:12.000 220 33355.53 431.22 2298.39 30.51 2012-08-07 07:57:12.000 220 33355.51 431.17 2298.46 30.51 2012-08-07 07:57:14.000 220 33355.51 431.20 2298.38 30.51 2012-08-07 07:57:15.000 220 33355.44 431.20 2298.35 30.51 2012-08-07 07:57:16.000 220 33355.51 431.16 2298.32 30.51 2012-08-07 07:57:17.000 220 33355.62 431.20 2298.38 30.51 2012-08-07 07:57:18.000 220 33355.62 431.19 2298.38 30.51 2012-08-07 07:57:19.000 220 33355.53 431.21 2298.40 30.51 2012-08-07 07:57:20.000 220 33355.56 431.21 2298.41 30.51 2012-08-07 07:57:21.000 220 33355.57 431.18 2298.32 30.51 2012-08-07 07:57:22.000 220 33355.57 431.23 2298.34 30.51 2012-08-07 07:57:23.000 220 33355.50 431.20 2298.32 30.51 2012-08-07 07:57:24.000 220 33355.51 431.22 2298.42 30.51 2012-08-07 07:57:25.000 220 33355.53 431.19 2298.39 30.51 2012-08-07 07:57:25.000 220 33355.54 431.24 2298.27 30.51 2012-08-07 07:57:27.000 220 33355.56 431.21 2298.31 30.51 2012-08-07 07:57:28.000 220 33355.47 431.19 2298.31 30.51 2012-08-07 07:57:29.000 220 33355.49 431.20 2298.38 30.51 2012-08-07 07:57:30.000 220 33355.49 431.26 2298.19 30.51 2012-08-07 07:57:31.000 220 33355.34 431.21 2298.29 30.51 2012-08-07 07:57:32.000 220 33355.47 431.24 2298.28 30.51 2012-08-07 07:57:33.000 220 33355.39 431.20 2298.26 30.51 2012-08-07 07:57:34.000 220 33355.41 431.25 2298.30 30.51 2012-08-07 07:57:35.000 220 33355.43 431.23 2298.25 30.51 2012-08-07 07:57:36.000 220 33355.46 431.26 2298.25 30.51 2012-08-07 07:57:37.000 220 33355.25 431.21 2298.33 30.51 2012-08-07 07:57:38.000 220 33355.32 431.28 2298.31 30.51 2012-08-07 07:57:39.000 220 33355.38 431.23 2298.31 30.51 2012-08-07 07:57:40.000 220 33355.24 431.26 2298.33 30.51 2012-08-07 07:57:41.000 220 33355.26 431.27 2298.28 30.51 2012-08-07 07:57:42.000 220 33355.28 431.26 2298.36 30.51 2012-08-07 07:57:43.000 220 33355.26 431.27 2298.28 30.51 2012-08-07 07:57:44.000 220 33355.31 431.29 2298.29 30.51 2012-08-07 07:57:45.000 220 33355.34 431.29 2298.36 30.51 2012-08-07 07:57:46.000 220 33355.30 431.29 2298.24 30.51 2012-08-07 07:57:47.000 220 33355.30 431.31 2298.31 30.51 2012-08-07 07:57:48.000 220 33355.31 431.32 2298.31 30.51 2012-08-07 07:57:49.000 220 33355.37 431.27 2298.42 30.51 2012-08-07 07:57:50.000 220 33355.40 431.28 2298.45 30.51 2012-08-07 07:57:51.000 220 33355.31 431.28 2298.37 30.51 2012-08-07 07:57:52.000 220 33355.39 431.29 2298.40 30.51 2012-08-07 07:57:53.000 220 33355.34 431.27 2298.40 30.51 2012-08-07 07:57:54.000 220 33355.44 431.31 2298.37 30.51 2012-08-07 07:57:55.000 220 33355.37 431.24 2298.40 30.51 2012-08-07 07:57:56.000 220 33355.39 431.22 2298.39 30.51 2012-08-07 07:57:57.000 220 33355.35 431.25 2298.37 30.51 2012-08-07 07:57:58.000 220 33355.38 431.28 2298.32 30.51 2012-08-07 07:57:59.000 220 33355.43 431.25 2298.30 30.51 2012-08-07 07:58:00.000 220 33355.30 431.25 2298.37 30.51 2012-08-07 07:58:01.000 220 33355.43 431.23 2298.31 30.51 2012-08-07 07:58:02.000 220 33355.34 431.25 2298.28 30.51 2012-08-07 07:58:03.000 220 33355.26 431.24 2298.32 30.51 2012-08-07 07:58:04.000 220 33355.26 431.30 2298.42 30.51 2012-08-07 07:58:05.000 220 33355.29 431.27 2298.40 30.51 2012-08-07 07:58:06.000 220 33355.36 431.28 2298.29 30.51 2012-08-07 07:58:06.000 220 33355.15 431.29 2298.28 30.51 2012-08-07 07:58:08.000 220 33355.12 431.28 2298.26 30.51 2012-08-07 07:58:09.000 220 33355.06 431.25 2298.28 30.51 2012-08-07 07:58:10.000 220 33355.07 431.24 2298.35 30.51 2012-08-07 07:58:11.000 220 33355.29 431.20 2298.29 30.51 2012-08-07 07:58:12.000 220 33354.97 431.25 2298.32 30.51 2012-08-07 07:58:13.000 220 33355.04 431.26 2298.30 30.51 2012-08-07 07:58:14.000 220 33355.01 431.25 2298.27 30.51 2012-08-07 07:58:15.000 220 33355.07 431.26 2298.31 30.51 2012-08-07 07:58:16.000 220 33354.99 431.27 2298.31 30.51 2012-08-07 07:58:17.000 220 33355.01 431.27 2298.36 30.51 2012-08-07 07:58:18.000 220 33354.95 431.29 2298.34 30.51 2012-08-07 07:58:19.000 220 33354.84 431.24 2298.26 30.51 2012-08-07 07:58:19.000 220 33354.96 431.22 2298.32 30.51 2012-08-07 07:58:21.000 220 33354.96 431.28 2298.31 30.51 2012-08-07 07:58:22.000 220 33354.95 431.24 2298.40 30.51 2012-08-07 07:58:23.000 220 33355.09 431.25 2298.47 30.51 2012-08-07 07:58:24.000 220 33354.82 431.24 2298.38 30.51 2012-08-07 07:58:25.000 220 33354.92 431.24 2298.46 30.51 2012-08-07 07:58:26.000 220 33354.87 431.26 2298.44 30.51 2012-08-07 07:58:27.000 220 33354.99 431.27 2298.43 30.51 2012-08-07 07:58:28.000 220 33354.94 431.27 2298.43 30.51 2012-08-07 07:58:29.000 220 33355.01 431.22 2298.40 30.51 2012-08-07 07:58:30.000 220 33354.96 431.24 2298.37 30.51 2012-08-07 07:58:31.000 220 33355.08 431.19 2298.41 30.51 2012-08-07 07:58:32.000 220 33354.91 431.21 2298.42 30.51 2012-08-07 07:58:33.000 220 33354.94 431.25 2298.32 30.51 2012-08-07 07:58:34.000 220 33354.89 431.23 2298.40 30.51 2012-08-07 07:58:35.000 220 33354.91 431.20 2298.30 30.51 2012-08-07 07:58:36.000 220 33354.86 431.18 2298.37 30.51 2012-08-07 07:58:37.000 220 33354.89 431.23 2298.36 30.51 2012-08-07 07:58:38.000 220 33354.89 431.21 2298.26 30.51 2012-08-07 07:58:39.000 220 33354.84 431.20 2298.41 30.51 2012-08-07 07:58:40.000 220 33354.90 431.26 2298.38 30.51 2012-08-07 07:58:41.000 220 33354.93 431.24 2298.35 30.51 2012-08-07 07:58:42.000 220 33354.85 431.25 2298.36 30.51 2012-08-07 07:58:43.000 220 33354.87 431.23 2298.38 30.51 2012-08-07 07:58:44.000 220 33354.82 431.18 2298.43 30.51 2012-08-07 07:58:45.000 220 33354.73 431.22 2298.34 30.51 2012-08-07 07:58:46.000 220 33354.71 431.17 2298.38 30.51 2012-08-07 07:58:47.000 220 33354.77 431.21 2298.41 30.51 2012-08-07 07:58:48.000 220 33354.63 431.17 2298.39 30.51 2012-08-07 07:58:49.000 220 33354.77 431.19 2298.43 30.51 2012-08-07 07:58:50.000 220 33354.72 431.17 2298.40 30.51 2012-08-07 07:58:51.000 220 33354.71 431.18 2298.37 30.51 2012-08-07 07:58:52.000 220 33354.73 431.17 2298.40 30.51 2012-08-07 07:58:53.000 220 33354.57 431.16 2298.40 30.51 2012-08-07 07:58:54.000 220 33354.63 431.17 2298.44 30.51 2012-08-07 07:58:55.000 220 33354.64 431.13 2298.35 30.51 2012-08-07 07:58:56.000 220 33354.68 431.13 2298.40 30.51 2012-08-07 07:58:57.000 220 33354.63 431.10 2298.43 30.51 2012-08-07 07:58:58.000 220 33354.56 431.09 2298.39 30.51 2012-08-07 07:58:59.000 220 33354.60 431.12 2298.49 30.51 2012-08-07 07:59:00.000 220 33354.60 431.12 2298.39 30.51 2012-08-07 07:59:00.000 220 33354.47 431.13 2298.49 30.51 2012-08-07 07:59:02.000 220 33354.51 431.13 2298.50 30.51 2012-08-07 07:59:03.000 220 33354.63 431.08 2298.50 30.51 2012-08-07 07:59:04.000 220 33354.65 431.08 2298.38 30.51 2012-08-07 07:59:05.000 220 33354.56 431.10 2298.43 30.51 2012-08-07 07:59:06.000 220 33354.63 431.14 2298.48 30.51 2012-08-07 07:59:07.000 220 33354.60 431.10 2298.40 30.51 2012-08-07 07:59:08.000 220 33354.60 431.13 2298.40 30.51 2012-08-07 07:59:09.000 220 33354.56 431.11 2298.44 30.51 2012-08-07 07:59:10.000 220 33354.54 431.07 2298.50 30.51 2012-08-07 07:59:11.000 220 33354.63 431.10 2298.38 30.51 2012-08-07 07:59:12.000 220 33354.65 431.06 2298.37 30.51 2012-08-07 07:59:13.000 220 33354.72 431.07 2298.43 30.51 2012-08-07 07:59:13.000 220 33354.56 431.08 2298.43 30.51 2012-08-07 07:59:15.000 220 33354.57 431.11 2298.51 30.51 2012-08-07 07:59:16.000 220 33354.62 431.07 2298.49 30.51 2012-08-07 07:59:17.000 220 33354.57 431.12 2298.44 30.51 2012-08-07 07:59:18.000 220 33354.57 431.07 2298.39 30.51 2012-08-07 07:59:19.000 220 33354.56 431.08 2298.38 30.51 2012-08-07 07:59:20.000 220 33354.56 431.05 2298.32 30.51 2012-08-07 07:59:21.000 220 33354.50 431.04 2298.38 30.51 2012-08-07 07:59:22.000 220 33354.53 431.05 2298.42 30.51 2012-08-07 07:59:23.000 220 33354.50 431.04 2298.46 30.51 2012-08-07 07:59:24.000 220 33354.50 431.02 2298.46 30.51 2012-08-07 07:59:25.000 220 33354.53 431.07 2298.39 30.51 2012-08-07 07:59:26.000 220 33354.53 431.01 2298.44 30.51 2012-08-07 07:59:27.000 220 33354.53 430.99 2298.36 30.51 2012-08-07 07:59:28.000 220 33354.48 430.97 2298.42 30.51 2012-08-07 07:59:29.000 220 33354.44 431.01 2298.37 30.51 2012-08-07 07:59:30.000 220 33354.49 430.98 2298.41 30.51 2012-08-07 07:59:31.000 220 33354.40 430.97 2298.39 30.51 2012-08-07 07:59:32.000 220 33354.33 430.94 2298.38 30.51 2012-08-07 07:59:33.000 220 33354.46 430.91 2298.49 30.51 2012-08-07 07:59:34.000 220 33354.39 430.92 2298.39 30.51 2012-08-07 07:59:35.000 220 33354.34 430.96 2298.43 30.51 2012-08-07 07:59:36.000 220 33354.39 430.95 2298.31 30.51 2012-08-07 07:59:37.000 220 33354.38 430.90 2298.43 30.51 2012-08-07 07:59:38.000 220 33354.45 430.90 2298.43 30.51 2012-08-07 07:59:39.000 220 33354.40 430.95 2298.35 30.51 2012-08-07 07:59:40.000 220 33354.44 430.93 2298.40 30.51 2012-08-07 07:59:41.000 220 33354.45 430.97 2298.40 30.51 2012-08-07 07:59:42.000 220 33354.32 430.92 2298.40 30.51 2012-08-07 07:59:43.000 220 33354.35 430.96 2298.40 30.51 2012-08-07 07:59:44.000 220 33354.36 430.93 2298.37 30.51 2012-08-07 07:59:45.000 220 33354.37 430.97 2298.32 30.51 2012-08-07 07:59:46.000 220 33354.34 430.97 2298.36 30.51 2012-08-07 07:59:47.000 220 33354.36 430.93 2298.32 30.51 2012-08-07 07:59:48.000 220 33354.42 430.97 2298.38 30.51 2012-08-07 07:59:49.000 220 33354.34 430.96 2298.39 30.51 2012-08-07 07:59:50.000 220 33354.31 430.97 2298.36 30.51 2012-08-07 07:59:51.000 220 33354.32 431.00 2298.36 30.51 2012-08-07 07:59:52.000 220 33354.43 430.91 2298.41 30.51 2012-08-07 07:59:53.000 220 33354.33 430.96 2298.40 30.51 2012-08-07 07:59:54.000 220 33354.26 430.94 2298.41 30.51 2012-08-07 07:59:54.000 220 33354.38 430.93 2298.40 30.51 2012-08-07 07:59:56.000 220 33354.28 430.91 2298.33 30.51 2012-08-07 07:59:57.000 220 33354.25 430.95 2298.30 30.51 2012-08-07 07:59:58.000 220 33354.32 430.91 2298.35 30.51 2012-08-07 07:59:59.000 220 33354.32 430.92 2298.40 30.51 2012-08-07 08:00:00.000 220 33354.23 430.88 2298.27 30.51 2012-08-07 08:00:01.000 220 33354.35 430.92 2298.32 30.51 2012-08-07 08:00:02.000 220 33354.43 430.90 2298.26 30.51 2012-08-07 08:00:03.000 220 33354.35 430.86 2298.27 30.51 2012-08-07 08:00:04.000 220 33354.35 430.87 2298.37 30.51 2012-08-07 08:00:05.000 220 33354.37 430.84 2298.33 30.51 2012-08-07 08:00:06.000 220 33354.33 430.86 2298.29 30.51 2012-08-07 08:00:07.000 220 33354.36 430.88 2298.25 30.51 2012-08-07 08:00:07.000 220 33354.36 430.87 2298.24 30.51 2012-08-07 08:00:09.000 220 33354.40 430.85 2298.28 30.51 2012-08-07 08:00:10.000 220 33354.32 430.85 2298.30 30.51 2012-08-07 08:00:11.000 220 33354.39 430.82 2298.24 30.51 2012-08-07 08:00:12.000 220 33354.32 430.85 2298.32 30.51 2012-08-07 08:00:13.000 220 33354.34 430.81 2298.28 30.51 2012-08-07 08:00:14.000 220 33354.28 430.82 2298.27 30.51 2012-08-07 08:00:15.000 220 33354.33 430.83 2298.31 30.51 2012-08-07 08:00:16.000 220 33354.27 430.76 2298.31 30.51 2012-08-07 08:00:17.000 220 33354.35 430.74 2298.19 30.51 2012-08-07 08:00:18.000 220 33354.28 430.76 2298.16 30.51 2012-08-07 08:00:19.000 220 33354.27 430.76 2298.32 30.51 2012-08-07 08:00:20.000 220 33354.35 430.75 2298.27 30.51 2012-08-07 08:00:21.000 220 33354.35 430.74 2298.22 30.51 2012-08-07 08:00:22.000 220 33354.25 430.74 2298.17 30.51 2012-08-07 08:00:23.000 220 33354.23 430.70 2298.26 30.51 2012-08-07 08:00:24.000 220 33354.26 430.68 2298.28 30.51 2012-08-07 08:00:25.000 220 33354.35 430.70 2298.18 30.51 2012-08-07 08:00:26.000 220 33354.35 430.70 2298.25 30.51 2012-08-07 08:00:27.000 220 33354.35 430.68 2298.24 30.51 2012-08-07 08:00:28.000 220 33354.34 430.71 2298.22 30.51 2012-08-07 08:00:29.000 220 33354.26 430.69 2298.30 30.51 2012-08-07 08:00:30.000 220 33354.31 430.74 2298.24 30.51 2012-08-07 08:00:31.000 220 33354.26 430.67 2298.21 30.51 2012-08-07 08:00:32.000 220 33354.30 430.66 2298.19 30.51 2012-08-07 08:00:33.000 220 33354.31 430.67 2298.24 30.51 2012-08-07 08:00:34.000 220 33354.33 430.68 2298.21 30.51 2012-08-07 08:00:35.000 220 33354.36 430.67 2298.29 30.51 2012-08-07 08:00:36.000 220 33354.31 430.69 2298.22 30.51 2012-08-07 08:00:37.000 220 33354.33 430.70 2298.22 30.51 2012-08-07 08:00:38.000 220 33354.33 430.68 2298.20 30.51 2012-08-07 08:00:39.000 220 33354.36 430.70 2298.18 30.51 2012-08-07 08:00:40.000 220 33354.36 430.71 2298.16 30.51 2012-08-07 08:00:41.000 220 33354.38 430.70 2298.16 30.51 2012-08-07 08:00:42.000 220 33354.38 430.70 2298.25 30.51 2012-08-07 08:00:43.000 220 33354.44 430.70 2298.22 30.51 2012-08-07 08:00:44.000 220 33354.39 430.71 2298.19 30.51 2012-08-07 08:00:45.000 220 33354.43 430.70 2298.16 30.51 2012-08-07 08:00:46.000 220 33354.43 430.70 2298.17 30.51 2012-08-07 08:00:47.000 220 33354.36 430.68 2298.13 30.51 2012-08-07 08:00:48.000 220 33354.42 430.68 2298.12 30.51 2012-08-07 08:00:48.000 220 33354.43 430.66 2298.16 30.51 2012-08-07 08:00:50.000 220 33354.43 430.66 2298.14 30.51 2012-08-07 08:00:51.000 220 33354.36 430.66 2298.10 30.51 2012-08-07 08:00:52.000 220 33354.40 430.61 2298.13 30.51 2012-08-07 08:00:53.000 220 33354.41 430.62 2298.04 30.51 2012-08-07 08:00:54.000 220 33354.36 430.61 2298.07 30.51 2012-08-07 08:00:55.000 220 33354.49 430.60 2298.10 30.51 2012-08-07 08:00:56.000 220 33354.41 430.60 2298.09 30.51 2012-08-07 08:00:57.000 220 33354.41 430.63 2298.07 30.51 2012-08-07 08:00:58.000 220 33354.41 430.54 2297.99 30.51 2012-08-07 08:00:59.000 220 33354.28 430.54 2298.09 30.51 2012-08-07 08:01:00.000 220 33354.32 430.54 2298.03 30.51 2012-08-07 08:01:01.000 220 33354.32 430.54 2298.07 30.51 2012-08-07 08:01:01.000 220 33354.26 430.54 2298.10 30.51 2012-08-07 08:01:03.000 220 33354.24 430.52 2298.10 30.51 2012-08-07 08:01:04.000 220 33354.28 430.56 2297.98 30.51 2012-08-07 08:01:05.000 220 33354.23 430.52 2298.06 30.51 2012-08-07 08:01:06.000 220 33354.22 430.53 2298.09 30.51 2012-08-07 08:01:07.000 220 33354.29 430.57 2298.06 30.51 2012-08-07 08:01:08.000 220 33354.23 430.55 2298.03 30.51 2012-08-07 08:01:09.000 220 33354.23 430.51 2298.01 30.51 2012-08-07 08:01:10.000 220 33354.17 430.53 2298.05 30.51 2012-08-07 08:01:11.000 220 33354.26 430.52 2298.05 30.51 2012-08-07 08:01:12.000 220 33354.24 430.51 2298.06 30.51 2012-08-07 08:01:13.000 220 33354.33 430.56 2298.03 30.51 2012-08-07 08:01:14.000 220 33354.24 430.53 2297.98 30.51 2012-08-07 08:01:15.000 220 33354.24 430.49 2298.16 30.51 2012-08-07 08:01:16.000 220 33354.13 430.51 2298.05 30.51 2012-08-07 08:01:17.000 220 33354.22 430.52 2298.06 30.51 2012-08-07 08:01:18.000 220 33354.16 430.54 2297.97 30.51 2012-08-07 08:01:19.000 220 33354.35 430.52 2298.09 30.51 2012-08-07 08:01:20.000 220 33354.19 430.47 2298.03 30.51 2012-08-07 08:01:21.000 220 33354.23 430.54 2298.06 30.51 2012-08-07 08:01:22.000 220 33354.32 430.56 2298.11 30.51 2012-08-07 08:01:23.000 220 33354.27 430.53 2298.06 30.51 2012-08-07 08:01:24.000 220 33354.35 430.58 2297.99 30.51 2012-08-07 08:01:25.000 220 33354.29 430.54 2298.05 30.51 2012-08-07 08:01:26.000 220 33354.32 430.53 2298.09 30.51 2012-08-07 08:01:27.000 220 33354.34 430.53 2298.10 30.51 2012-08-07 08:01:28.000 220 33354.47 430.58 2297.95 30.51 2012-08-07 08:01:29.000 220 33354.39 430.61 2298.03 30.51 2012-08-07 08:01:30.000 220 33354.38 430.58 2298.01 30.51 2012-08-07 08:01:31.000 220 33354.45 430.51 2298.07 30.51 2012-08-07 08:01:32.000 220 33354.45 430.50 2298.00 30.51 2012-08-07 08:01:33.000 220 33354.41 430.52 2298.03 30.51 2012-08-07 08:01:34.000 220 33354.47 430.54 2298.08 30.51 2012-08-07 08:01:35.000 220 33354.43 430.48 2297.98 30.51 2012-08-07 08:01:36.000 220 33354.48 430.49 2297.94 30.51 2012-08-07 08:01:37.000 220 33354.47 430.58 2297.99 30.51 2012-08-07 08:01:38.000 220 33354.49 430.53 2297.94 30.51 2012-08-07 08:01:39.000 220 33354.56 430.49 2297.95 30.51 2012-08-07 08:01:40.000 220 33354.49 430.50 2297.95 30.51 2012-08-07 08:01:41.000 220 33354.57 430.50 2297.97 30.51 2012-08-07 08:01:42.000 220 33354.46 430.49 2298.00 30.51 2012-08-07 08:01:42.000 220 33354.56 430.46 2297.91 30.51 2012-08-07 08:01:44.000 220 33354.45 430.45 2297.90 30.51 2012-08-07 08:01:45.000 220 33354.47 430.48 2297.99 30.51 2012-08-07 08:01:46.000 220 33354.49 430.46 2297.89 30.51 2012-08-07 08:01:47.000 220 33354.46 430.48 2297.87 30.51 2012-08-07 08:01:48.000 220 33354.44 430.45 2297.83 30.51 2012-08-07 08:01:49.000 220 33354.53 430.50 2297.87 30.51 2012-08-07 08:01:50.000 220 33354.44 430.43 2297.85 30.51 2012-08-07 08:01:51.000 220 33354.33 430.51 2297.85 30.51 2012-08-07 08:01:52.000 220 33354.41 430.43 2297.82 30.51 2012-08-07 08:01:53.000 220 33354.35 430.45 2297.85 30.51 2012-08-07 08:01:54.000 220 33354.41 430.47 2297.94 30.51 2012-08-07 08:01:55.000 220 33354.42 430.45 2297.84 30.51 2012-08-07 08:01:55.000 220 33354.33 430.45 2297.76 30.51 2012-08-07 08:01:57.000 220 33354.37 430.50 2297.91 30.51 2012-08-07 08:01:58.000 220 33354.39 430.44 2297.83 30.51 2012-08-07 08:01:59.000 220 33354.40 430.51 2297.93 30.51 2012-08-07 08:02:00.000 220 33354.30 430.45 2297.90 30.51 2012-08-07 08:02:01.000 220 33354.37 430.46 2297.84 30.51 2012-08-07 08:02:02.000 220 33354.43 430.48 2297.87 30.51 2012-08-07 08:02:03.000 220 33354.44 430.50 2297.87 30.51 2012-08-07 08:02:04.000 220 33354.36 430.49 2297.89 30.51 2012-08-07 08:02:05.000 220 33354.36 430.47 2297.91 30.51 2012-08-07 08:02:06.000 220 33354.32 430.46 2297.92 30.51 2012-08-07 08:02:07.000 220 33354.25 430.45 2297.88 30.51 2012-08-07 08:02:08.000 220 33354.37 430.42 2297.84 30.51 2012-08-07 08:02:09.000 220 33354.41 430.45 2297.95 30.51 2012-08-07 08:02:10.000 220 33354.44 430.48 2297.92 30.51 2012-08-07 08:02:11.000 220 33354.36 430.38 2297.90 30.51 2012-08-07 08:02:12.000 220 33354.35 430.46 2297.81 30.51 2012-08-07 08:02:13.000 220 33354.43 430.45 2297.86 30.51 2012-08-07 08:02:14.000 220 33354.44 430.43 2297.81 30.51 2012-08-07 08:02:15.000 220 33354.39 430.46 2297.82 30.51 2012-08-07 08:02:16.000 220 33354.45 430.43 2297.81 30.51 2012-08-07 08:02:17.000 220 33354.55 430.45 2297.74 30.51 2012-08-07 08:02:18.000 220 33354.39 430.48 2297.84 30.51 2012-08-07 08:02:19.000 220 33354.38 430.42 2297.84 30.51 2012-08-07 08:02:20.000 220 33354.41 430.41 2297.85 30.51 2012-08-07 08:02:21.000 220 33354.45 430.42 2297.82 30.51 2012-08-07 08:02:22.000 220 33354.43 430.45 2297.78 30.51 2012-08-07 08:02:23.000 220 33354.47 430.40 2297.86 30.51 2012-08-07 08:02:24.000 220 33354.53 430.47 2297.71 30.51 2012-08-07 08:02:25.000 220 33354.47 430.42 2297.84 30.51 2012-08-07 08:02:26.000 220 33354.49 430.42 2297.82 30.51 2012-08-07 08:02:27.000 220 33354.52 430.38 2297.85 30.51 2012-08-07 08:02:28.000 220 33354.56 430.43 2297.83 30.51 2012-08-07 08:02:29.000 220 33354.48 430.46 2297.81 30.51 2012-08-07 08:02:30.000 220 33354.46 430.46 2297.76 30.51 2012-08-07 08:02:31.000 220 33354.48 430.44 2297.74 30.51 2012-08-07 08:02:32.000 220 33354.53 430.45 2297.70 30.51 2012-08-07 08:02:33.000 220 33354.49 430.45 2297.82 30.51 2012-08-07 08:02:34.000 220 33354.59 430.42 2297.78 30.51 2012-08-07 08:02:35.000 220 33354.53 430.46 2297.72 30.51 2012-08-07 08:02:36.000 220 33354.48 430.44 2297.72 30.51 2012-08-07 08:02:36.000 220 33354.59 430.46 2297.71 30.51 2012-08-07 08:02:38.000 220 33354.49 430.45 2297.69 30.51 2012-08-07 08:02:39.000 220 33354.59 430.47 2297.77 30.51 2012-08-07 08:02:40.000 220 33354.63 430.43 2297.79 30.51 2012-08-07 08:02:41.000 220 33354.60 430.43 2297.64 30.51 2012-08-07 08:02:42.000 220 33354.51 430.43 2297.68 30.51 2012-08-07 08:02:43.000 220 33354.58 430.40 2297.66 30.51 2012-08-07 08:02:44.000 220 33354.55 430.38 2297.60 30.51 2012-08-07 08:02:45.000 220 33354.68 430.43 2297.74 30.51 2012-08-07 08:02:46.000 220 33354.57 430.41 2297.70 30.51 2012-08-07 08:02:47.000 220 33354.54 430.43 2297.72 30.51 2012-08-07 08:02:48.000 220 33354.68 430.45 2297.65 30.51 2012-08-07 08:02:49.000 220 33354.54 430.46 2297.70 30.51 2012-08-07 08:02:49.000 220 33354.56 430.43 2297.72 30.51 2012-08-07 08:02:51.000 220 33354.57 430.40 2297.74 30.51 2012-08-07 08:02:52.000 220 33354.52 430.42 2297.70 30.51 2012-08-07 08:02:53.000 220 33354.55 430.38 2297.72 30.51 2012-08-07 08:02:54.000 220 33354.53 430.40 2297.64 30.51 2012-08-07 08:02:55.000 220 33354.44 430.38 2297.66 30.51 2012-08-07 08:02:56.000 220 33354.53 430.37 2297.63 30.51 2012-08-07 08:02:57.000 220 33354.53 430.40 2297.69 30.51 2012-08-07 08:02:58.000 220 33354.45 430.39 2297.68 30.51 2012-08-07 08:02:59.000 220 33354.63 430.38 2297.62 30.51 2012-08-07 08:03:00.000 220 33354.36 430.41 2297.68 30.51 2012-08-07 08:03:01.000 220 33354.53 430.41 2297.62 30.51 2012-08-07 08:03:02.000 220 33354.45 430.42 2297.60 30.51 2012-08-07 08:03:03.000 220 33354.53 430.35 2297.69 30.51 2012-08-07 08:03:04.000 220 33354.59 430.35 2297.61 30.51 2012-08-07 08:03:05.000 220 33354.52 430.39 2297.53 30.51 2012-08-07 08:03:06.000 220 33354.47 430.37 2297.56 30.51 2012-08-07 08:03:07.000 220 33354.53 430.34 2297.57 30.51 2012-08-07 08:03:08.000 220 33354.46 430.37 2297.59 30.51 2012-08-07 08:03:09.000 220 33354.52 430.37 2297.57 30.51 2012-08-07 08:03:10.000 220 33354.50 430.36 2297.57 30.51 2012-08-07 08:03:11.000 220 33354.48 430.36 2297.65 30.51 2012-08-07 08:03:12.000 220 33354.50 430.34 2297.67 30.51 2012-08-07 08:03:13.000 220 33354.53 430.37 2297.67 30.51 2012-08-07 08:03:14.000 220 33354.41 430.36 2297.66 30.51 2012-08-07 08:03:15.000 220 33354.47 430.36 2297.56 30.51 2012-08-07 08:03:16.000 220 33354.49 430.35 2297.73 30.51 2012-08-07 08:03:17.000 220 33354.44 430.35 2297.60 30.51 2012-08-07 08:03:18.000 220 33354.55 430.40 2297.65 30.51 2012-08-07 08:03:19.000 220 33354.54 430.43 2297.59 30.51 2012-08-07 08:03:20.000 220 33354.56 430.44 2297.56 30.51 2012-08-07 08:03:21.000 220 33354.54 430.49 2297.53 30.51 2012-08-07 08:03:22.000 220 33354.57 430.43 2297.59 30.51 2012-08-07 08:03:23.000 220 33354.51 430.40 2297.57 30.51 2012-08-07 08:03:24.000 220 33354.67 430.39 2297.57 30.51 2012-08-07 08:03:25.000 220 33354.56 430.39 2297.59 30.51 2012-08-07 08:03:26.000 220 33354.53 430.37 2297.59 30.51 2012-08-07 08:03:27.000 220 33354.54 430.38 2297.54 30.51 2012-08-07 08:03:28.000 220 33354.52 430.35 2297.50 30.51 2012-08-07 08:03:29.000 220 33354.50 430.37 2297.54 30.51 2012-08-07 08:03:30.000 220 33354.58 430.36 2297.57 30.51 2012-08-07 08:03:30.000 220 33354.50 430.36 2297.59 30.51 2012-08-07 08:03:32.000 220 33354.47 430.35 2297.62 30.51 2012-08-07 08:03:33.000 220 33354.39 430.36 2297.46 30.51 2012-08-07 08:03:34.000 220 33354.43 430.34 2297.57 30.51 2012-08-07 08:03:35.000 220 33354.38 430.28 2297.60 30.51 2012-08-07 08:03:36.000 220 33354.35 430.33 2297.55 30.51 2012-08-07 08:03:37.000 220 33354.42 430.34 2297.56 30.51 2012-08-07 08:03:38.000 220 33354.36 430.35 2297.56 30.51 2012-08-07 08:03:39.000 220 33354.33 430.30 2297.53 30.51 2012-08-07 08:03:40.000 220 33354.26 430.32 2297.53 30.51 2012-08-07 08:03:41.000 220 33354.28 430.34 2297.52 30.51 2012-08-07 08:03:42.000 220 33354.34 430.32 2297.47 30.51 2012-08-07 08:03:43.000 220 33354.23 430.32 2297.57 30.51 2012-08-07 08:03:43.000 220 33354.25 430.31 2297.56 30.51 2012-08-07 08:03:45.000 220 33354.20 430.37 2297.49 30.51 2012-08-07 08:03:46.000 220 33354.23 430.34 2297.59 30.51 2012-08-07 08:03:47.000 220 33354.23 430.37 2297.60 30.51 2012-08-07 08:03:48.000 220 33354.26 430.31 2297.52 30.51 2012-08-07 08:03:49.000 220 33354.16 430.38 2297.51 30.51 2012-08-07 08:03:50.000 220 33354.21 430.31 2297.54 30.51 2012-08-07 08:03:51.000 220 33354.23 430.34 2297.62 30.51 2012-08-07 08:03:52.000 220 33354.17 430.35 2297.50 30.51 2012-08-07 08:03:53.000 220 33354.27 430.38 2297.59 30.51 2012-08-07 08:03:54.000 220 33354.24 430.41 2297.58 30.51 2012-08-07 08:03:55.000 220 33354.20 430.39 2297.53 30.51 2012-08-07 08:03:56.000 220 33354.22 430.36 2297.51 30.51 2012-08-07 08:03:57.000 220 33354.34 430.36 2297.56 30.51 2012-08-07 08:03:58.000 220 33354.32 430.38 2297.46 30.51 2012-08-07 08:03:59.000 220 33354.26 430.39 2297.65 30.51 2012-08-07 08:04:00.000 220 33354.23 430.38 2297.55 30.51 2012-08-07 08:04:01.000 220 33354.35 430.35 2297.57 30.51 2012-08-07 08:04:02.000 220 33354.39 430.34 2297.56 30.51 2012-08-07 08:04:03.000 220 33354.40 430.29 2297.61 30.51 2012-08-07 08:04:04.000 220 33354.39 430.30 2297.53 30.51 2012-08-07 08:04:05.000 220 33354.44 430.27 2297.51 30.51 2012-08-07 08:04:06.000 220 33354.57 430.28 2297.66 30.51 2012-08-07 08:04:07.000 220 33354.29 430.27 2297.64 30.51 2012-08-07 08:04:08.000 220 33354.31 430.28 2297.59 30.51 2012-08-07 08:04:09.000 220 33354.50 430.27 2297.53 30.51 2012-08-07 08:04:10.000 220 33354.39 430.26 2297.51 30.51 2012-08-07 08:04:11.000 220 33354.41 430.25 2297.50 30.51 2012-08-07 08:04:12.000 220 33354.37 430.23 2297.52 30.51 2012-08-07 08:04:13.000 220 33354.44 430.25 2297.52 30.51 2012-08-07 08:04:14.000 220 33354.36 430.25 2297.57 30.51 2012-08-07 08:04:15.000 220 33354.34 430.23 2297.45 30.51 2012-08-07 08:04:16.000 220 33354.30 430.24 2297.47 30.51 2012-08-07 08:04:17.000 220 33354.26 430.26 2297.53 30.51 2012-08-07 08:04:18.000 220 33354.32 430.20 2297.52 30.51 2012-08-07 08:04:19.000 220 33354.31 430.23 2297.44 30.51 2012-08-07 08:04:20.000 220 33354.27 430.19 2297.48 30.51 2012-08-07 08:04:21.000 220 33354.24 430.26 2297.50 30.51 2012-08-07 08:04:22.000 220 33354.28 430.20 2297.52 30.51 2012-08-07 08:04:23.000 220 33354.24 430.27 2297.54 30.51 2012-08-07 08:04:24.000 220 33354.21 430.20 2297.50 30.51 2012-08-07 08:04:24.000 220 33354.08 430.21 2297.52 30.51 2012-08-07 08:04:26.000 220 33354.16 430.24 2297.43 30.51 2012-08-07 08:04:27.000 220 33354.16 430.25 2297.53 30.51 2012-08-07 08:04:28.000 220 33354.08 430.26 2297.42 30.51 2012-08-07 08:04:29.000 220 33354.14 430.25 2297.49 30.51 2012-08-07 08:04:30.000 220 33354.04 430.27 2297.44 30.51 2012-08-07 08:04:31.000 220 33354.11 430.25 2297.38 30.51 2012-08-07 08:04:32.000 220 33354.12 430.23 2297.40 30.51 2012-08-07 08:04:33.000 220 33354.06 430.24 2297.43 30.51 2012-08-07 08:04:34.000 220 33354.07 430.21 2297.36 30.51 2012-08-07 08:04:35.000 220 33354.06 430.19 2297.56 30.51 2012-08-07 08:04:36.000 220 33354.09 430.17 2297.53 30.51 2012-08-07 08:04:37.000 220 33354.10 430.14 2297.47 30.51 2012-08-07 08:04:37.000 220 33354.02 430.16 2297.49 30.51 2012-08-07 08:04:39.000 220 33354.13 430.15 2297.42 30.51 2012-08-07 08:04:40.000 220 33354.06 430.15 2297.49 30.51 2012-08-07 08:04:41.000 220 33354.02 430.09 2297.47 30.51 2012-08-07 08:04:42.000 220 33354.07 430.10 2297.49 30.51 2012-08-07 08:04:43.000 220 33354.13 430.14 2297.51 30.51 2012-08-07 08:04:44.000 220 33354.06 430.12 2297.49 30.51 2012-08-07 08:04:45.000 220 33354.08 430.06 2297.56 30.51 2012-08-07 08:04:46.000 220 33354.03 430.05 2297.39 30.51 2012-08-07 08:04:47.000 220 33354.07 430.10 2297.47 30.51 2012-08-07 08:04:48.000 220 33354.04 430.09 2297.50 30.51 2012-08-07 08:04:49.000 220 33354.04 430.02 2297.50 30.51 2012-08-07 08:04:50.000 220 33354.03 430.04 2297.43 30.51 2012-08-07 08:04:51.000 220 33354.14 430.05 2297.49 30.51 2012-08-07 08:04:52.000 220 33354.07 430.03 2297.50 30.51 2012-08-07 08:04:53.000 220 33353.95 430.02 2297.45 30.51 2012-08-07 08:04:54.000 220 33354.08 430.06 2297.53 30.51 2012-08-07 08:04:55.000 220 33353.98 430.04 2297.49 30.51 2012-08-07 08:04:56.000 220 33354.01 430.01 2297.56 30.51 2012-08-07 08:04:57.000 220 33353.92 430.02 2297.41 30.51 2012-08-07 08:04:58.000 220 33353.98 430.02 2297.39 30.51 2012-08-07 08:04:59.000 220 33353.91 430.01 2297.58 30.51 2012-08-07 08:05:00.000 220 33353.94 430.00 2297.51 30.51 2012-08-07 08:05:01.000 220 33353.94 429.98 2297.44 30.51 2012-08-07 08:05:02.000 220 33353.92 429.98 2297.44 30.51 2012-08-07 08:05:03.000 220 33353.98 429.99 2297.44 30.51 2012-08-07 08:05:04.000 220 33353.87 429.95 2297.47 30.51 2012-08-07 08:05:05.000 220 33353.95 429.98 2297.46 30.51 2012-08-07 08:05:06.000 220 33353.97 429.94 2297.46 30.51 2012-08-07 08:05:07.000 220 33353.89 429.97 2297.51 30.51 2012-08-07 08:05:08.000 220 33353.95 429.94 2297.51 30.51 2012-08-07 08:05:09.000 220 33353.95 429.95 2297.51 30.51 2012-08-07 08:05:10.000 220 33353.94 429.93 2297.49 30.51 2012-08-07 08:05:11.000 220 33353.94 429.94 2297.41 30.51 2012-08-07 08:05:12.000 220 33353.86 429.91 2297.45 30.51 2012-08-07 08:05:13.000 220 33353.86 429.90 2297.47 30.51 2012-08-07 08:05:14.000 220 33353.84 429.92 2297.48 30.51 2012-08-07 08:05:15.000 220 33353.95 429.88 2297.45 30.51 2012-08-07 08:05:16.000 220 33353.94 429.92 2297.43 30.51 2012-08-07 08:05:17.000 220 33353.98 429.89 2297.44 30.51 2012-08-07 08:05:18.000 220 33353.95 429.90 2297.45 30.51 2012-08-07 08:05:18.000 220 33353.98 429.85 2297.47 30.51 2012-08-07 08:05:20.000 220 33353.87 429.82 2297.45 30.51 2012-08-07 08:05:21.000 220 33353.85 429.83 2297.53 30.51 2012-08-07 08:05:22.000 220 33353.87 429.84 2297.48 30.51 2012-08-07 08:05:23.000 220 33353.93 429.83 2297.43 30.51 2012-08-07 08:05:24.000 220 33353.95 429.81 2297.40 30.51 2012-08-07 08:05:25.000 220 33353.96 429.83 2297.39 30.51 2012-08-07 08:05:26.000 220 33353.94 429.80 2297.33 30.51 2012-08-07 08:05:27.000 220 33353.86 429.80 2297.45 30.51 2012-08-07 08:05:28.000 220 33353.89 429.76 2297.42 30.51 2012-08-07 08:05:29.000 220 33353.89 429.79 2297.32 30.51 2012-08-07 08:05:30.000 220 33353.92 429.75 2297.34 30.51 2012-08-07 08:05:31.000 220 33353.94 429.79 2297.38 30.51 2012-08-07 08:05:31.000 220 33353.80 429.76 2297.33 30.51 2012-08-07 08:05:33.000 220 33353.79 429.78 2297.26 30.51 2012-08-07 08:05:34.000 220 33353.88 429.71 2297.41 30.51 2012-08-07 08:05:35.000 220 33353.87 429.74 2297.29 30.51 2012-08-07 08:05:36.000 220 33353.75 429.73 2297.38 30.51 2012-08-07 08:05:37.000 220 33353.86 429.71 2297.37 30.51 2012-08-07 08:05:38.000 220 33353.81 429.71 2297.34 30.51 2012-08-07 08:05:39.000 220 33353.93 429.69 2297.40 30.51 2012-08-07 08:05:40.000 220 33353.89 429.67 2297.32 30.51 2012-08-07 08:05:41.000 220 33353.88 429.73 2297.36 30.51 2012-08-07 08:05:42.000 220 33353.91 429.69 2297.42 30.51 2012-08-07 08:05:43.000 220 33353.87 429.71 2297.39 30.51 2012-08-07 08:05:44.000 220 33353.89 429.71 2297.34 30.51 2012-08-07 08:05:45.000 220 33353.95 429.67 2297.36 30.51 2012-08-07 08:05:46.000 220 33353.95 429.70 2297.29 30.51 2012-08-07 08:05:47.000 220 33354.01 429.67 2297.33 30.51 2012-08-07 08:05:48.000 220 33354.01 429.66 2297.39 30.51 2012-08-07 08:05:49.000 220 33354.09 429.73 2297.35 30.51 2012-08-07 08:05:50.000 220 33354.08 429.70 2297.36 30.51 2012-08-07 08:05:51.000 220 33354.14 429.65 2297.44 30.51 2012-08-07 08:05:52.000 220 33354.12 429.67 2297.31 30.51 2012-08-07 08:05:53.000 220 33353.96 429.61 2297.31 30.51 2012-08-07 08:05:54.000 220 33354.15 429.65 2297.22 30.51 2012-08-07 08:05:55.000 220 33354.24 429.63 2297.31 30.51 2012-08-07 08:05:56.000 220 33354.22 429.63 2297.23 30.51 2012-08-07 08:05:57.000 220 33354.23 429.63 2297.32 30.51 2012-08-07 08:05:58.000 220 33354.28 429.57 2297.26 30.51 2012-08-07 08:05:59.000 220 33354.23 429.62 2297.25 30.51 2012-08-07 08:06:00.000 220 33354.33 429.58 2297.19 30.51 2012-08-07 08:06:01.000 220 33354.32 429.62 2297.14 30.51 2012-08-07 08:06:02.000 220 33354.26 429.59 2297.14 30.51 2012-08-07 08:06:03.000 220 33354.25 429.54 2297.16 30.51 2012-08-07 08:06:04.000 220 33354.32 429.59 2297.08 30.51 2012-08-07 08:06:05.000 220 33354.28 429.50 2297.00 30.51 2012-08-07 08:06:06.000 220 33354.36 429.55 2297.11 30.51 2012-08-07 08:06:07.000 220 33354.37 429.55 2297.10 30.51 2012-08-07 08:06:08.000 220 33354.38 429.55 2297.02 30.51 2012-08-07 08:06:09.000 220 33354.42 429.56 2297.03 30.51 2012-08-07 08:06:10.000 220 33354.41 429.60 2297.04 30.51 2012-08-07 08:06:11.000 220 33354.38 429.51 2297.10 30.51 2012-08-07 08:06:12.000 220 33354.49 429.51 2297.06 30.51 2012-08-07 08:06:12.000 220 33354.39 429.55 2297.03 30.51 2012-08-07 08:06:14.000 220 33354.46 429.52 2296.96 30.51 2012-08-07 08:06:15.000 220 33354.48 429.50 2297.04 30.51 2012-08-07 08:06:16.000 220 33354.44 429.52 2296.97 30.51 2012-08-07 08:06:17.000 220 33354.52 429.56 2297.02 30.51 2012-08-07 08:06:18.000 220 33354.47 429.48 2296.87 30.51 2012-08-07 08:06:19.000 220 33354.46 429.47 2296.96 30.51 2012-08-07 08:06:20.000 220 33354.46 429.48 2297.00 30.51 2012-08-07 08:06:21.000 220 33354.50 429.49 2296.96 30.51 2012-08-07 08:06:22.000 220 33354.51 429.50 2296.89 30.51 2012-08-07 08:06:23.000 220 33354.54 429.47 2296.90 30.51 2012-08-07 08:06:24.000 220 33354.59 429.49 2296.96 30.51 2012-08-07 08:06:25.000 220 33354.54 429.51 2296.83 30.51 2012-08-07 08:06:25.000 220 33354.63 429.46 2296.86 30.51 2012-08-07 08:06:27.000 220 33354.60 429.49 2296.87 30.51 2012-08-07 08:06:28.000 220 33354.63 429.44 2296.82 30.51 2012-08-07 08:06:29.000 220 33354.62 429.45 2296.92 30.51 2012-08-07 08:06:30.000 220 33354.57 429.48 2296.78 30.51 2012-08-07 08:06:31.000 220 33354.63 429.44 2296.81 30.51 2012-08-07 08:06:32.000 220 33354.52 429.42 2296.81 30.51 2012-08-07 08:06:33.000 220 33354.56 429.43 2296.85 30.51 2012-08-07 08:06:34.000 220 33354.63 429.39 2296.82 30.51 2012-08-07 08:06:35.000 220 33354.72 429.42 2296.84 30.51 2012-08-07 08:06:36.000 220 33354.59 429.42 2296.75 30.51 2012-08-07 08:06:37.000 220 33354.68 429.41 2296.81 30.51 2012-08-07 08:06:38.000 220 33354.63 429.40 2296.78 30.51 2012-08-07 08:06:39.000 220 33354.57 429.44 2296.71 30.51 2012-08-07 08:06:40.000 220 33354.58 429.43 2296.80 30.51 2012-08-07 08:06:41.000 220 33354.68 429.42 2296.85 30.51 2012-08-07 08:06:42.000 220 33354.53 429.39 2296.73 30.51 2012-08-07 08:06:43.000 220 33354.71 429.40 2296.70 30.51 2012-08-07 08:06:44.000 220 33354.64 429.41 2296.72 30.51 2012-08-07 08:06:45.000 220 33354.67 429.38 2296.79 30.51 2012-08-07 08:06:46.000 220 33354.69 429.43 2296.71 30.51 2012-08-07 08:06:47.000 220 33354.69 429.39 2296.72 30.51 2012-08-07 08:06:48.000 220 33354.60 429.41 2296.78 30.51 2012-08-07 08:06:49.000 220 33354.70 429.39 2296.63 30.51 2012-08-07 08:06:50.000 220 33354.68 429.36 2296.70 30.51 2012-08-07 08:06:51.000 220 33354.69 429.39 2296.75 30.51 2012-08-07 08:06:52.000 220 33354.72 429.38 2296.66 30.51 2012-08-07 08:06:53.000 220 33354.77 429.42 2296.70 30.51 2012-08-07 08:06:54.000 220 33354.70 429.36 2296.58 30.51 2012-08-07 08:06:55.000 220 33354.79 429.36 2296.66 30.51 2012-08-07 08:06:56.000 220 33354.69 429.38 2296.59 30.51 2012-08-07 08:06:57.000 220 33354.78 429.40 2296.59 30.51 2012-08-07 08:06:58.000 220 33354.79 429.34 2296.63 30.51 2012-08-07 08:06:59.000 220 33354.75 429.35 2296.59 30.51 2012-08-07 08:07:00.000 220 33354.90 429.40 2296.67 30.51 2012-08-07 08:07:01.000 220 33354.87 429.40 2296.55 30.51 2012-08-07 08:07:02.000 220 33354.85 429.37 2296.55 30.51 2012-08-07 08:07:03.000 220 33354.88 429.36 2296.54 30.51 2012-08-07 08:07:04.000 220 33354.88 429.38 2296.61 30.51 2012-08-07 08:07:05.000 220 33354.87 429.38 2296.50 30.51 2012-08-07 08:07:06.000 220 33354.93 429.30 2296.59 30.51 2012-08-07 08:07:06.000 220 33354.96 429.34 2296.54 30.51 2012-08-07 08:07:08.000 220 33354.92 429.36 2296.50 30.51 2012-08-07 08:07:09.000 220 33355.01 429.34 2296.48 30.51 2012-08-07 08:07:10.000 220 33355.01 429.37 2296.52 30.51 2012-08-07 08:07:11.000 220 33354.92 429.34 2296.50 30.51 2012-08-07 08:07:12.000 220 33355.00 429.37 2296.55 30.51 2012-08-07 08:07:13.000 220 33354.95 429.30 2296.44 30.51 2012-08-07 08:07:14.000 220 33354.97 429.29 2296.45 30.51 2012-08-07 08:07:15.000 220 33355.05 429.32 2296.50 30.51 2012-08-07 08:07:16.000 220 33354.99 429.31 2296.51 30.51 2012-08-07 08:07:17.000 220 33354.96 429.27 2296.44 30.51 2012-08-07 08:07:18.000 220 33355.01 429.33 2296.41 30.51 2012-08-07 08:07:19.000 220 33355.03 429.29 2296.47 30.51 2012-08-07 08:07:19.000 220 33355.04 429.27 2296.47 30.51 2012-08-07 08:07:21.000 220 33355.00 429.29 2296.36 30.51 2012-08-07 08:07:22.000 220 33355.09 429.29 2296.41 30.51 2012-08-07 08:07:23.000 220 33354.97 429.25 2296.36 30.51 2012-08-07 08:07:24.000 220 33355.17 429.24 2296.45 30.51 2012-08-07 08:07:25.000 220 33355.22 429.30 2296.39 30.51 2012-08-07 08:07:26.000 220 33355.12 429.30 2296.36 30.51 2012-08-07 08:07:27.000 220 33355.18 429.25 2296.36 30.51 2012-08-07 08:07:28.000 220 33355.24 429.27 2296.39 30.51 2012-08-07 08:07:29.000 220 33355.20 429.24 2296.43 30.51 2012-08-07 08:07:30.000 220 33355.14 429.29 2296.33 30.51 2012-08-07 08:07:31.000 220 33355.24 429.28 2296.35 30.51 2012-08-07 08:07:32.000 220 33355.21 429.25 2296.38 30.51 2012-08-07 08:07:33.000 220 33355.30 429.29 2296.30 30.51 2012-08-07 08:07:34.000 220 33355.40 429.30 2296.31 30.51 2012-08-07 08:07:35.000 220 33355.40 429.27 2296.24 30.51 2012-08-07 08:07:36.000 220 33355.25 429.28 2296.22 30.51 2012-08-07 08:07:37.000 220 33355.37 429.23 2296.26 30.51 2012-08-07 08:07:38.000 220 33355.29 429.23 2296.32 30.51 2012-08-07 08:07:39.000 220 33355.43 429.23 2296.17 30.51 2012-08-07 08:07:40.000 220 33355.38 429.27 2296.22 30.51 2012-08-07 08:07:41.000 220 33355.46 429.29 2296.24 30.51 2012-08-07 08:07:42.000 220 33355.41 429.19 2296.26 30.51 2012-08-07 08:07:43.000 220 33355.45 429.21 2296.22 30.51 2012-08-07 08:07:44.000 220 33355.46 429.20 2296.17 30.51 2012-08-07 08:07:45.000 220 33355.59 429.25 2296.13 30.51 2012-08-07 08:07:46.000 220 33355.53 429.22 2296.21 30.51 2012-08-07 08:07:47.000 220 33355.59 429.19 2296.17 30.51 2012-08-07 08:07:48.000 220 33355.55 429.16 2296.13 30.51 2012-08-07 08:07:49.000 220 33355.59 429.21 2296.16 30.51 2012-08-07 08:07:50.000 220 33355.62 429.18 2296.17 30.51 2012-08-07 08:07:51.000 220 33355.62 429.21 2296.02 30.51 2012-08-07 08:07:52.000 220 33355.65 429.19 2296.09 30.51 2012-08-07 08:07:53.000 220 33355.57 429.22 2296.03 30.51 2012-08-07 08:07:54.000 220 33355.57 429.13 2296.07 30.51 2012-08-07 08:07:55.000 220 33355.64 429.18 2296.04 30.51 2012-08-07 08:07:56.000 220 33355.61 429.18 2296.04 30.51 2012-08-07 08:07:57.000 220 33355.71 429.13 2295.98 30.51 2012-08-07 08:07:58.000 220 33355.71 429.14 2295.91 30.51 2012-08-07 08:07:59.000 220 33355.65 429.18 2295.96 30.51 2012-08-07 08:08:00.000 220 33355.66 429.19 2295.95 30.51 2012-08-07 08:08:00.000 220 33355.71 429.15 2296.03 30.51 2012-08-07 08:08:02.000 220 33355.65 429.12 2295.97 30.51 2012-08-07 08:08:03.000 220 33355.65 429.12 2295.93 30.51 2012-08-07 08:08:04.000 220 33355.63 429.12 2295.95 30.51 2012-08-07 08:08:05.000 220 33355.67 429.15 2296.02 30.51 2012-08-07 08:08:06.000 220 33355.57 429.14 2295.90 30.51 2012-08-07 08:08:07.000 220 33355.75 429.18 2295.92 30.51 2012-08-07 08:08:08.000 220 33355.71 429.17 2295.91 30.51 2012-08-07 08:08:09.000 220 33355.66 429.17 2295.91 30.51 2012-08-07 08:08:10.000 220 33355.65 429.18 2295.91 30.51 2012-08-07 08:08:11.000 220 33355.71 429.18 2295.92 30.51 2012-08-07 08:08:12.000 220 33355.73 429.15 2295.93 30.51 2012-08-07 08:08:13.000 220 33355.74 429.13 2295.93 30.51 2012-08-07 08:08:13.000 220 33355.79 429.12 2295.88 30.51 2012-08-07 08:08:15.000 220 33355.77 429.13 2295.93 30.51 2012-08-07 08:08:16.000 220 33355.82 429.10 2295.91 30.51 2012-08-07 08:08:17.000 220 33355.80 429.07 2295.93 30.51 2012-08-07 08:08:18.000 220 33355.77 429.14 2295.82 30.51 2012-08-07 08:08:19.000 220 33355.88 429.07 2295.89 30.51 2012-08-07 08:08:20.000 220 33355.78 429.07 2295.89 30.51 2012-08-07 08:08:21.000 220 33355.81 429.09 2295.80 30.51 2012-08-07 08:08:22.000 220 33355.84 429.07 2295.81 30.51 2012-08-07 08:08:23.000 220 33355.72 429.05 2295.78 30.51 2012-08-07 08:08:24.000 220 33355.81 429.10 2295.77 30.51 2012-08-07 08:08:25.000 220 33355.86 429.10 2295.87 30.51 2012-08-07 08:08:26.000 220 33355.87 429.13 2295.89 30.51 2012-08-07 08:08:27.000 220 33355.88 429.11 2295.89 30.51 2012-08-07 08:08:28.000 220 33355.86 429.07 2295.87 30.51 2012-08-07 08:08:29.000 220 33355.87 429.08 2295.70 30.51 2012-08-07 08:08:30.000 220 33355.84 429.07 2295.92 30.51 2012-08-07 08:08:31.000 220 33355.99 429.08 2295.77 30.51 2012-08-07 08:08:32.000 220 33355.91 429.11 2295.76 30.51 2012-08-07 08:08:33.000 220 33355.96 429.12 2295.84 30.51 2012-08-07 08:08:34.000 220 33355.97 429.11 2295.84 30.51 2012-08-07 08:08:35.000 220 33355.92 429.12 2295.78 30.51 2012-08-07 08:08:36.000 220 33355.90 429.10 2295.76 30.51 2012-08-07 08:08:37.000 220 33356.00 429.11 2295.76 30.51 2012-08-07 08:08:38.000 220 33356.02 429.11 2295.68 30.51 2012-08-07 08:08:39.000 220 33355.99 429.11 2295.70 30.51 2012-08-07 08:08:40.000 220 33356.08 429.11 2295.71 30.51 2012-08-07 08:08:41.000 220 33356.06 429.11 2295.70 30.51 2012-08-07 08:08:42.000 220 33356.05 429.10 2295.59 30.51 2012-08-07 08:08:43.000 220 33355.97 429.12 2295.68 30.51 2012-08-07 08:08:44.000 220 33356.03 429.10 2295.64 30.51 2012-08-07 08:08:45.000 220 33356.00 429.09 2295.61 30.51 2012-08-07 08:08:46.000 220 33356.07 429.04 2295.67 30.51 2012-08-07 08:08:47.000 220 33356.02 429.08 2295.68 30.51 2012-08-07 08:08:48.000 220 33356.10 429.03 2295.56 30.51 2012-08-07 08:08:49.000 220 33356.05 429.04 2295.72 30.51 2012-08-07 08:08:50.000 220 33356.06 429.03 2295.59 30.51 2012-08-07 08:08:51.000 220 33356.05 429.05 2295.59 30.51 2012-08-07 08:08:52.000 220 33356.14 429.03 2295.59 30.51 2012-08-07 08:08:53.000 220 33356.09 429.05 2295.51 30.51 2012-08-07 08:08:54.000 220 33356.13 429.03 2295.54 30.51 2012-08-07 08:08:54.000 220 33356.05 429.02 2295.59 30.51 2012-08-07 08:08:56.000 220 33356.06 429.03 2295.64 30.51 2012-08-07 08:08:57.000 220 33356.07 429.04 2295.58 30.51 2012-08-07 08:08:58.000 220 33356.21 429.00 2295.61 30.51 2012-08-07 08:08:59.000 220 33356.11 428.99 2295.55 30.51 2012-08-07 08:09:00.000 220 33356.18 429.01 2295.55 30.51 2012-08-07 08:09:01.000 220 33356.14 429.00 2295.59 30.51 2012-08-07 08:09:02.000 220 33356.08 429.02 2295.56 30.51 2012-08-07 08:09:03.000 220 33356.12 429.03 2295.45 30.51 2012-08-07 08:09:04.000 220 33356.14 429.02 2295.38 30.51 2012-08-07 08:09:05.000 220 33356.13 429.03 2295.49 30.51 2012-08-07 08:09:06.000 220 33356.17 429.05 2295.51 30.51 2012-08-07 08:09:07.000 220 33356.11 429.02 2295.47 30.51 2012-08-07 08:09:07.000 220 33356.02 429.01 2295.42 30.51 2012-08-07 08:09:09.000 220 33356.14 429.00 2295.51 30.51 2012-08-07 08:09:10.000 220 33356.18 428.99 2295.48 30.51 2012-08-07 08:09:11.000 220 33356.06 428.99 2295.48 30.51 2012-08-07 08:09:12.000 220 33356.12 429.03 2295.53 30.51 2012-08-07 08:09:13.000 220 33356.11 428.96 2295.42 30.51 2012-08-07 08:09:14.000 220 33356.14 428.94 2295.41 30.51 2012-08-07 08:09:15.000 220 33356.11 429.01 2295.56 30.51 2012-08-07 08:09:16.000 220 33356.15 429.02 2295.54 30.51 2012-08-07 08:09:17.000 220 33356.11 429.01 2295.42 30.51 2012-08-07 08:09:18.000 220 33356.12 429.08 2295.50 30.51 2012-08-07 08:09:19.000 220 33356.14 429.07 2295.48 30.51 2012-08-07 08:09:20.000 220 33356.21 429.04 2295.43 30.51 2012-08-07 08:09:21.000 220 33356.23 429.03 2295.52 30.51 2012-08-07 08:09:22.000 220 33356.22 428.98 2295.46 30.51 2012-08-07 08:09:23.000 220 33356.25 429.03 2295.48 30.51 2012-08-07 08:09:24.000 220 33356.28 429.03 2295.55 30.51 2012-08-07 08:09:25.000 220 33356.26 428.99 2295.40 30.51 2012-08-07 08:09:26.000 220 33356.22 429.03 2295.47 30.51 2012-08-07 08:09:27.000 220 33356.30 429.06 2295.40 30.51 2012-08-07 08:09:28.000 220 33356.31 429.02 2295.30 30.51 2012-08-07 08:09:29.000 220 33356.27 429.04 2295.40 30.51 2012-08-07 08:09:30.000 220 33356.41 429.01 2295.37 30.51 2012-08-07 08:09:31.000 220 33356.36 429.00 2295.35 30.51 2012-08-07 08:09:32.000 220 33356.34 428.97 2295.42 30.51 2012-08-07 08:09:33.000 220 33356.34 428.97 2295.46 30.51 2012-08-07 08:09:34.000 220 33356.40 428.96 2295.36 30.51 2012-08-07 08:09:35.000 220 33356.40 429.00 2295.38 30.51 2012-08-07 08:09:36.000 220 33356.35 429.01 2295.39 30.51 2012-08-07 08:09:37.000 220 33356.39 428.96 2295.42 30.51 2012-08-07 08:09:38.000 220 33356.42 428.93 2295.40 30.51 2012-08-07 08:09:39.000 220 33356.34 428.92 2295.35 30.51 2012-08-07 08:09:40.000 220 33356.37 428.90 2295.30 30.51 2012-08-07 08:09:41.000 220 33356.44 428.88 2295.37 30.51 2012-08-07 08:09:42.000 220 33356.33 428.91 2295.34 30.51 2012-08-07 08:09:43.000 220 33356.32 428.88 2295.32 30.51 2012-08-07 08:09:44.000 220 33356.31 428.85 2295.24 30.51 2012-08-07 08:09:45.000 220 33356.42 428.91 2295.29 30.51 2012-08-07 08:09:46.000 220 33356.40 428.86 2295.22 30.51 2012-08-07 08:09:47.000 220 33356.34 428.92 2295.25 30.51 2012-08-07 08:09:48.000 220 33356.34 428.86 2295.22 30.51 2012-08-07 08:09:48.000 220 33356.35 428.86 2295.34 30.51 2012-08-07 08:09:50.000 220 33356.28 428.88 2295.30 30.51 2012-08-07 08:09:51.000 220 33356.31 428.89 2295.28 30.51 2012-08-07 08:09:52.000 220 33356.27 428.89 2295.26 30.51 2012-08-07 08:09:53.000 220 33356.31 428.91 2295.24 30.51 2012-08-07 08:09:54.000 220 33356.30 428.86 2295.34 30.51 2012-08-07 08:09:55.000 220 33356.28 428.87 2295.23 30.51 2012-08-07 08:09:56.000 220 33356.26 428.85 2295.28 30.51 2012-08-07 08:09:57.000 220 33356.22 428.93 2295.22 30.51 2012-08-07 08:09:58.000 220 33356.26 428.93 2295.26 30.51 2012-08-07 08:09:59.000 220 33356.23 428.91 2295.29 30.51 2012-08-07 08:10:00.000 220 33356.21 428.93 2295.30 30.51 2012-08-07 08:10:01.000 220 33356.39 428.93 2295.28 30.51 2012-08-07 08:10:01.000 220 33356.35 428.93 2295.19 30.51 2012-08-07 08:10:03.000 220 33356.27 428.84 2295.33 30.51 2012-08-07 08:10:04.000 220 33356.33 428.88 2295.26 30.51 2012-08-07 08:10:05.000 220 33356.42 428.91 2295.25 30.51 2012-08-07 08:10:06.000 220 33356.39 428.93 2295.23 30.51 2012-08-07 08:10:07.000 220 33356.39 428.90 2295.13 30.51 2012-08-07 08:10:08.000 220 33356.33 428.86 2295.18 30.51 2012-08-07 08:10:09.000 220 33356.42 428.91 2295.32 30.51 2012-08-07 08:10:10.000 220 33356.40 428.88 2295.18 30.51 2012-08-07 08:10:11.000 220 33356.48 428.88 2295.26 30.51 2012-08-07 08:10:12.000 220 33356.46 428.84 2295.28 30.51 2012-08-07 08:10:13.000 220 33356.43 428.83 2295.33 30.51 2012-08-07 08:10:14.000 220 33356.45 428.81 2295.22 30.51 2012-08-07 08:10:15.000 220 33356.47 428.80 2295.24 30.51 2012-08-07 08:10:16.000 220 33356.49 428.84 2295.25 30.51 2012-08-07 08:10:17.000 220 33356.51 428.85 2295.20 30.51 2012-08-07 08:10:18.000 220 33356.49 428.84 2295.22 30.51 2012-08-07 08:10:19.000 220 33356.40 428.78 2295.27 30.51 2012-08-07 08:10:20.000 220 33356.42 428.80 2295.24 30.51 2012-08-07 08:10:21.000 220 33356.55 428.76 2295.24 30.51 2012-08-07 08:10:22.000 220 33356.49 428.76 2295.25 30.51 2012-08-07 08:10:23.000 220 33356.42 428.80 2295.25 30.51 2012-08-07 08:10:24.000 220 33356.50 428.81 2295.25 30.51 2012-08-07 08:10:25.000 220 33356.44 428.81 2295.15 30.51 2012-08-07 08:10:26.000 220 33356.46 428.79 2295.15 30.51 2012-08-07 08:10:27.000 220 33356.38 428.75 2295.12 30.51 2012-08-07 08:10:28.000 220 33356.40 428.76 2295.15 30.51 2012-08-07 08:10:29.000 220 33356.43 428.75 2295.11 30.51 2012-08-07 08:10:30.000 220 33356.24 428.77 2295.09 30.51 2012-08-07 08:10:31.000 220 33356.48 428.73 2295.12 30.51 2012-08-07 08:10:32.000 220 33356.32 428.72 2295.15 30.51 2012-08-07 08:10:33.000 220 33356.33 428.70 2295.16 30.51 2012-08-07 08:10:34.000 220 33356.33 428.72 2295.15 30.51 2012-08-07 08:10:35.000 220 33356.22 428.72 2295.09 30.51 2012-08-07 08:10:36.000 220 33356.23 428.73 2295.17 30.51 2012-08-07 08:10:37.000 220 33356.30 428.71 2295.15 30.51 2012-08-07 08:10:38.000 220 33356.31 428.71 2295.08 30.51 2012-08-07 08:10:39.000 220 33356.33 428.76 2295.14 30.51 2012-08-07 08:10:40.000 220 33356.28 428.73 2295.20 30.51 2012-08-07 08:10:41.000 220 33356.24 428.71 2295.18 30.51 2012-08-07 08:10:42.000 220 33356.32 428.76 2295.19 30.51 2012-08-07 08:10:42.000 220 33356.32 428.72 2295.24 30.51 2012-08-07 08:10:44.000 220 33356.36 428.74 2295.23 30.51 2012-08-07 08:10:45.000 220 33356.37 428.78 2295.22 30.51 2012-08-07 08:10:46.000 220 33356.37 428.80 2295.24 30.51 2012-08-07 08:10:47.000 220 33356.43 428.80 2295.28 30.51 2012-08-07 08:10:48.000 220 33356.35 428.75 2295.17 30.51 2012-08-07 08:10:49.000 220 33356.46 428.80 2295.21 30.51 2012-08-07 08:10:50.000 220 33356.40 428.79 2295.23 30.51 2012-08-07 08:10:51.000 220 33356.36 428.79 2295.20 30.51 2012-08-07 08:10:52.000 220 33356.50 428.78 2295.14 30.51 2012-08-07 08:10:53.000 220 33356.56 428.77 2295.11 30.51 2012-08-07 08:10:54.000 220 33356.52 428.76 2295.14 30.51 2012-08-07 08:10:55.000 220 33356.62 428.74 2295.16 30.51 2012-08-07 08:10:55.000 220 33356.52 428.73 2295.14 30.51 2012-08-07 08:10:57.000 220 33356.55 428.73 2295.17 30.51 2012-08-07 08:10:58.000 220 33356.55 428.69 2295.14 30.51 2012-08-07 08:10:59.000 220 33356.54 428.67 2295.11 30.51 2012-08-07 08:11:00.000 220 33356.50 428.69 2295.12 30.51 2012-08-07 08:11:01.000 220 33356.42 428.65 2295.08 30.51 2012-08-07 08:11:02.000 220 33356.58 428.69 2295.07 30.51 2012-08-07 08:11:03.000 220 33356.44 428.58 2295.02 30.51 2012-08-07 08:11:04.000 220 33356.48 428.63 2295.03 30.51 2012-08-07 08:11:05.000 220 33356.43 428.62 2295.02 30.51 2012-08-07 08:11:06.000 220 33356.33 428.63 2295.09 30.51 2012-08-07 08:11:07.000 220 33356.36 428.60 2295.01 30.51 2012-08-07 08:11:08.000 220 33356.40 428.62 2295.02 30.51 2012-08-07 08:11:09.000 220 33356.46 428.60 2294.99 30.51 2012-08-07 08:11:10.000 220 33356.33 428.63 2295.03 30.51 2012-08-07 08:11:11.000 220 33356.40 428.64 2295.07 30.51 2012-08-07 08:11:12.000 220 33356.37 428.56 2295.04 30.51 2012-08-07 08:11:13.000 220 33356.33 428.59 2295.03 30.51 2012-08-07 08:11:14.000 220 33356.31 428.56 2295.05 30.51 2012-08-07 08:11:15.000 220 33356.36 428.60 2294.99 30.51 2012-08-07 08:11:16.000 220 33356.31 428.66 2295.02 30.51 2012-08-07 08:11:17.000 220 33356.29 428.59 2295.08 30.51 2012-08-07 08:11:18.000 220 33356.41 428.61 2295.15 30.51 2012-08-07 08:11:19.000 220 33356.34 428.64 2295.04 30.51 2012-08-07 08:11:20.000 220 33356.35 428.65 2295.08 30.51 2012-08-07 08:11:21.000 220 33356.34 428.65 2295.12 30.51 2012-08-07 08:11:22.000 220 33356.49 428.63 2295.02 30.51 2012-08-07 08:11:23.000 220 33356.37 428.59 2295.07 30.51 2012-08-07 08:11:24.000 220 33356.42 428.62 2295.06 30.51 2012-08-07 08:11:25.000 220 33356.54 428.60 2295.10 30.51 2012-08-07 08:11:26.000 220 33356.52 428.65 2295.03 30.51 2012-08-07 08:11:27.000 220 33356.51 428.62 2295.03 30.51 2012-08-07 08:11:28.000 220 33356.49 428.57 2295.09 30.51 2012-08-07 08:11:29.000 220 33356.58 428.57 2295.06 30.51 2012-08-07 08:11:30.000 220 33356.57 428.53 2295.07 30.51 2012-08-07 08:11:31.000 220 33356.63 428.56 2295.05 30.51 2012-08-07 08:11:32.000 220 33356.55 428.52 2294.99 30.51 2012-08-07 08:11:33.000 220 33356.59 428.52 2295.03 30.51 2012-08-07 08:11:34.000 220 33356.67 428.52 2294.97 30.51 2012-08-07 08:11:35.000 220 33356.56 428.46 2295.02 30.51 2012-08-07 08:11:36.000 220 33356.54 428.49 2294.94 30.51 2012-08-07 08:11:36.000 220 33356.59 428.44 2294.99 30.51 2012-08-07 08:11:38.000 220 33356.62 428.44 2294.98 30.51 2012-08-07 08:11:39.000 220 33356.52 428.42 2294.99 30.51 2012-08-07 08:11:40.000 220 33356.50 428.38 2294.99 30.51 2012-08-07 08:11:41.000 220 33356.50 428.40 2294.90 30.51 2012-08-07 08:11:42.000 220 33356.44 428.39 2294.93 30.51 2012-08-07 08:11:43.000 220 33356.54 428.39 2294.92 30.51 2012-08-07 08:11:44.000 220 33356.50 428.41 2294.93 30.51 2012-08-07 08:11:45.000 220 33356.42 428.38 2294.93 30.51 2012-08-07 08:11:46.000 220 33356.40 428.45 2294.88 30.51 2012-08-07 08:11:47.000 220 33356.37 428.40 2294.89 30.51 2012-08-07 08:11:48.000 220 33356.40 428.40 2294.92 30.51 2012-08-07 08:11:49.000 220 33356.32 428.45 2294.93 30.51 2012-08-07 08:11:49.000 220 33356.34 428.45 2294.88 30.51 2012-08-07 08:11:51.000 220 33356.33 428.45 2294.95 30.51 2012-08-07 08:11:52.000 220 33356.36 428.48 2294.93 30.51 2012-08-07 08:11:53.000 220 33356.30 428.50 2294.98 30.51 2012-08-07 08:11:54.000 220 33356.24 428.49 2294.93 30.51 2012-08-07 08:11:55.000 220 33356.37 428.45 2295.02 30.51 2012-08-07 08:11:56.000 220 33356.35 428.45 2294.97 30.51 2012-08-07 08:11:57.000 220 33356.31 428.47 2295.07 30.51 2012-08-07 08:11:58.000 220 33356.36 428.46 2295.03 30.51 2012-08-07 08:11:59.000 220 33356.37 428.51 2295.01 30.51 2012-08-07 08:12:00.000 220 33356.52 428.44 2295.01 30.51 2012-08-07 08:12:01.000 220 33356.40 428.43 2295.02 30.51 2012-08-07 08:12:02.000 220 33356.45 428.43 2295.06 30.51 2012-08-07 08:12:03.000 220 33356.50 428.45 2295.04 30.51 2012-08-07 08:12:04.000 220 33356.55 428.41 2294.99 30.51 2012-08-07 08:12:05.000 220 33356.56 428.42 2294.92 30.51 2012-08-07 08:12:06.000 220 33356.55 428.37 2295.00 30.51 2012-08-07 08:12:07.000 220 33356.52 428.35 2294.96 30.51 2012-08-07 08:12:08.000 220 33356.56 428.36 2295.01 30.51 2012-08-07 08:12:09.000 220 33356.53 428.32 2295.00 30.51 2012-08-07 08:12:10.000 220 33356.61 428.33 2294.87 30.51 2012-08-07 08:12:11.000 220 33356.66 428.28 2294.93 30.51 2012-08-07 08:12:12.000 220 33356.65 428.31 2294.93 30.51 2012-08-07 08:12:13.000 220 33356.70 428.31 2294.93 30.51 2012-08-07 08:12:14.000 220 33356.55 428.25 2294.92 30.51 2012-08-07 08:12:15.000 220 33356.59 428.22 2294.86 30.51 2012-08-07 08:12:16.000 220 33356.63 428.26 2294.91 30.51 2012-08-07 08:12:17.000 220 33356.57 428.28 2294.92 30.51 2012-08-07 08:12:18.000 220 33356.49 428.31 2294.87 30.51 2012-08-07 08:12:19.000 220 33356.66 428.27 2294.84 30.51 2012-08-07 08:12:20.000 220 33356.61 428.26 2294.78 30.51 2012-08-07 08:12:21.000 220 33356.56 428.27 2294.82 30.51 2012-08-07 08:12:22.000 220 33356.49 428.30 2294.73 30.51 2012-08-07 08:12:23.000 220 33356.50 428.32 2294.82 30.51 2012-08-07 08:12:24.000 220 33356.50 428.30 2294.72 30.51 2012-08-07 08:12:25.000 220 33356.56 428.25 2294.91 30.51 2012-08-07 08:12:26.000 220 33356.44 428.28 2294.76 30.51 2012-08-07 08:12:27.000 220 33356.46 428.27 2294.71 30.51 2012-08-07 08:12:28.000 220 33356.57 428.30 2294.81 30.51 2012-08-07 08:12:29.000 220 33356.49 428.24 2294.83 30.50 2012-08-07 08:12:30.000 220 33356.42 428.31 2294.86 30.51 2012-08-07 08:12:30.000 220 33356.46 428.21 2294.83 30.51 2012-08-07 08:12:32.000 220 33356.55 428.25 2294.84 30.51 2012-08-07 08:12:33.000 220 33356.50 428.26 2294.84 30.50 2012-08-07 08:12:34.000 220 33356.40 428.25 2294.93 30.51 2012-08-07 08:12:35.000 220 33356.53 428.27 2294.95 30.51 2012-08-07 08:12:36.000 220 33356.46 428.23 2294.92 30.51 2012-08-07 08:12:37.000 220 33356.55 428.22 2294.82 30.50 2012-08-07 08:12:38.000 220 33356.61 428.20 2294.85 30.51 2012-08-07 08:12:39.000 220 33356.54 428.17 2294.84 30.51 2012-08-07 08:12:40.000 220 33356.62 428.20 2294.83 30.51 2012-08-07 08:12:41.000 220 33356.64 428.19 2294.83 30.51 2012-08-07 08:12:42.000 220 33356.62 428.22 2294.84 30.51 2012-08-07 08:12:43.000 220 33356.55 428.23 2294.81 30.51 2012-08-07 08:12:43.000 220 33356.67 428.22 2294.82 30.51 2012-08-07 08:12:45.000 220 33356.65 428.23 2294.77 30.51 2012-08-07 08:12:46.000 220 33356.62 428.19 2294.86 30.51 2012-08-07 08:12:47.000 220 33356.65 428.22 2294.73 30.51 2012-08-07 08:12:48.000 220 33356.65 428.21 2294.76 30.51 2012-08-07 08:12:49.000 220 33356.56 428.21 2294.81 30.51 2012-08-07 08:12:50.000 220 33356.74 428.22 2294.77 30.51 2012-08-07 08:12:51.000 220 33356.68 428.18 2294.74 30.51 2012-08-07 08:12:52.000 220 33356.66 428.24 2294.73 30.51 2012-08-07 08:12:53.000 220 33356.75 428.24 2294.79 30.51 2012-08-07 08:12:54.000 220 33356.76 428.19 2294.75 30.51 2012-08-07 08:12:55.000 220 33356.74 428.21 2294.77 30.51 2012-08-07 08:12:56.000 220 33356.78 428.21 2294.79 30.51 2012-08-07 08:12:57.000 220 33356.68 428.22 2294.76 30.51 2012-08-07 08:12:58.000 220 33356.78 428.21 2294.74 30.51 2012-08-07 08:12:59.000 220 33356.83 428.16 2294.64 30.51 2012-08-07 08:13:00.000 220 33356.79 428.21 2294.69 30.51 2012-08-07 08:13:01.000 220 33356.81 428.22 2294.68 30.51 2012-08-07 08:13:02.000 220 33356.86 428.20 2294.70 30.51 2012-08-07 08:13:03.000 220 33356.77 428.19 2294.68 30.51 2012-08-07 08:13:04.000 220 33356.86 428.24 2294.76 30.51 2012-08-07 08:13:05.000 220 33356.93 428.16 2294.67 30.51 2012-08-07 08:13:06.000 220 33356.91 428.16 2294.67 30.51 2012-08-07 08:13:07.000 220 33356.93 428.12 2294.68 30.51 2012-08-07 08:13:08.000 220 33356.86 428.17 2294.61 30.51 2012-08-07 08:13:09.000 220 33356.93 428.15 2294.64 30.51 2012-08-07 08:13:10.000 220 33356.95 428.12 2294.67 30.51 2012-08-07 08:13:11.000 220 33356.84 428.13 2294.67 30.51 2012-08-07 08:13:12.000 220 33356.82 428.09 2294.64 30.51 2012-08-07 08:13:13.000 220 33356.92 428.11 2294.70 30.51 2012-08-07 08:13:14.000 220 33357.02 428.10 2294.62 30.51 2012-08-07 08:13:15.000 220 33356.86 428.10 2294.61 30.51 2012-08-07 08:13:16.000 220 33356.95 428.11 2294.60 30.51 2012-08-07 08:13:17.000 220 33357.03 428.06 2294.62 30.51 2012-08-07 08:13:18.000 220 33357.03 428.05 2294.53 30.51 2012-08-07 08:13:19.000 220 33356.92 428.09 2294.56 30.51 2012-08-07 08:13:20.000 220 33357.03 428.09 2294.54 30.51 2012-08-07 08:13:21.000 220 33356.86 428.06 2294.52 30.51 2012-08-07 08:13:22.000 220 33356.94 428.09 2294.60 30.51 2012-08-07 08:13:23.000 220 33356.94 428.09 2294.53 30.51 2012-08-07 08:13:24.000 220 33356.95 428.07 2294.52 30.51 2012-08-07 08:13:24.000 220 33356.89 428.09 2294.56 30.51 2012-08-07 08:13:26.000 220 33356.96 428.09 2294.58 30.51 2012-08-07 08:13:27.000 220 33356.98 428.09 2294.52 30.51 2012-08-07 08:13:28.000 220 33356.93 428.06 2294.53 30.51 2012-08-07 08:13:29.000 220 33356.89 428.10 2294.55 30.51 2012-08-07 08:13:30.000 220 33356.89 428.09 2294.53 30.51 2012-08-07 08:13:31.000 220 33357.05 428.11 2294.45 30.51 2012-08-07 08:13:32.000 220 33356.89 428.12 2294.57 30.51 2012-08-07 08:13:33.000 220 33356.93 428.06 2294.55 30.51 2012-08-07 08:13:34.000 220 33356.99 428.11 2294.49 30.51 2012-08-07 08:13:35.000 220 33356.85 428.10 2294.45 30.51 2012-08-07 08:13:36.000 220 33356.89 428.03 2294.53 30.51 2012-08-07 08:13:37.000 220 33356.90 428.09 2294.48 30.51 2012-08-07 08:13:37.000 220 33356.85 428.11 2294.51 30.51 2012-08-07 08:13:39.000 220 33356.85 428.11 2294.48 30.51 2012-08-07 08:13:40.000 220 33356.82 428.03 2294.49 30.51 2012-08-07 08:13:41.000 220 33356.87 428.04 2294.48 30.50 2012-08-07 08:13:42.000 220 33356.79 428.04 2294.56 30.51 2012-08-07 08:13:43.000 220 33356.86 428.02 2294.52 30.51 2012-08-07 08:13:44.000 220 33356.74 428.04 2294.48 30.51 2012-08-07 08:13:45.000 220 33356.74 428.05 2294.52 30.51 2012-08-07 08:13:46.000 220 33356.86 428.12 2294.45 30.51 2012-08-07 08:13:47.000 220 33356.77 428.02 2294.54 30.51 2012-08-07 08:13:48.000 220 33356.88 428.02 2294.53 30.51 2012-08-07 08:13:49.000 220 33356.76 428.05 2294.56 30.51 2012-08-07 08:13:50.000 220 33356.68 428.01 2294.50 30.51 2012-08-07 08:13:51.000 220 33356.66 428.00 2294.51 30.51 2012-08-07 08:13:52.000 220 33356.72 427.99 2294.60 30.51 2012-08-07 08:13:53.000 220 33356.67 427.99 2294.59 30.51 2012-08-07 08:13:54.000 220 33356.69 427.98 2294.68 30.51 2012-08-07 08:13:55.000 220 33356.69 428.04 2294.56 30.51 2012-08-07 08:13:56.000 220 33356.79 428.01 2294.54 30.51 2012-08-07 08:13:57.000 220 33356.74 428.01 2294.51 30.51 2012-08-07 08:13:58.000 220 33356.79 428.01 2294.61 30.51 2012-08-07 08:13:59.000 220 33356.80 428.02 2294.52 30.51 2012-08-07 08:14:00.000 220 33356.75 428.01 2294.59 30.51 2012-08-07 08:14:01.000 220 33356.86 428.00 2294.49 30.51 2012-08-07 08:14:02.000 220 33356.88 428.00 2294.56 30.50 2012-08-07 08:14:03.000 220 33356.83 427.97 2294.49 30.51 2012-08-07 08:14:04.000 220 33356.92 428.02 2294.58 30.51 2012-08-07 08:14:05.000 220 33356.99 428.01 2294.55 30.51 2012-08-07 08:14:06.000 220 33356.96 428.03 2294.53 30.51 2012-08-07 08:14:07.000 220 33357.02 427.98 2294.46 30.51 2012-08-07 08:14:08.000 220 33356.93 428.05 2294.47 30.51 2012-08-07 08:14:09.000 220 33356.98 428.04 2294.45 30.51 2012-08-07 08:14:10.000 220 33357.00 428.01 2294.57 30.51 2012-08-07 08:14:11.000 220 33357.05 428.00 2294.51 30.51 2012-08-07 08:14:12.000 220 33357.00 428.04 2294.46 30.51 2012-08-07 08:14:13.000 220 33357.08 427.99 2294.47 30.51 2012-08-07 08:14:14.000 220 33357.12 427.96 2294.47 30.51 2012-08-07 08:14:15.000 220 33357.05 427.97 2294.54 30.51 2012-08-07 08:14:16.000 220 33357.16 427.96 2294.49 30.51 2012-08-07 08:14:17.000 220 33357.12 427.94 2294.45 30.51 2012-08-07 08:14:18.000 220 33357.10 427.95 2294.46 30.51 2012-08-07 08:14:18.000 220 33357.05 427.93 2294.45 30.51 2012-08-07 08:14:20.000 220 33357.11 427.92 2294.42 30.51 2012-08-07 08:14:21.000 220 33357.08 427.96 2294.45 30.51 2012-08-07 08:14:22.000 220 33356.96 427.92 2294.47 30.51 2012-08-07 08:14:23.000 220 33357.09 427.96 2294.39 30.51 2012-08-07 08:14:24.000 220 33357.10 427.93 2294.40 30.51 2012-08-07 08:14:25.000 220 33357.08 427.92 2294.33 30.51 2012-08-07 08:14:26.000 220 33357.00 427.96 2294.37 30.51 2012-08-07 08:14:27.000 220 33357.07 427.92 2294.34 30.51 2012-08-07 08:14:28.000 220 33357.08 427.93 2294.37 30.50 2012-08-07 08:14:29.000 220 33357.08 427.93 2294.36 30.51 2012-08-07 08:14:30.000 220 33357.07 427.94 2294.40 30.51 2012-08-07 08:14:31.000 220 33357.07 427.96 2294.39 30.51 2012-08-07 08:14:31.000 220 33357.03 427.96 2294.42 30.51 2012-08-07 08:14:33.000 220 33357.09 427.93 2294.37 30.51 2012-08-07 08:14:34.000 220 33357.15 427.90 2294.36 30.51 2012-08-07 08:14:35.000 220 33357.20 427.92 2294.37 30.51 2012-08-07 08:14:36.000 220 33357.24 427.94 2294.30 30.51 2012-08-07 08:14:37.000 220 33357.21 427.92 2294.42 30.51 2012-08-07 08:14:38.000 220 33357.24 427.87 2294.27 30.51 2012-08-07 08:14:39.000 220 33357.19 427.88 2294.28 30.51 2012-08-07 08:14:40.000 220 33357.29 427.83 2294.31 30.51 2012-08-07 08:14:41.000 220 33357.31 427.85 2294.25 30.51 2012-08-07 08:14:42.000 220 33357.33 427.84 2294.37 30.51 2012-08-07 08:14:43.000 220 33357.27 427.82 2294.32 30.51 2012-08-07 08:14:44.000 220 33357.29 427.85 2294.27 30.51 2012-08-07 08:14:45.000 220 33357.23 427.81 2294.31 30.51 2012-08-07 08:14:46.000 220 33357.31 427.77 2294.22 30.51 2012-08-07 08:14:47.000 220 33357.40 427.79 2294.24 30.51 2012-08-07 08:14:48.000 220 33357.40 427.78 2294.27 30.51 2012-08-07 08:14:49.000 220 33357.30 427.76 2294.29 30.51 2012-08-07 08:14:50.000 220 33357.27 427.79 2294.22 30.51 2012-08-07 08:14:51.000 220 33357.28 427.75 2294.17 30.51 2012-08-07 08:14:52.000 220 33357.27 427.79 2294.21 30.51 2012-08-07 08:14:53.000 220 33357.30 427.76 2294.34 30.51 2012-08-07 08:14:54.000 220 33357.20 427.75 2294.26 30.51 2012-08-07 08:14:55.000 220 33357.24 427.76 2294.30 30.51 2012-08-07 08:14:56.000 220 33357.30 427.75 2294.28 30.51 2012-08-07 08:14:57.000 220 33357.21 427.73 2294.24 30.51 2012-08-07 08:14:58.000 220 33357.19 427.77 2294.16 30.51 2012-08-07 08:14:59.000 220 33357.25 427.76 2294.21 30.51 2012-08-07 08:15:00.000 220 33357.30 427.79 2294.20 30.51 2012-08-07 08:15:01.000 220 33357.18 427.73 2294.24 30.51 2012-08-07 08:15:02.000 220 33357.26 427.76 2294.28 30.50 2012-08-07 08:15:03.000 220 33357.26 427.76 2294.30 30.50 2012-08-07 08:15:04.000 220 33357.26 427.77 2294.16 30.51 2012-08-07 08:15:05.000 220 33357.21 427.73 2294.28 30.51 2012-08-07 08:15:06.000 220 33357.20 427.73 2294.18 30.51 2012-08-07 08:15:07.000 220 33357.33 427.74 2294.22 30.51 2012-08-07 08:15:08.000 220 33357.21 427.76 2294.21 30.50 2012-08-07 08:15:09.000 220 33357.27 427.71 2294.16 30.51 2012-08-07 08:15:10.000 220 33357.20 427.72 2294.18 30.50 2012-08-07 08:15:11.000 220 33357.28 427.72 2294.23 30.51 2012-08-07 08:15:12.000 220 33357.23 427.73 2294.24 30.50 2012-08-07 08:15:12.000 220 33357.23 427.74 2294.20 30.51 2012-08-07 08:15:14.000 220 33357.29 427.74 2294.21 30.51 2012-08-07 08:15:15.000 220 33357.27 427.72 2294.20 30.51 2012-08-07 08:15:16.000 220 33357.27 427.76 2294.16 30.51 2012-08-07 08:15:17.000 220 33357.29 427.73 2294.20 30.51 2012-08-07 08:15:18.000 220 33357.21 427.73 2294.20 30.51 2012-08-07 08:15:19.000 220 33357.30 427.74 2294.28 30.51 2012-08-07 08:15:20.000 220 33357.33 427.76 2294.22 30.51 2012-08-07 08:15:21.000 220 33357.24 427.73 2294.22 30.51 2012-08-07 08:15:22.000 220 33357.30 427.71 2294.29 30.50 2012-08-07 08:15:23.000 220 33357.34 427.71 2294.21 30.51 2012-08-07 08:15:24.000 220 33357.32 427.72 2294.27 30.51 2012-08-07 08:15:25.000 220 33357.28 427.66 2294.15 30.51 2012-08-07 08:15:25.000 220 33357.38 427.70 2294.22 30.51 2012-08-07 08:15:27.000 220 33357.34 427.70 2294.18 30.51 2012-08-07 08:15:28.000 220 33357.33 427.68 2294.14 30.51 2012-08-07 08:15:29.000 220 33357.38 427.66 2294.23 30.51 2012-08-07 08:15:30.000 220 33357.32 427.65 2294.17 30.51 2012-08-07 08:15:31.000 220 33357.38 427.65 2294.18 30.51 2012-08-07 08:15:32.000 220 33357.46 427.63 2294.22 30.51 2012-08-07 08:15:33.000 220 33357.42 427.65 2294.16 30.51 2012-08-07 08:15:34.000 220 33357.50 427.68 2294.11 30.51 2012-08-07 08:15:35.000 220 33357.45 427.64 2294.10 30.51 2012-08-07 08:15:36.000 220 33357.39 427.62 2294.12 30.51 2012-08-07 08:15:37.000 220 33357.40 427.66 2294.06 30.51 2012-08-07 08:15:38.000 220 33357.51 427.67 2294.05 30.51 2012-08-07 08:15:39.000 220 33357.40 427.67 2294.06 30.51 2012-08-07 08:15:40.000 220 33357.45 427.64 2294.08 30.51 2012-08-07 08:15:41.000 220 33357.48 427.65 2294.11 30.51 2012-08-07 08:15:42.000 220 33357.52 427.68 2294.09 30.51 2012-08-07 08:15:43.000 220 33357.43 427.67 2294.11 30.51 2012-08-07 08:15:44.000 220 33357.46 427.66 2294.05 30.51 2012-08-07 08:15:45.000 220 33357.54 427.62 2294.00 30.50 2012-08-07 08:15:46.000 220 33357.41 427.68 2294.02 30.51 2012-08-07 08:15:47.000 220 33357.51 427.67 2294.02 30.51 2012-08-07 08:15:48.000 220 33357.55 427.68 2294.03 30.50 2012-08-07 08:15:49.000 220 33357.44 427.64 2294.02 30.51 2012-08-07 08:15:50.000 220 33357.48 427.68 2294.00 30.51 2012-08-07 08:15:51.000 220 33357.48 427.66 2293.94 30.51 2012-08-07 08:15:52.000 220 33357.43 427.64 2294.04 30.51 2012-08-07 08:15:53.000 220 33357.49 427.64 2294.05 30.51 2012-08-07 08:15:54.000 220 33357.42 427.63 2294.02 30.51 2012-08-07 08:15:55.000 220 33357.45 427.62 2294.05 30.51 2012-08-07 08:15:56.000 220 33357.57 427.65 2294.03 30.51 2012-08-07 08:15:57.000 220 33357.51 427.63 2293.99 30.51 2012-08-07 08:15:58.000 220 33357.49 427.60 2294.05 30.51 2012-08-07 08:15:59.000 220 33357.59 427.63 2294.03 30.51 2012-08-07 08:16:00.000 220 33357.60 427.63 2294.07 30.51 2012-08-07 08:16:01.000 220 33357.47 427.58 2294.05 30.51 2012-08-07 08:16:02.000 220 33357.49 427.64 2294.06 30.50 2012-08-07 08:16:03.000 220 33357.42 427.58 2294.02 30.50 2012-08-07 08:16:04.000 220 33357.51 427.57 2293.98 30.50 2012-08-07 08:16:05.000 220 33357.54 427.61 2293.96 30.50 2012-08-07 08:16:06.000 220 33357.60 427.60 2294.03 30.51 2012-08-07 08:16:06.000 220 33357.47 427.60 2294.08 30.51 2012-08-07 08:16:08.000 220 33357.48 427.62 2294.00 30.51 2012-08-07 08:16:09.000 220 33357.39 427.60 2293.99 30.50 2012-08-07 08:16:10.000 220 33357.46 427.56 2293.94 30.50 2012-08-07 08:16:11.000 220 33357.54 427.55 2294.02 30.51 2012-08-07 08:16:12.000 220 33357.50 427.55 2293.99 30.51 2012-08-07 08:16:13.000 220 33357.46 427.58 2294.03 30.51 2012-08-07 08:16:14.000 220 33357.43 427.57 2293.99 30.51 2012-08-07 08:16:15.000 220 33357.42 427.55 2293.96 30.51 2012-08-07 08:16:16.000 220 33357.46 427.59 2293.94 30.51 2012-08-07 08:16:17.000 220 33357.34 427.59 2293.91 30.51 2012-08-07 08:16:18.000 220 33357.38 427.57 2293.99 30.51 2012-08-07 08:16:19.000 220 33357.32 427.60 2293.97 30.51 2012-08-07 08:16:19.000 220 33357.29 427.55 2294.03 30.51 2012-08-07 08:16:21.000 220 33357.31 427.53 2294.00 30.51 2012-08-07 08:16:22.000 220 33357.31 427.55 2294.01 30.51 2012-08-07 08:16:23.000 220 33357.36 427.55 2293.99 30.51 2012-08-07 08:16:24.000 220 33357.28 427.54 2293.96 30.50 2012-08-07 08:16:25.000 220 33357.27 427.54 2294.03 30.51 2012-08-07 08:16:26.000 220 33357.30 427.58 2293.99 30.50 2012-08-07 08:16:27.000 220 33357.24 427.55 2293.99 30.51 2012-08-07 08:16:28.000 220 33357.24 427.52 2293.93 30.51 2012-08-07 08:16:29.000 220 33357.23 427.51 2293.96 30.50 2012-08-07 08:16:30.000 220 33357.26 427.52 2294.03 30.51 2012-08-07 08:16:31.000 220 33357.20 427.53 2294.01 30.50 2012-08-07 08:16:32.000 220 33357.27 427.54 2294.01 30.50 2012-08-07 08:16:33.000 220 33357.24 427.49 2293.99 30.51 2012-08-07 08:16:34.000 220 33357.23 427.50 2293.97 30.50 2012-08-07 08:16:35.000 220 33357.26 427.48 2294.06 30.51 2012-08-07 08:16:36.000 220 33357.25 427.48 2294.02 30.51 2012-08-07 08:16:37.000 220 33357.32 427.53 2294.10 30.51 2012-08-07 08:16:38.000 220 33357.42 427.49 2294.05 30.51 2012-08-07 08:16:39.000 220 33357.34 427.49 2294.06 30.51 2012-08-07 08:16:40.000 220 33357.36 427.46 2294.05 30.51 2012-08-07 08:16:41.000 220 33357.43 427.45 2294.02 30.51 2012-08-07 08:16:42.000 220 33357.41 427.45 2294.06 30.51 2012-08-07 08:16:43.000 220 33357.24 427.44 2294.09 30.51 2012-08-07 08:16:44.000 220 33357.39 427.39 2294.08 30.51 2012-08-07 08:16:45.000 220 33357.24 427.37 2294.06 30.51 2012-08-07 08:16:46.000 220 33357.33 427.39 2293.97 30.50 2012-08-07 08:16:47.000 220 33357.36 427.39 2294.02 30.51 2012-08-07 08:16:48.000 220 33357.21 427.33 2293.99 30.51 2012-08-07 08:16:49.000 220 33357.27 427.37 2293.99 30.50 2012-08-07 08:16:50.000 220 33357.23 427.33 2294.00 30.51 2012-08-07 08:16:51.000 220 33357.21 427.33 2293.96 30.50 2012-08-07 08:16:52.000 220 33357.28 427.34 2293.96 30.50 2012-08-07 08:16:53.000 220 33357.17 427.28 2293.96 30.50 2012-08-07 08:16:54.000 220 33357.14 427.28 2294.00 30.51 2012-08-07 08:16:55.000 220 33357.17 427.28 2293.97 30.50 2012-08-07 08:16:56.000 220 33357.05 427.29 2294.01 30.50 2012-08-07 08:16:57.000 220 33357.05 427.27 2294.08 30.50 2012-08-07 08:16:58.000 220 33357.10 427.24 2294.03 30.50 2012-08-07 08:16:59.000 220 33357.13 427.28 2293.95 30.50 2012-08-07 08:17:00.000 220 33357.05 427.25 2294.00 30.51 2012-08-07 08:17:00.000 220 33357.13 427.26 2293.99 30.50 2012-08-07 08:17:02.000 220 33357.13 427.22 2294.08 30.51 2012-08-07 08:17:03.000 220 33357.01 427.26 2294.07 30.51 2012-08-07 08:17:04.000 220 33357.08 427.25 2294.08 30.50 2012-08-07 08:17:05.000 220 33357.11 427.21 2294.14 30.51 2012-08-07 08:17:06.000 220 33357.07 427.22 2294.05 30.50 2012-08-07 08:17:07.000 220 33356.96 427.22 2294.10 30.50 2012-08-07 08:17:08.000 220 33357.13 427.21 2294.06 30.51 2012-08-07 08:17:09.000 220 33357.05 427.17 2293.99 30.51 2012-08-07 08:17:10.000 220 33357.04 427.22 2294.08 30.51 2012-08-07 08:17:11.000 220 33357.04 427.17 2294.07 30.51 2012-08-07 08:17:12.000 220 33357.06 427.14 2294.11 30.51 2012-08-07 08:17:13.000 220 33357.07 427.14 2294.09 30.50 2012-08-07 08:17:13.000 220 33357.05 427.13 2294.11 30.50 2012-08-07 08:17:15.000 220 33356.99 427.12 2294.09 30.51 2012-08-07 08:17:16.000 220 33357.08 427.16 2294.14 30.51 2012-08-07 08:17:17.000 220 33357.05 427.12 2293.99 30.50 2012-08-07 08:17:18.000 220 33357.09 427.15 2294.11 30.51 2012-08-07 08:17:19.000 220 33357.12 427.12 2294.13 30.51 2012-08-07 08:17:20.000 220 33357.11 427.08 2294.04 30.50 2012-08-07 08:17:21.000 220 33357.09 427.06 2294.09 30.51 2012-08-07 08:17:22.000 220 33357.10 427.07 2294.17 30.51 2012-08-07 08:17:23.000 220 33357.03 427.10 2294.16 30.50 2012-08-07 08:17:24.000 220 33357.00 427.07 2294.05 30.51 2012-08-07 08:17:25.000 220 33357.02 427.04 2294.08 30.50 2012-08-07 08:17:26.000 220 33357.04 427.04 2294.06 30.50 2012-08-07 08:17:27.000 220 33357.00 427.06 2294.09 30.50 2012-08-07 08:17:28.000 220 33357.00 427.02 2294.14 30.50 2012-08-07 08:17:29.000 220 33356.96 426.99 2294.13 30.51 2012-08-07 08:17:30.000 220 33357.02 427.01 2294.06 30.50 2012-08-07 08:17:31.000 220 33357.00 427.01 2294.16 30.50 2012-08-07 08:17:32.000 220 33356.99 427.01 2294.04 30.50 2012-08-07 08:17:33.000 220 33356.90 426.99 2294.11 30.50 2012-08-07 08:17:34.000 220 33356.94 426.97 2294.16 30.50 2012-08-07 08:17:35.000 220 33356.99 426.92 2294.11 30.50 2012-08-07 08:17:36.000 220 33356.93 426.96 2294.11 30.50 2012-08-07 08:17:37.000 220 33356.91 426.94 2294.15 30.50 2012-08-07 08:17:38.000 220 33356.94 426.91 2294.06 30.50 2012-08-07 08:17:39.000 220 33356.95 426.93 2294.03 30.50 2012-08-07 08:17:40.000 220 33356.85 426.93 2294.11 30.50 2012-08-07 08:17:41.000 220 33356.88 426.89 2294.13 30.50 2012-08-07 08:17:42.000 220 33356.95 426.92 2294.15 30.50 2012-08-07 08:17:43.000 220 33356.96 426.94 2294.14 30.50 2012-08-07 08:17:44.000 220 33356.97 426.86 2294.05 30.51 2012-08-07 08:17:45.000 220 33356.87 426.88 2294.14 30.50 2012-08-07 08:17:46.000 220 33357.03 426.88 2294.11 30.50 2012-08-07 08:17:47.000 220 33356.97 426.86 2294.08 30.50 2012-08-07 08:17:48.000 220 33357.03 426.87 2294.02 30.51 2012-08-07 08:17:49.000 220 33357.02 426.82 2294.16 30.50 2012-08-07 08:17:50.000 220 33357.02 426.86 2294.09 30.50 2012-08-07 08:17:51.000 220 33357.04 426.86 2294.14 30.50 2012-08-07 08:17:52.000 220 33357.08 426.84 2294.09 30.50 2012-08-07 08:17:53.000 220 33357.06 426.86 2294.12 30.50 2012-08-07 08:17:54.000 220 33357.05 426.86 2294.09 30.50 2012-08-07 08:17:54.000 220 33357.01 426.81 2294.17 30.50 2012-08-07 08:17:56.000 220 33357.16 426.79 2294.12 30.50 2012-08-07 08:17:57.000 220 33357.10 426.79 2294.11 30.50 2012-08-07 08:17:58.000 220 33357.06 426.81 2294.14 30.50 2012-08-07 08:17:59.000 220 33357.08 426.78 2294.09 30.50 2012-08-07 08:18:00.000 220 33357.15 426.76 2294.11 30.50 2012-08-07 08:18:01.000 220 33357.04 426.78 2294.15 30.50 2012-08-07 08:18:02.000 220 33357.04 426.81 2294.10 30.50 2012-08-07 08:18:03.000 220 33357.04 426.78 2294.09 30.50 2012-08-07 08:18:04.000 220 33357.06 426.75 2294.11 30.50 2012-08-07 08:18:05.000 220 33357.07 426.74 2294.10 30.50 2012-08-07 08:18:06.000 220 33356.96 426.73 2294.09 30.50 2012-08-07 08:18:07.000 220 33357.05 426.74 2294.13 30.50 2012-08-07 08:18:07.000 220 33357.05 426.73 2294.10 30.50 2012-08-07 08:18:09.000 220 33357.02 426.74 2294.13 30.50 2012-08-07 08:18:10.000 220 33357.02 426.70 2294.13 30.50 2012-08-07 08:18:11.000 220 33357.02 426.73 2294.07 30.50 2012-08-07 08:18:12.000 220 33357.05 426.67 2294.08 30.50 2012-08-07 08:18:13.000 220 33356.97 426.71 2294.14 30.51 2012-08-07 08:18:14.000 220 33356.95 426.72 2294.06 30.50 2012-08-07 08:18:15.000 220 33356.95 426.66 2294.07 30.50 2012-08-07 08:18:16.000 220 33356.97 426.65 2294.06 30.50 2012-08-07 08:18:17.000 220 33356.92 426.66 2294.15 30.50 2012-08-07 08:18:18.000 220 33356.89 426.65 2294.11 30.50 2012-08-07 08:18:19.000 220 33356.96 426.62 2294.14 30.50 2012-08-07 08:18:20.000 220 33356.86 426.63 2294.15 30.50 2012-08-07 08:18:21.000 220 33356.83 426.62 2294.11 30.50 2012-08-07 08:18:22.000 220 33356.85 426.65 2294.13 30.50 2012-08-07 08:18:23.000 220 33356.85 426.61 2294.07 30.50 2012-08-07 08:18:24.000 220 33356.95 426.58 2294.15 30.50 2012-08-07 08:18:25.000 220 33356.76 426.60 2294.12 30.50 2012-08-07 08:18:26.000 220 33356.91 426.61 2294.19 30.50 2012-08-07 08:18:27.000 220 33356.86 426.60 2294.11 30.50 2012-08-07 08:18:28.000 220 33356.84 426.61 2294.16 30.50 2012-08-07 08:18:29.000 220 33356.87 426.61 2294.21 30.50 2012-08-07 08:18:30.000 220 33356.83 426.57 2294.09 30.50 2012-08-07 08:18:31.000 220 33356.83 426.59 2294.22 30.50 2012-08-07 08:18:32.000 220 33356.90 426.57 2294.21 30.50 2012-08-07 08:18:33.000 220 33356.84 426.58 2294.15 30.50 2012-08-07 08:18:34.000 220 33356.92 426.56 2294.21 30.50 2012-08-07 08:18:35.000 220 33356.91 426.55 2294.11 30.50 2012-08-07 08:18:36.000 220 33356.87 426.52 2294.14 30.50 2012-08-07 08:18:37.000 220 33356.93 426.54 2294.15 30.50 2012-08-07 08:18:38.000 220 33356.87 426.55 2294.17 30.50 2012-08-07 08:18:39.000 220 33356.84 426.54 2294.15 30.50 2012-08-07 08:18:40.000 220 33356.87 426.56 2294.19 30.50 2012-08-07 08:18:41.000 220 33356.90 426.53 2294.15 30.50 2012-08-07 08:18:42.000 220 33356.93 426.51 2294.11 30.50 2012-08-07 08:18:43.000 220 33356.89 426.48 2294.15 30.50 2012-08-07 08:18:44.000 220 33356.95 426.49 2294.12 30.50 2012-08-07 08:18:45.000 220 33356.89 426.47 2294.18 30.50 2012-08-07 08:18:46.000 220 33356.84 426.51 2294.22 30.50 2012-08-07 08:18:47.000 220 33356.90 426.53 2294.19 30.50 2012-08-07 08:18:48.000 220 33356.80 426.51 2294.20 30.50 2012-08-07 08:18:48.000 220 33356.92 426.50 2294.26 30.50 2012-08-07 08:18:50.000 220 33357.04 426.51 2294.20 30.50 2012-08-07 08:18:51.000 220 33356.92 426.50 2294.21 30.50 2012-08-07 08:18:52.000 220 33356.89 426.51 2294.22 30.50 2012-08-07 08:18:53.000 220 33356.91 426.49 2294.22 30.50 2012-08-07 08:18:54.000 220 33356.98 426.49 2294.15 30.50 2012-08-07 08:18:55.000 220 33356.98 426.46 2294.19 30.50 2012-08-07 08:18:56.000 220 33357.02 426.48 2294.12 30.50 2012-08-07 08:18:57.000 220 33356.95 426.49 2294.09 30.50 2012-08-07 08:18:58.000 220 33356.99 426.46 2294.19 30.50 2012-08-07 08:18:59.000 220 33357.00 426.51 2294.17 30.50 2012-08-07 08:19:00.000 220 33356.94 426.49 2294.14 30.50 2012-08-07 08:19:01.000 220 33357.00 426.48 2294.15 30.50 2012-08-07 08:19:01.000 220 33357.10 426.42 2294.22 30.50 2012-08-07 08:19:03.000 220 33356.98 426.44 2294.20 30.50 2012-08-07 08:19:04.000 220 33357.03 426.46 2294.27 30.50 2012-08-07 08:19:05.000 220 33357.05 426.44 2294.11 30.50 2012-08-07 08:19:06.000 220 33356.89 426.42 2294.15 30.50 2012-08-07 08:19:07.000 220 33357.17 426.38 2294.25 30.50 2012-08-07 08:19:08.000 220 33357.05 426.39 2294.20 30.50 2012-08-07 08:19:09.000 220 33357.17 426.34 2294.15 30.50 2012-08-07 08:19:10.000 220 33357.12 426.38 2294.14 30.50 2012-08-07 08:19:11.000 220 33357.20 426.37 2294.08 30.50 2012-08-07 08:19:12.000 220 33357.24 426.39 2294.23 30.50 2012-08-07 08:19:13.000 220 33357.21 426.32 2294.18 30.50 2012-08-07 08:19:14.000 220 33357.09 426.40 2294.09 30.50 2012-08-07 08:19:15.000 220 33357.18 426.39 2294.09 30.50 2012-08-07 08:19:16.000 220 33357.15 426.36 2294.09 30.50 2012-08-07 08:19:17.000 220 33357.21 426.30 2294.14 30.50 2012-08-07 08:19:18.000 220 33357.23 426.29 2294.15 30.50 2012-08-07 08:19:19.000 220 33357.17 426.32 2294.06 30.50 2012-08-07 08:19:20.000 220 33357.15 426.27 2294.11 30.50 2012-08-07 08:19:21.000 220 33357.23 426.28 2294.11 30.50 2012-08-07 08:19:22.000 220 33357.26 426.30 2294.18 30.50 2012-08-07 08:19:23.000 220 33357.21 426.26 2294.14 30.50 2012-08-07 08:19:24.000 220 33357.16 426.26 2294.11 30.50 2012-08-07 08:19:25.000 220 33357.18 426.28 2294.14 30.50 2012-08-07 08:19:26.000 220 33357.24 426.22 2294.11 30.50 2012-08-07 08:19:27.000 220 33357.17 426.19 2294.05 30.50 2012-08-07 08:19:28.000 220 33357.26 426.26 2294.09 30.50 2012-08-07 08:19:29.000 220 33357.22 426.27 2294.11 30.50 2012-08-07 08:19:30.000 220 33357.32 426.25 2294.11 30.50 2012-08-07 08:19:31.000 220 33357.18 426.30 2294.09 30.50 2012-08-07 08:19:32.000 220 33357.28 426.22 2294.06 30.50 2012-08-07 08:19:33.000 220 33357.30 426.24 2294.14 30.50 2012-08-07 08:19:34.000 220 33357.29 426.24 2294.15 30.50 2012-08-07 08:19:35.000 220 33357.39 426.21 2294.07 30.50 2012-08-07 08:19:36.000 220 33357.33 426.20 2294.03 30.50 2012-08-07 08:19:37.000 220 33357.29 426.21 2294.06 30.50 2012-08-07 08:19:38.000 220 33357.38 426.23 2294.00 30.50 2012-08-07 08:19:39.000 220 33357.38 426.22 2293.94 30.50 2012-08-07 08:19:40.000 220 33357.42 426.23 2294.06 30.50 2012-08-07 08:19:41.000 220 33357.54 426.26 2294.03 30.50 2012-08-07 08:19:42.000 220 33357.52 426.28 2294.05 30.50 2012-08-07 08:19:42.000 220 33357.51 426.17 2294.01 30.50 2012-08-07 08:19:44.000 220 33357.56 426.21 2293.94 30.50 2012-08-07 08:19:45.000 220 33357.55 426.19 2293.97 30.50 2012-08-07 08:19:46.000 220 33357.68 426.19 2294.05 30.50 2012-08-07 08:19:47.000 220 33357.63 426.12 2293.99 30.50 2012-08-07 08:19:48.000 220 33357.63 426.15 2293.94 30.51 2012-08-07 08:19:49.000 220 33357.65 426.17 2293.90 30.50 2012-08-07 08:19:50.000 220 33357.59 426.12 2293.87 30.50 2012-08-07 08:19:51.000 220 33357.64 426.13 2293.93 30.50 2012-08-07 08:19:52.000 220 33357.65 426.10 2293.97 30.50 2012-08-07 08:19:53.000 220 33357.76 426.10 2293.92 30.50 2012-08-07 08:19:54.000 220 33357.61 426.09 2293.89 30.50 2012-08-07 08:19:55.000 220 33357.74 426.10 2293.95 30.50 2012-08-07 08:19:55.000 220 33357.80 426.09 2293.93 30.50 2012-08-07 08:19:57.000 220 33357.77 426.10 2293.86 30.50 2012-08-07 08:19:58.000 220 33357.69 426.10 2293.90 30.50 2012-08-07 08:19:59.000 220 33357.74 426.08 2293.87 30.50 2012-08-07 08:20:00.000 220 33357.79 426.10 2293.88 30.50 2012-08-07 08:20:01.000 220 33357.85 426.10 2293.89 30.50 2012-08-07 08:20:02.000 220 33357.76 426.09 2293.87 30.50 2012-08-07 08:20:03.000 220 33357.82 426.08 2293.91 30.50 2012-08-07 08:20:04.000 220 33357.82 426.05 2293.80 30.50 2012-08-07 08:20:05.000 220 33357.81 426.07 2293.87 30.50 2012-08-07 08:20:06.000 220 33357.77 426.04 2293.86 30.50 2012-08-07 08:20:07.000 220 33357.82 426.05 2293.77 30.50 2012-08-07 08:20:08.000 220 33357.88 426.02 2293.81 30.50 2012-08-07 08:20:09.000 220 33357.85 425.99 2293.78 30.50 2012-08-07 08:20:10.000 220 33357.86 426.01 2293.78 30.50 2012-08-07 08:20:11.000 220 33357.84 426.02 2293.80 30.50 2012-08-07 08:20:12.000 220 33357.83 426.00 2293.75 30.50 2012-08-07 08:20:13.000 220 33357.94 426.01 2293.71 30.50 2012-08-07 08:20:14.000 220 33357.90 425.99 2293.86 30.50 2012-08-07 08:20:15.000 220 33357.96 425.98 2293.80 30.50 2012-08-07 08:20:16.000 220 33358.01 426.02 2293.81 30.50 2012-08-07 08:20:17.000 220 33358.00 425.99 2293.74 30.50 2012-08-07 08:20:18.000 220 33357.96 425.95 2293.75 30.50 2012-08-07 08:20:19.000 220 33358.11 425.99 2293.81 30.50 2012-08-07 08:20:20.000 220 33358.03 425.97 2293.74 30.50 2012-08-07 08:20:21.000 220 33358.07 425.98 2293.68 30.50 2012-08-07 08:20:22.000 220 33358.08 425.96 2293.74 30.50 2012-08-07 08:20:23.000 220 33358.05 425.95 2293.73 30.50 2012-08-07 08:20:24.000 220 33358.10 425.94 2293.59 30.50 2012-08-07 08:20:25.000 220 33358.26 425.89 2293.74 30.50 2012-08-07 08:20:26.000 220 33358.11 425.92 2293.67 30.50 2012-08-07 08:20:27.000 220 33358.16 425.94 2293.71 30.50 2012-08-07 08:20:28.000 220 33358.14 425.88 2293.71 30.50 2012-08-07 08:20:29.000 220 33358.19 425.90 2293.58 30.50 2012-08-07 08:20:30.000 220 33358.18 425.93 2293.59 30.50 2012-08-07 08:20:31.000 220 33358.16 425.88 2293.70 30.50 2012-08-07 08:20:32.000 220 33358.30 425.85 2293.74 30.50 2012-08-07 08:20:33.000 220 33358.17 425.90 2293.68 30.50 2012-08-07 08:20:34.000 220 33358.29 425.85 2293.69 30.50 2012-08-07 08:20:35.000 220 33358.23 425.89 2293.62 30.50 2012-08-07 08:20:36.000 220 33358.28 425.88 2293.75 30.50 2012-08-07 08:20:36.000 220 33358.25 425.89 2293.70 30.50 2012-08-07 08:20:38.000 220 33358.18 425.89 2293.70 30.50 2012-08-07 08:20:39.000 220 33358.25 425.89 2293.57 30.50 2012-08-07 08:20:40.000 220 33358.27 425.87 2293.70 30.50 2012-08-07 08:20:41.000 220 33358.35 425.89 2293.68 30.50 2012-08-07 08:20:42.000 220 33358.31 425.90 2293.63 30.50 2012-08-07 08:20:43.000 220 33358.23 425.88 2293.70 30.50 2012-08-07 08:20:44.000 220 33358.33 425.89 2293.73 30.50 2012-08-07 08:20:45.000 220 33358.33 425.88 2293.63 30.50 2012-08-07 08:20:46.000 220 33358.31 425.90 2293.60 30.50 2012-08-07 08:20:47.000 220 33358.41 425.88 2293.59 30.50 2012-08-07 08:20:48.000 220 33358.39 425.84 2293.63 30.50 2012-08-07 08:20:49.000 220 33358.45 425.90 2293.67 30.50 2012-08-07 08:20:49.000 220 33358.45 425.85 2293.50 30.50 2012-08-07 08:20:51.000 220 33358.40 425.83 2293.57 30.50 2012-08-07 08:20:52.000 220 33358.42 425.88 2293.59 30.50 2012-08-07 08:20:53.000 220 33358.40 425.90 2293.63 30.50 2012-08-07 08:20:54.000 220 33358.45 425.81 2293.56 30.50 2012-08-07 08:20:55.000 220 33358.47 425.85 2293.63 30.50 2012-08-07 08:20:56.000 220 33358.41 425.82 2293.51 30.50 2012-08-07 08:20:57.000 220 33358.51 425.85 2293.49 30.50 2012-08-07 08:20:58.000 220 33358.44 425.85 2293.46 30.51 2012-08-07 08:20:59.000 220 33358.55 425.83 2293.52 30.50 2012-08-07 08:21:00.000 220 33358.53 425.86 2293.63 30.50 2012-08-07 08:21:01.000 220 33358.59 425.82 2293.56 30.50 2012-08-07 08:21:02.000 220 33358.50 425.77 2293.56 30.50 2012-08-07 08:21:03.000 220 33358.47 425.77 2293.47 30.50 2012-08-07 08:21:04.000 220 33358.50 425.75 2293.52 30.50 2012-08-07 08:21:05.000 220 33358.44 425.76 2293.50 30.50 2012-08-07 08:21:06.000 220 33358.49 425.72 2293.56 30.50 2012-08-07 08:21:07.000 220 33358.48 425.79 2293.49 30.50 2012-08-07 08:21:08.000 220 33358.45 425.76 2293.61 30.50 2012-08-07 08:21:09.000 220 33358.48 425.74 2293.53 30.50 2012-08-07 08:21:10.000 220 33358.50 425.87 2293.50 30.50 2012-08-07 08:21:11.000 220 33358.52 425.81 2293.55 30.50 2012-08-07 08:21:12.000 220 33358.48 425.79 2293.44 30.50 2012-08-07 08:21:13.000 220 33358.57 425.82 2293.62 30.50 2012-08-07 08:21:14.000 220 33358.57 425.81 2293.53 30.50 2012-08-07 08:21:15.000 220 33358.59 425.81 2293.45 30.50 2012-08-07 08:21:16.000 220 33358.67 425.81 2293.55 30.50 2012-08-07 08:21:17.000 220 33358.71 425.80 2293.49 30.50 2012-08-07 08:21:18.000 220 33358.68 425.81 2293.50 30.50 2012-08-07 08:21:19.000 220 33358.68 425.79 2293.59 30.50 2012-08-07 08:21:20.000 220 33358.79 425.74 2293.57 30.50 2012-08-07 08:21:21.000 220 33358.70 425.77 2293.53 30.50 2012-08-07 08:21:22.000 220 33358.81 425.80 2293.52 30.50 2012-08-07 08:21:23.000 220 33358.75 425.78 2293.52 30.50 2012-08-07 08:21:24.000 220 33358.82 425.81 2293.47 30.50 2012-08-07 08:21:25.000 220 33358.86 425.79 2293.45 30.50 2012-08-07 08:21:26.000 220 33358.81 425.78 2293.48 30.50 2012-08-07 08:21:27.000 220 33358.89 425.76 2293.40 30.50 2012-08-07 08:21:28.000 220 33358.91 425.75 2293.42 30.50 2012-08-07 08:21:29.000 220 33358.91 425.75 2293.48 30.50 2012-08-07 08:21:30.000 220 33358.93 425.80 2293.34 30.50 2012-08-07 08:21:30.000 220 33359.00 425.75 2293.38 30.50 2012-08-07 08:21:32.000 220 33358.97 425.77 2293.41 30.50 2012-08-07 08:21:33.000 220 33358.97 425.71 2293.47 30.50 2012-08-07 08:21:34.000 220 33359.00 425.76 2293.33 30.50 2012-08-07 08:21:35.000 220 33359.05 425.74 2293.35 30.50 2012-08-07 08:21:36.000 220 33359.03 425.74 2293.32 30.50 2012-08-07 08:21:37.000 220 33359.01 425.72 2293.30 30.50 2012-08-07 08:21:38.000 220 33359.01 425.73 2293.34 30.50 2012-08-07 08:21:39.000 220 33359.06 425.75 2293.34 30.50 2012-08-07 08:21:40.000 220 33359.10 425.74 2293.41 30.50 2012-08-07 08:21:41.000 220 33359.06 425.72 2293.32 30.50 2012-08-07 08:21:42.000 220 33359.10 425.72 2293.30 30.50 2012-08-07 08:21:43.000 220 33359.07 425.75 2293.26 30.50 2012-08-07 08:21:43.000 220 33359.18 425.73 2293.33 30.50 2012-08-07 08:21:45.000 220 33359.12 425.70 2293.26 30.50 2012-08-07 08:21:46.000 220 33359.13 425.67 2293.31 30.50 2012-08-07 08:21:47.000 220 33359.13 425.70 2293.26 30.50 2012-08-07 08:21:48.000 220 33359.07 425.66 2293.29 30.50 2012-08-07 08:21:49.000 220 33359.18 425.74 2293.28 30.50 2012-08-07 08:21:50.000 220 33359.13 425.70 2293.24 30.50 2012-08-07 08:21:51.000 220 33359.08 425.72 2293.24 30.50 2012-08-07 08:21:52.000 220 33359.13 425.69 2293.21 30.50 2012-08-07 08:21:53.000 220 33359.23 425.75 2293.32 30.50 2012-08-07 08:21:54.000 220 33359.19 425.73 2293.25 30.50 2012-08-07 08:21:55.000 220 33359.23 425.68 2293.31 30.50 2012-08-07 08:21:56.000 220 33359.22 425.68 2293.20 30.50 2012-08-07 08:21:57.000 220 33359.24 425.66 2293.25 30.50 2012-08-07 08:21:58.000 220 33359.21 425.68 2293.22 30.50 2012-08-07 08:21:59.000 220 33359.35 425.68 2293.13 30.50 2012-08-07 08:22:00.000 220 33359.36 425.70 2293.20 30.50 2012-08-07 08:22:01.000 220 33359.25 425.67 2293.16 30.50 2012-08-07 08:22:02.000 220 33359.38 425.70 2293.24 30.50 2012-08-07 08:22:03.000 220 33359.41 425.66 2293.18 30.50 2012-08-07 08:22:04.000 220 33359.35 425.65 2293.24 30.50 2012-08-07 08:22:05.000 220 33359.43 425.65 2293.22 30.50 2012-08-07 08:22:06.000 220 33359.36 425.65 2293.13 30.50 2012-08-07 08:22:07.000 220 33359.44 425.66 2293.18 30.50 2012-08-07 08:22:08.000 220 33359.52 425.70 2293.16 30.50 2012-08-07 08:22:09.000 220 33359.46 425.68 2293.18 30.50 2012-08-07 08:22:10.000 220 33359.44 425.65 2293.12 30.50 2012-08-07 08:22:11.000 220 33359.50 425.63 2293.15 30.50 2012-08-07 08:22:12.000 220 33359.43 425.62 2293.16 30.50 2012-08-07 08:22:13.000 220 33359.51 425.64 2293.07 30.50 2012-08-07 08:22:14.000 220 33359.58 425.65 2293.10 30.50 2012-08-07 08:22:15.000 220 33359.59 425.64 2293.12 30.50 2012-08-07 08:22:16.000 220 33359.59 425.64 2293.07 30.50 2012-08-07 08:22:17.000 220 33359.53 425.60 2293.10 30.50 2012-08-07 08:22:18.000 220 33359.50 425.62 2293.10 30.50 2012-08-07 08:22:19.000 220 33359.65 425.63 2293.06 30.50 2012-08-07 08:22:20.000 220 33359.66 425.60 2293.10 30.50 2012-08-07 08:22:21.000 220 33359.59 425.62 2293.12 30.50 2012-08-07 08:22:22.000 220 33359.71 425.66 2293.00 30.50 2012-08-07 08:22:23.000 220 33359.68 425.66 2293.04 30.50 2012-08-07 08:22:24.000 220 33359.68 425.67 2293.04 30.50 2012-08-07 08:22:24.000 220 33359.66 425.65 2293.04 30.50 2012-08-07 08:22:26.000 220 33359.71 425.67 2292.97 30.50 2012-08-07 08:22:27.000 220 33359.72 425.63 2292.98 30.50 2012-08-07 08:22:28.000 220 33359.74 425.64 2293.00 30.50 2012-08-07 08:22:29.000 220 33359.76 425.67 2293.05 30.50 2012-08-07 08:22:30.000 220 33359.80 425.69 2292.96 30.50 2012-08-07 08:22:31.000 220 33359.84 425.67 2293.01 30.50 2012-08-07 08:22:32.000 220 33359.91 425.64 2292.97 30.50 2012-08-07 08:22:33.000 220 33359.81 425.69 2293.05 30.50 2012-08-07 08:22:34.000 220 33360.00 425.73 2293.05 30.50 2012-08-07 08:22:35.000 220 33359.90 425.71 2292.95 30.50 2012-08-07 08:22:36.000 220 33359.96 425.68 2292.91 30.50 2012-08-07 08:22:37.000 220 33359.93 425.63 2293.00 30.50 2012-08-07 08:22:37.000 220 33359.91 425.64 2292.99 30.50 2012-08-07 08:22:39.000 220 33359.95 425.65 2292.99 30.50 2012-08-07 08:22:40.000 220 33359.94 425.59 2293.00 30.50 2012-08-07 08:22:41.000 220 33359.89 425.66 2292.96 30.50 2012-08-07 08:22:42.000 220 33359.93 425.67 2292.96 30.50 2012-08-07 08:22:43.000 220 33360.11 425.64 2292.88 30.50 2012-08-07 08:22:44.000 220 33359.97 425.62 2292.97 30.50 2012-08-07 08:22:45.000 220 33359.97 425.62 2292.98 30.50 2012-08-07 08:22:46.000 220 33360.09 425.66 2292.93 30.50 2012-08-07 08:22:47.000 220 33360.05 425.60 2292.88 30.50 2012-08-07 08:22:48.000 220 33359.92 425.68 2292.93 30.50 2012-08-07 08:22:49.000 220 33360.03 425.64 2292.90 30.50 2012-08-07 08:22:50.000 220 33360.06 425.61 2292.89 30.50 2012-08-07 08:22:51.000 220 33360.03 425.63 2292.89 30.50 2012-08-07 08:22:52.000 220 33360.03 425.60 2292.87 30.50 2012-08-07 08:22:53.000 220 33360.07 425.63 2292.81 30.50 2012-08-07 08:22:54.000 220 33360.12 425.65 2292.85 30.50 2012-08-07 08:22:55.000 220 33359.99 425.63 2292.85 30.50 2012-08-07 08:22:56.000 220 33360.19 425.61 2292.87 30.50 2012-08-07 08:22:57.000 220 33360.06 425.62 2292.85 30.50 2012-08-07 08:22:58.000 220 33360.12 425.58 2292.85 30.50 2012-08-07 08:22:59.000 220 33360.19 425.67 2292.85 30.50 2012-08-07 08:23:00.000 220 33360.13 425.65 2292.91 30.50 2012-08-07 08:23:01.000 220 33360.17 425.62 2292.85 30.50 2012-08-07 08:23:02.000 220 33360.24 425.59 2292.89 30.50 2012-08-07 08:23:03.000 220 33360.19 425.61 2292.85 30.50 2012-08-07 08:23:04.000 220 33360.25 425.61 2292.84 30.50 2012-08-07 08:23:05.000 220 33360.08 425.60 2292.81 30.50 2012-08-07 08:23:06.000 220 33360.15 425.62 2292.75 30.50 2012-08-07 08:23:07.000 220 33360.18 425.60 2292.78 30.50 2012-08-07 08:23:08.000 220 33360.24 425.63 2292.76 30.50 2012-08-07 08:23:09.000 220 33360.30 425.63 2292.77 30.50 2012-08-07 08:23:10.000 220 33360.24 425.60 2292.81 30.50 2012-08-07 08:23:11.000 220 33360.24 425.61 2292.82 30.50 2012-08-07 08:23:12.000 220 33360.36 425.62 2292.85 30.50 2012-08-07 08:23:13.000 220 33360.36 425.60 2292.76 30.50 2012-08-07 08:23:14.000 220 33360.36 425.61 2292.76 30.50 2012-08-07 08:23:15.000 220 33360.26 425.60 2292.75 30.50 2012-08-07 08:23:16.000 220 33360.40 425.59 2292.84 30.50 2012-08-07 08:23:17.000 220 33360.41 425.60 2292.87 30.50 2012-08-07 08:23:18.000 220 33360.39 425.62 2292.73 30.50 2012-08-07 08:23:18.000 220 33360.47 425.60 2292.82 30.50 2012-08-07 08:23:20.000 220 33360.42 425.58 2292.81 30.50 2012-08-07 08:23:21.000 220 33360.37 425.54 2292.90 30.50 2012-08-07 08:23:22.000 220 33360.43 425.56 2292.78 30.50 2012-08-07 08:23:23.000 220 33360.46 425.62 2292.79 30.50 2012-08-07 08:23:24.000 220 33360.37 425.61 2292.75 30.50 2012-08-07 08:23:25.000 220 33360.47 425.60 2292.70 30.50 2012-08-07 08:23:26.000 220 33360.57 425.65 2292.72 30.50 2012-08-07 08:23:27.000 220 33360.49 425.63 2292.68 30.50 2012-08-07 08:23:28.000 220 33360.53 425.66 2292.76 30.50 2012-08-07 08:23:29.000 220 33360.45 425.63 2292.76 30.50 2012-08-07 08:23:30.000 220 33360.56 425.60 2292.69 30.50 2012-08-07 08:23:31.000 220 33360.63 425.64 2292.75 30.50 2012-08-07 08:23:31.000 220 33360.68 425.64 2292.72 30.50 2012-08-07 08:23:33.000 220 33360.53 425.66 2292.63 30.50 2012-08-07 08:23:34.000 220 33360.56 425.67 2292.78 30.50 2012-08-07 08:23:35.000 220 33360.64 425.67 2292.62 30.50 2012-08-07 08:23:36.000 220 33360.63 425.61 2292.64 30.50 2012-08-07 08:23:37.000 220 33360.70 425.63 2292.74 30.50 2012-08-07 08:23:38.000 220 33360.69 425.67 2292.73 30.50 2012-08-07 08:23:39.000 220 33360.70 425.68 2292.75 30.50 2012-08-07 08:23:40.000 220 33360.77 425.65 2292.71 30.50 2012-08-07 08:23:41.000 220 33360.74 425.62 2292.67 30.50 2012-08-07 08:23:42.000 220 33360.72 425.63 2292.68 30.50 2012-08-07 08:23:43.000 220 33360.70 425.63 2292.63 30.50 2012-08-07 08:23:44.000 220 33360.74 425.66 2292.72 30.50 2012-08-07 08:23:45.000 220 33360.75 425.62 2292.74 30.50 2012-08-07 08:23:46.000 220 33360.74 425.64 2292.63 30.50 2012-08-07 08:23:47.000 220 33360.75 425.60 2292.68 30.50 2012-08-07 08:23:48.000 220 33360.78 425.56 2292.66 30.50 2012-08-07 08:23:49.000 220 33360.88 425.60 2292.66 30.50 2012-08-07 08:23:50.000 220 33360.78 425.53 2292.63 30.50 2012-08-07 08:23:51.000 220 33360.70 425.58 2292.63 30.50 2012-08-07 08:23:52.000 220 33360.74 425.57 2292.61 30.50 2012-08-07 08:23:53.000 220 33360.73 425.59 2292.66 30.50 2012-08-07 08:23:54.000 220 33360.84 425.60 2292.56 30.50 2012-08-07 08:23:55.000 220 33360.87 425.60 2292.61 30.50 2012-08-07 08:23:56.000 220 33360.74 425.55 2292.56 30.50 2012-08-07 08:23:57.000 220 33360.85 425.55 2292.61 30.50 2012-08-07 08:23:58.000 220 33360.83 425.58 2292.66 30.50 2012-08-07 08:23:59.000 220 33360.85 425.56 2292.63 30.50 2012-08-07 08:24:00.000 220 33360.90 425.62 2292.62 30.50 2012-08-07 08:24:01.000 220 33360.89 425.55 2292.57 30.50 2012-08-07 08:24:02.000 220 33360.86 425.62 2292.61 30.50 2012-08-07 08:24:03.000 220 33360.81 425.61 2292.59 30.50 2012-08-07 08:24:04.000 220 33360.94 425.49 2292.57 30.50 2012-08-07 08:24:05.000 220 33360.96 425.59 2292.61 30.50 2012-08-07 08:24:06.000 220 33360.90 425.57 2292.59 30.50 2012-08-07 08:24:07.000 220 33361.00 425.57 2292.59 30.50 2012-08-07 08:24:08.000 220 33360.83 425.55 2292.65 30.50 2012-08-07 08:24:09.000 220 33361.02 425.55 2292.68 30.50 2012-08-07 08:24:10.000 220 33360.94 425.56 2292.59 30.50 2012-08-07 08:24:11.000 220 33361.03 425.59 2292.66 30.50 2012-08-07 08:24:12.000 220 33361.03 425.56 2292.67 30.50 2012-08-07 08:24:12.000 220 33361.00 425.57 2292.56 30.50 2012-08-07 08:24:14.000 220 33361.14 425.60 2292.55 30.50 2012-08-07 08:24:15.000 220 33361.05 425.57 2292.50 30.50 2012-08-07 08:24:16.000 220 33361.08 425.57 2292.58 30.50 2012-08-07 08:24:17.000 220 33361.09 425.57 2292.50 30.50 2012-08-07 08:24:18.000 220 33361.05 425.54 2292.57 30.50 2012-08-07 08:24:19.000 220 33361.14 425.57 2292.52 30.50 2012-08-07 08:24:20.000 220 33361.12 425.58 2292.53 30.50 2012-08-07 08:24:21.000 220 33361.19 425.60 2292.54 30.50 2012-08-07 08:24:22.000 220 33361.22 425.54 2292.51 30.50 2012-08-07 08:24:23.000 220 33361.17 425.58 2292.52 30.50 2012-08-07 08:24:24.000 220 33361.33 425.54 2292.56 30.50 2012-08-07 08:24:25.000 220 33361.19 425.56 2292.48 30.50 2012-08-07 08:24:25.000 220 33361.21 425.60 2292.56 30.50 2012-08-07 08:24:27.000 220 33361.22 425.59 2292.56 30.50 2012-08-07 08:24:28.000 220 33361.30 425.57 2292.41 30.50 2012-08-07 08:24:29.000 220 33361.27 425.56 2292.46 30.50 2012-08-07 08:24:30.000 220 33361.30 425.60 2292.52 30.50 2012-08-07 08:24:31.000 220 33361.26 425.61 2292.54 30.50 2012-08-07 08:24:32.000 220 33361.38 425.60 2292.45 30.50 2012-08-07 08:24:33.000 220 33361.30 425.59 2292.47 30.50 2012-08-07 08:24:34.000 220 33361.35 425.61 2292.47 30.50 2012-08-07 08:24:35.000 220 33361.20 425.62 2292.50 30.50 2012-08-07 08:24:36.000 220 33361.36 425.59 2292.43 30.50 2012-08-07 08:24:37.000 220 33361.31 425.57 2292.48 30.50 2012-08-07 08:24:38.000 220 33361.36 425.60 2292.46 30.50 2012-08-07 08:24:39.000 220 33361.40 425.62 2292.43 30.50 2012-08-07 08:24:40.000 220 33361.39 425.62 2292.44 30.50 2012-08-07 08:24:41.000 220 33361.46 425.64 2292.40 30.50 2012-08-07 08:24:42.000 220 33361.44 425.68 2292.35 30.50 2012-08-07 08:24:43.000 220 33361.47 425.71 2292.40 30.50 2012-08-07 08:24:44.000 220 33361.47 425.69 2292.47 30.50 2012-08-07 08:24:45.000 220 33361.40 425.66 2292.44 30.50 2012-08-07 08:24:46.000 220 33361.47 425.72 2292.44 30.50 2012-08-07 08:24:47.000 220 33361.52 425.66 2292.45 30.50 2012-08-07 08:24:48.000 220 33361.50 425.70 2292.39 30.50 2012-08-07 08:24:49.000 220 33361.42 425.73 2292.42 30.50 2012-08-07 08:24:50.000 220 33361.49 425.65 2292.45 30.50 2012-08-07 08:24:51.000 220 33361.47 425.67 2292.44 30.50 2012-08-07 08:24:52.000 220 33361.57 425.70 2292.44 30.50 2012-08-07 08:24:53.000 220 33361.60 425.70 2292.38 30.50 2012-08-07 08:24:54.000 220 33361.50 425.66 2292.36 30.50 2012-08-07 08:24:55.000 220 33361.59 425.68 2292.42 30.50 2012-08-07 08:24:56.000 220 33361.59 425.66 2292.41 30.50 2012-08-07 08:24:57.000 220 33361.58 425.66 2292.38 30.50 2012-08-07 08:24:58.000 220 33361.64 425.70 2292.38 30.50 2012-08-07 08:24:59.000 220 33361.49 425.71 2292.34 30.50 2012-08-07 08:25:00.000 220 33361.54 425.70 2292.32 30.50 2012-08-07 08:25:01.000 220 33361.58 425.68 2292.37 30.50 2012-08-07 08:25:02.000 220 33361.74 425.68 2292.32 30.50 2012-08-07 08:25:03.000 220 33361.73 425.69 2292.31 30.50 2012-08-07 08:25:04.000 220 33361.71 425.72 2292.38 30.50 2012-08-07 08:25:05.000 220 33361.61 425.79 2292.30 30.50 2012-08-07 08:25:06.000 220 33361.75 425.76 2292.41 30.50 2012-08-07 08:25:06.000 220 33361.70 425.74 2292.39 30.50 2012-08-07 08:25:08.000 220 33361.82 425.73 2292.28 30.50 2012-08-07 08:25:09.000 220 33361.70 425.73 2292.29 30.50 2012-08-07 08:25:10.000 220 33361.72 425.72 2292.34 30.50 2012-08-07 08:25:11.000 220 33361.82 425.76 2292.40 30.50 2012-08-07 08:25:12.000 220 33361.88 425.78 2292.35 30.50 2012-08-07 08:25:13.000 220 33361.85 425.72 2292.35 30.50 2012-08-07 08:25:14.000 220 33361.86 425.72 2292.35 30.50 2012-08-07 08:25:15.000 220 33361.92 425.76 2292.31 30.50 2012-08-07 08:25:16.000 220 33361.94 425.76 2292.32 30.50 2012-08-07 08:25:17.000 220 33361.90 425.78 2292.30 30.50 2012-08-07 08:25:18.000 220 33361.92 425.74 2292.35 30.50 2012-08-07 08:25:19.000 220 33361.95 425.77 2292.30 30.50 2012-08-07 08:25:19.000 220 33361.99 425.72 2292.29 30.50 2012-08-07 08:25:21.000 220 33361.87 425.73 2292.28 30.50 2012-08-07 08:25:22.000 220 33361.95 425.75 2292.21 30.50 2012-08-07 08:25:23.000 220 33362.10 425.78 2292.28 30.50 2012-08-07 08:25:24.000 220 33362.04 425.79 2292.20 30.50 2012-08-07 08:25:25.000 220 33361.98 425.78 2292.28 30.50 2012-08-07 08:25:26.000 220 33362.11 425.74 2292.21 30.50 2012-08-07 08:25:27.000 220 33362.05 425.73 2292.22 30.50 2012-08-07 08:25:28.000 220 33362.11 425.72 2292.22 30.50 2012-08-07 08:25:29.000 220 33362.11 425.79 2292.22 30.50 2012-08-07 08:25:30.000 220 33362.09 425.79 2292.26 30.50 2012-08-07 08:25:31.000 220 33362.12 425.76 2292.21 30.50 2012-08-07 08:25:32.000 220 33362.06 425.71 2292.20 30.50 2012-08-07 08:25:33.000 220 33362.15 425.72 2292.19 30.50 2012-08-07 08:25:34.000 220 33362.05 425.70 2292.14 30.50 2012-08-07 08:25:35.000 220 33362.02 425.73 2292.20 30.50 2012-08-07 08:25:36.000 220 33362.11 425.69 2292.17 30.50 2012-08-07 08:25:37.000 220 33362.13 425.68 2292.27 30.50 2012-08-07 08:25:38.000 220 33362.12 425.71 2292.23 30.50 2012-08-07 08:25:39.000 220 33362.11 425.71 2292.22 30.50 2012-08-07 08:25:40.000 220 33362.09 425.65 2292.16 30.50 2012-08-07 08:25:41.000 220 33362.15 425.73 2292.22 30.50 2012-08-07 08:25:42.000 220 33362.03 425.68 2292.10 30.50 2012-08-07 08:25:43.000 220 33362.13 425.69 2292.09 30.50 2012-08-07 08:25:44.000 220 33362.14 425.71 2292.23 30.50 2012-08-07 08:25:45.000 220 33362.19 425.74 2292.17 30.50 2012-08-07 08:25:46.000 220 33362.22 425.70 2292.13 30.50 2012-08-07 08:25:47.000 220 33362.21 425.71 2292.13 30.50 2012-08-07 08:25:48.000 220 33362.18 425.71 2292.13 30.50 2012-08-07 08:25:49.000 220 33362.21 425.72 2292.11 30.50 2012-08-07 08:25:50.000 220 33362.21 425.67 2292.10 30.50 2012-08-07 08:25:51.000 220 33362.14 425.70 2292.11 30.50 2012-08-07 08:25:52.000 220 33362.26 425.70 2292.11 30.50 2012-08-07 08:25:53.000 220 33362.27 425.74 2292.20 30.50 2012-08-07 08:25:54.000 220 33362.30 425.77 2292.17 30.50 2012-08-07 08:25:55.000 220 33362.38 425.73 2292.13 30.50 2012-08-07 08:25:56.000 220 33362.30 425.71 2292.09 30.50 2012-08-07 08:25:57.000 220 33362.40 425.72 2292.14 30.50 2012-08-07 08:25:58.000 220 33362.30 425.69 2292.13 30.50 2012-08-07 08:25:59.000 220 33362.33 425.71 2292.10 30.50 2012-08-07 08:26:00.000 220 33362.33 425.73 2292.09 30.50 2012-08-07 08:26:00.000 220 33362.36 425.69 2292.15 30.50 2012-08-07 08:26:02.000 220 33362.30 425.71 2292.13 30.50 2012-08-07 08:26:03.000 220 33362.33 425.73 2292.18 30.50 2012-08-07 08:26:04.000 220 33362.29 425.69 2292.13 30.50 2012-08-07 08:26:05.000 220 33362.38 425.68 2291.99 30.50 2012-08-07 08:26:06.000 220 33362.39 425.67 2291.98 30.50 2012-08-07 08:26:07.000 220 33362.32 425.69 2292.15 30.50 2012-08-07 08:26:08.000 220 33362.45 425.71 2292.09 30.50 2012-08-07 08:26:09.000 220 33362.34 425.71 2292.15 30.50 2012-08-07 08:26:10.000 220 33362.36 425.72 2292.17 30.50 2012-08-07 08:26:11.000 220 33362.42 425.68 2292.05 30.50 2012-08-07 08:26:12.000 220 33362.43 425.74 2292.22 30.50 2012-08-07 08:26:13.000 220 33362.31 425.75 2292.05 30.50 2012-08-07 08:26:13.000 220 33362.46 425.73 2292.08 30.50 2012-08-07 08:26:15.000 220 33362.42 425.72 2292.11 30.50 2012-08-07 08:26:16.000 220 33362.41 425.74 2292.05 30.50 2012-08-07 08:26:17.000 220 33362.42 425.71 2292.14 30.50 2012-08-07 08:26:18.000 220 33362.42 425.78 2292.11 30.50 2012-08-07 08:26:19.000 220 33362.39 425.75 2292.07 30.50 2012-08-07 08:26:20.000 220 33362.42 425.73 2292.16 30.50 2012-08-07 08:26:21.000 220 33362.31 425.74 2292.07 30.50 2012-08-07 08:26:22.000 220 33362.39 425.72 2292.05 30.50 2012-08-07 08:26:23.000 220 33362.40 425.69 2292.09 30.50 2012-08-07 08:26:24.000 220 33362.42 425.73 2292.10 30.50 2012-08-07 08:26:25.000 220 33362.36 425.74 2292.13 30.50 2012-08-07 08:26:26.000 220 33362.39 425.72 2292.03 30.50 2012-08-07 08:26:27.000 220 33362.30 425.73 2292.10 30.50 2012-08-07 08:26:28.000 220 33362.36 425.72 2292.04 30.50 2012-08-07 08:26:29.000 220 33362.45 425.69 2292.13 30.50 2012-08-07 08:26:30.000 220 33362.45 425.66 2292.13 30.50 2012-08-07 08:26:31.000 220 33362.43 425.69 2292.13 30.50 2012-08-07 08:26:32.000 220 33362.52 425.69 2292.09 30.50 2012-08-07 08:26:33.000 220 33362.54 425.71 2292.16 30.50 2012-08-07 08:26:34.000 220 33362.56 425.64 2292.10 30.50 2012-08-07 08:26:35.000 220 33362.48 425.69 2292.10 30.50 2012-08-07 08:26:36.000 220 33362.57 425.64 2292.06 30.50 2012-08-07 08:26:37.000 220 33362.61 425.69 2292.07 30.50 2012-08-07 08:26:38.000 220 33362.54 425.61 2292.03 30.50 2012-08-07 08:26:39.000 220 33362.67 425.67 2292.05 30.50 2012-08-07 08:26:40.000 220 33362.60 425.72 2291.99 30.50 2012-08-07 08:26:41.000 220 33362.67 425.68 2292.01 30.51 2012-08-07 08:26:42.000 220 33362.74 425.67 2292.11 30.50 2012-08-07 08:26:43.000 220 33362.78 425.60 2292.03 30.50 2012-08-07 08:26:44.000 220 33362.74 425.65 2292.04 30.51 2012-08-07 08:26:45.000 220 33362.80 425.63 2292.00 30.50 2012-08-07 08:26:46.000 220 33362.90 425.60 2291.94 30.51 2012-08-07 08:26:47.000 220 33362.82 425.60 2292.03 30.50 2012-08-07 08:26:48.000 220 33362.82 425.58 2291.95 30.50 2012-08-07 08:26:49.000 220 33362.68 425.60 2291.95 30.50 2012-08-07 08:26:50.000 220 33362.98 425.64 2291.98 30.50 2012-08-07 08:26:51.000 220 33362.98 425.58 2291.89 30.51 2012-08-07 08:26:52.000 220 33362.88 425.58 2291.88 30.50 2012-08-07 08:26:53.000 220 33362.91 425.63 2292.00 30.50 2012-08-07 08:26:54.000 220 33362.95 425.57 2291.95 30.50 2012-08-07 08:26:54.000 220 33362.98 425.59 2291.93 30.50 2012-08-07 08:26:56.000 220 33362.93 425.63 2291.98 30.50 2012-08-07 08:26:57.000 220 33362.90 425.60 2291.87 30.50 2012-08-07 08:26:58.000 220 33363.03 425.61 2291.85 30.50 2012-08-07 08:26:59.000 220 33363.11 425.60 2291.84 30.50 2012-08-07 08:27:00.000 220 33363.01 425.60 2291.77 30.51 2012-08-07 08:27:01.000 220 33363.07 425.57 2291.88 30.50 2012-08-07 08:27:02.000 220 33363.04 425.56 2291.91 30.50 2012-08-07 08:27:03.000 220 33363.15 425.56 2291.84 30.51 2012-08-07 08:27:04.000 220 33363.13 425.52 2291.82 30.50 2012-08-07 08:27:05.000 220 33363.15 425.55 2291.75 30.51 2012-08-07 08:27:06.000 220 33363.22 425.57 2291.82 30.51 2012-08-07 08:27:07.000 220 33363.18 425.54 2291.84 30.51 2012-08-07 08:27:07.000 220 33363.17 425.52 2291.82 30.50 2012-08-07 08:27:09.000 220 33363.19 425.54 2291.82 30.50 2012-08-07 08:27:10.000 220 33363.23 425.56 2291.80 30.50 2012-08-07 08:27:11.000 220 33363.21 425.56 2291.73 30.50 2012-08-07 08:27:12.000 220 33363.16 425.50 2291.65 30.50 2012-08-07 08:27:13.000 220 33363.35 425.50 2291.76 30.50 2012-08-07 08:27:14.000 220 33363.17 425.54 2291.84 30.50 2012-08-07 08:27:15.000 220 33363.33 425.56 2291.73 30.50 2012-08-07 08:27:16.000 220 33363.26 425.50 2291.76 30.50 2012-08-07 08:27:17.000 220 33363.25 425.54 2291.70 30.50 2012-08-07 08:27:18.000 220 33363.35 425.52 2291.66 30.50 2012-08-07 08:27:19.000 220 33363.39 425.52 2291.69 30.51 2012-08-07 08:27:20.000 220 33363.36 425.48 2291.68 30.50 2012-08-07 08:27:21.000 220 33363.31 425.51 2291.72 30.50 2012-08-07 08:27:22.000 220 33363.28 425.49 2291.80 30.50 2012-08-07 08:27:23.000 220 33363.33 425.53 2291.71 30.50 2012-08-07 08:27:24.000 220 33363.38 425.45 2291.67 30.50 2012-08-07 08:27:25.000 220 33363.25 425.42 2291.64 30.50 2012-08-07 08:27:26.000 220 33363.28 425.50 2291.64 30.50 2012-08-07 08:27:27.000 220 33363.48 425.46 2291.71 30.51 2012-08-07 08:27:28.000 220 33363.37 425.50 2291.69 30.51 2012-08-07 08:27:29.000 220 33363.38 425.50 2291.57 30.50 2012-08-07 08:27:30.000 220 33363.32 425.50 2291.70 30.50 2012-08-07 08:27:31.000 220 33363.40 425.50 2291.59 30.50 2012-08-07 08:27:32.000 220 33363.53 425.47 2291.65 30.50 2012-08-07 08:27:33.000 220 33363.38 425.52 2291.67 30.50 2012-08-07 08:27:34.000 220 33363.48 425.49 2291.60 30.50 2012-08-07 08:27:35.000 220 33363.49 425.50 2291.69 30.50 2012-08-07 08:27:36.000 220 33363.46 425.53 2291.69 30.50 2012-08-07 08:27:37.000 220 33363.47 425.54 2291.64 30.50 2012-08-07 08:27:38.000 220 33363.48 425.50 2291.73 30.50 2012-08-07 08:27:39.000 220 33363.51 425.56 2291.71 30.50 2012-08-07 08:27:40.000 220 33363.45 425.52 2291.76 30.50 2012-08-07 08:27:41.000 220 33363.57 425.54 2291.54 30.50 2012-08-07 08:27:42.000 220 33363.54 425.57 2291.64 30.50 2012-08-07 08:27:43.000 220 33363.58 425.57 2291.66 30.50 2012-08-07 08:27:44.000 220 33363.58 425.52 2291.66 30.50 2012-08-07 08:27:45.000 220 33363.61 425.55 2291.63 30.50 2012-08-07 08:27:46.000 220 33363.61 425.58 2291.58 30.50 2012-08-07 08:27:47.000 220 33363.61 425.57 2291.49 30.50 2012-08-07 08:27:48.000 220 33363.65 425.55 2291.65 30.50 2012-08-07 08:27:48.000 220 33363.61 425.55 2291.56 30.50 2012-08-07 08:27:50.000 220 33363.64 425.56 2291.52 30.50 2012-08-07 08:27:51.000 220 33363.71 425.57 2291.55 30.50 2012-08-07 08:27:52.000 220 33363.75 425.53 2291.54 30.50 2012-08-07 08:27:53.000 220 33363.72 425.60 2291.54 30.50 2012-08-07 08:27:54.000 220 33363.75 425.60 2291.53 30.50 2012-08-07 08:27:55.000 220 33363.77 425.59 2291.57 30.50 2012-08-07 08:27:56.000 220 33363.66 425.55 2291.48 30.50 2012-08-07 08:27:57.000 220 33363.71 425.56 2291.58 30.50 2012-08-07 08:27:58.000 220 33363.74 425.53 2291.58 30.50 2012-08-07 08:27:59.000 220 33363.68 425.54 2291.51 30.50 2012-08-07 08:28:00.000 220 33363.72 425.57 2291.45 30.50 2012-08-07 08:28:01.000 220 33363.63 425.62 2291.51 30.50 2012-08-07 08:28:01.000 220 33363.79 425.59 2291.49 30.50 2012-08-07 08:28:03.000 220 33363.73 425.63 2291.49 30.50 2012-08-07 08:28:04.000 220 33363.76 425.61 2291.55 30.50 2012-08-07 08:28:05.000 220 33363.76 425.60 2291.50 30.50 2012-08-07 08:28:06.000 220 33363.79 425.60 2291.45 30.50 2012-08-07 08:28:07.000 220 33363.72 425.60 2291.47 30.50 2012-08-07 08:28:08.000 220 33363.76 425.60 2291.46 30.50 2012-08-07 08:28:09.000 220 33363.77 425.62 2291.53 30.50 2012-08-07 08:28:10.000 220 33363.81 425.58 2291.46 30.50 2012-08-07 08:28:11.000 220 33363.79 425.62 2291.55 30.50 2012-08-07 08:28:12.000 220 33363.73 425.60 2291.48 30.50 2012-08-07 08:28:13.000 220 33363.76 425.60 2291.51 30.50 2012-08-07 08:28:14.000 220 33363.84 425.65 2291.49 30.50 2012-08-07 08:28:15.000 220 33363.69 425.62 2291.52 30.50 2012-08-07 08:28:16.000 220 33363.69 425.59 2291.50 30.50 2012-08-07 08:28:17.000 220 33363.75 425.64 2291.49 30.50 2012-08-07 08:28:18.000 220 33363.75 425.68 2291.47 30.50 2012-08-07 08:28:19.000 220 33363.60 425.65 2291.54 30.50 2012-08-07 08:28:20.000 220 33363.81 425.64 2291.43 30.50 2012-08-07 08:28:21.000 220 33363.72 425.65 2291.45 30.50 2012-08-07 08:28:22.000 220 33363.71 425.66 2291.44 30.50 2012-08-07 08:28:23.000 220 33363.68 425.71 2291.49 30.50 2012-08-07 08:28:24.000 220 33363.72 425.65 2291.52 30.50 2012-08-07 08:28:25.000 220 33363.64 425.71 2291.49 30.50 2012-08-07 08:28:26.000 220 33363.69 425.69 2291.54 30.50 2012-08-07 08:28:27.000 220 33363.64 425.67 2291.57 30.50 2012-08-07 08:28:28.000 220 33363.69 425.67 2291.51 30.50 2012-08-07 08:28:29.000 220 33363.68 425.60 2291.54 30.50 2012-08-07 08:28:30.000 220 33363.64 425.62 2291.51 30.50 2012-08-07 08:28:31.000 220 33363.87 425.63 2291.57 30.50 2012-08-07 08:28:32.000 220 33363.61 425.66 2291.51 30.50 2012-08-07 08:28:33.000 220 33363.68 425.64 2291.54 30.50 2012-08-07 08:28:34.000 220 33363.70 425.62 2291.55 30.50 2012-08-07 08:28:35.000 220 33363.72 425.68 2291.54 30.50 2012-08-07 08:28:36.000 220 33363.73 425.71 2291.57 30.50 2012-08-07 08:28:37.000 220 33363.61 425.69 2291.53 30.50 2012-08-07 08:28:38.000 220 33363.84 425.65 2291.52 30.50 2012-08-07 08:28:39.000 220 33363.72 425.66 2291.60 30.50 2012-08-07 08:28:40.000 220 33363.63 425.62 2291.50 30.50 2012-08-07 08:28:41.000 220 33363.79 425.68 2291.53 30.50 2012-08-07 08:28:42.000 220 33363.76 425.67 2291.54 30.50 2012-08-07 08:28:42.000 220 33363.81 425.64 2291.56 30.50 2012-08-07 08:28:44.000 220 33363.81 425.66 2291.58 30.50 2012-08-07 08:28:45.000 220 33363.80 425.62 2291.61 30.50 2012-08-07 08:28:46.000 220 33363.89 425.59 2291.61 30.50 2012-08-07 08:28:47.000 220 33363.88 425.68 2291.54 30.50 2012-08-07 08:28:48.000 220 33363.84 425.66 2291.53 30.50 2012-08-07 08:28:49.000 220 33363.87 425.63 2291.49 30.50 2012-08-07 08:28:50.000 220 33363.94 425.63 2291.49 30.50 2012-08-07 08:28:51.000 220 33363.89 425.65 2291.55 30.50 2012-08-07 08:28:52.000 220 33363.88 425.65 2291.51 30.50 2012-08-07 08:28:53.000 220 33363.94 425.63 2291.54 30.50 2012-08-07 08:28:54.000 220 33363.95 425.61 2291.54 30.50 2012-08-07 08:28:55.000 220 33363.88 425.64 2291.51 30.50 2012-08-07 08:28:55.000 220 33363.88 425.66 2291.51 30.50 2012-08-07 08:28:57.000 220 33363.89 425.64 2291.49 30.50 2012-08-07 08:28:58.000 220 33363.86 425.62 2291.45 30.50 2012-08-07 08:28:59.000 220 33363.94 425.61 2291.51 30.50 2012-08-07 08:29:00.000 220 33363.84 425.59 2291.48 30.50 2012-08-07 08:29:01.000 220 33363.98 425.64 2291.52 30.50 2012-08-07 08:29:02.000 220 33363.94 425.63 2291.58 30.50 2012-08-07 08:29:03.000 220 33363.93 425.62 2291.50 30.50 2012-08-07 08:29:04.000 220 33363.91 425.61 2291.48 30.50 2012-08-07 08:29:05.000 220 33363.91 425.61 2291.53 30.50 2012-08-07 08:29:06.000 220 33363.80 425.56 2291.54 30.50 2012-08-07 08:29:07.000 220 33363.80 425.61 2291.55 30.50 2012-08-07 08:29:08.000 220 33363.90 425.59 2291.48 30.50 2012-08-07 08:29:09.000 220 33363.86 425.59 2291.48 30.50 2012-08-07 08:29:10.000 220 33363.81 425.58 2291.53 30.50 2012-08-07 08:29:11.000 220 33363.84 425.58 2291.57 30.50 2012-08-07 08:29:12.000 220 33363.89 425.56 2291.45 30.50 2012-08-07 08:29:13.000 220 33363.78 425.59 2291.47 30.50 2012-08-07 08:29:14.000 220 33363.95 425.58 2291.51 30.50 2012-08-07 08:29:15.000 220 33363.91 425.59 2291.54 30.50 2012-08-07 08:29:16.000 220 33363.84 425.55 2291.47 30.50 2012-08-07 08:29:17.000 220 33363.93 425.58 2291.47 30.50 2012-08-07 08:29:18.000 220 33363.84 425.58 2291.54 30.50 2012-08-07 08:29:19.000 220 33363.93 425.60 2291.56 30.50 2012-08-07 08:29:20.000 220 33363.78 425.58 2291.47 30.50 2012-08-07 08:29:21.000 220 33363.89 425.60 2291.53 30.50 2012-08-07 08:29:22.000 220 33363.74 425.59 2291.56 30.50 2012-08-07 08:29:23.000 220 33363.97 425.56 2291.51 30.50 2012-08-07 08:29:24.000 220 33363.91 425.59 2291.56 30.50 2012-08-07 08:29:25.000 220 33363.90 425.60 2291.55 30.50 2012-08-07 08:29:26.000 220 33363.84 425.57 2291.56 30.50 2012-08-07 08:29:27.000 220 33363.96 425.53 2291.66 30.50 2012-08-07 08:29:28.000 220 33363.89 425.54 2291.57 30.50 2012-08-07 08:29:29.000 220 33363.97 425.56 2291.58 30.50 2012-08-07 08:29:30.000 220 33363.93 425.56 2291.62 30.50 2012-08-07 08:29:31.000 220 33363.88 425.59 2291.48 30.50 2012-08-07 08:29:32.000 220 33363.85 425.56 2291.60 30.50 2012-08-07 08:29:33.000 220 33363.93 425.56 2291.60 30.50 2012-08-07 08:29:34.000 220 33363.87 425.56 2291.57 30.50 2012-08-07 08:29:35.000 220 33363.89 425.56 2291.51 30.50 2012-08-07 08:29:36.000 220 33363.88 425.49 2291.51 30.50 2012-08-07 08:29:36.000 220 33363.97 425.53 2291.62 30.51 2012-08-07 08:29:38.000 220 33363.96 425.56 2291.57 30.50 2012-08-07 08:29:39.000 220 33363.97 425.54 2291.51 30.50 2012-08-07 08:29:40.000 220 33363.90 425.55 2291.57 30.50 2012-08-07 08:29:41.000 220 33364.00 425.54 2291.48 30.50 2012-08-07 08:29:42.000 220 33363.95 425.54 2291.54 30.50 2012-08-07 08:29:43.000 220 33363.97 425.53 2291.51 30.50 2012-08-07 08:29:44.000 220 33363.93 425.56 2291.53 30.50 2012-08-07 08:29:45.000 220 33363.94 425.54 2291.47 30.50 2012-08-07 08:29:46.000 220 33364.01 425.53 2291.52 30.50 2012-08-07 08:29:47.000 220 33363.96 425.51 2291.50 30.50 2012-08-07 08:29:48.000 220 33363.94 425.52 2291.54 30.50 2012-08-07 08:29:49.000 220 33364.00 425.55 2291.47 30.50 2012-08-07 08:29:49.000 220 33363.93 425.52 2291.45 30.50 2012-08-07 08:29:51.000 220 33363.91 425.50 2291.57 30.50 2012-08-07 08:29:52.000 220 33363.88 425.47 2291.60 30.50 2012-08-07 08:29:53.000 220 33363.96 425.50 2291.54 30.50 2012-08-07 08:29:54.000 220 33363.91 425.54 2291.57 30.50 2012-08-07 08:29:55.000 220 33363.82 425.53 2291.46 30.50 2012-08-07 08:29:56.000 220 33363.99 425.52 2291.51 30.50 2012-08-07 08:29:57.000 220 33363.84 425.49 2291.55 30.50 2012-08-07 08:29:58.000 220 33363.83 425.50 2291.53 30.50 2012-08-07 08:29:59.000 220 33363.93 425.50 2291.53 30.50 2012-08-07 08:30:00.000 220 33363.98 425.55 2291.53 30.50 2012-08-07 08:30:01.000 220 33364.05 425.60 2291.61 30.50 2012-08-07 08:30:02.000 220 33363.87 425.50 2291.50 30.50 2012-08-07 08:30:03.000 220 33364.04 425.56 2291.55 30.50 2012-08-07 08:30:04.000 220 33363.90 425.55 2291.59 30.50 2012-08-07 08:30:05.000 220 33363.86 425.56 2291.55 30.50 2012-08-07 08:30:06.000 220 33364.03 425.49 2291.61 30.50 2012-08-07 08:30:07.000 220 33363.94 425.55 2291.64 30.50 2012-08-07 08:30:08.000 220 33363.77 425.45 2291.49 30.50 2012-08-07 08:30:09.000 220 33363.97 425.51 2291.61 30.50 2012-08-07 08:30:10.000 220 33363.91 425.53 2291.57 30.50 2012-08-07 08:30:11.000 220 33363.88 425.53 2291.63 30.50 2012-08-07 08:30:12.000 220 33363.83 425.58 2291.50 30.50 2012-08-07 08:30:13.000 220 33363.89 425.59 2291.63 30.50 2012-08-07 08:30:14.000 220 33363.97 425.57 2291.61 30.50 2012-08-07 08:30:15.000 220 33363.84 425.57 2291.57 30.50 2012-08-07 08:30:16.000 220 33363.91 425.56 2291.61 30.50 2012-08-07 08:30:17.000 220 33363.96 425.55 2291.55 30.50 2012-08-07 08:30:18.000 220 33363.88 425.51 2291.53 30.50 2012-08-07 08:30:19.000 220 33363.96 425.50 2291.55 30.50 2012-08-07 08:30:20.000 220 33363.84 425.52 2291.63 30.50 2012-08-07 08:30:21.000 220 33363.97 425.54 2291.60 30.50 2012-08-07 08:30:22.000 220 33363.97 425.54 2291.61 30.50 2012-08-07 08:30:23.000 220 33363.96 425.52 2291.52 30.50 2012-08-07 08:30:24.000 220 33363.96 425.55 2291.63 30.50 2012-08-07 08:30:25.000 220 33363.91 425.56 2291.63 30.50 2012-08-07 08:30:26.000 220 33363.95 425.57 2291.54 30.50 2012-08-07 08:30:27.000 220 33363.94 425.50 2291.58 30.50 2012-08-07 08:30:28.000 220 33363.94 425.54 2291.56 30.50 2012-08-07 08:30:29.000 220 33364.01 425.52 2291.70 30.50 2012-08-07 08:30:30.000 220 33363.92 425.50 2291.61 30.50 2012-08-07 08:30:30.000 220 33363.96 425.54 2291.61 30.50 2012-08-07 08:30:32.000 220 33363.94 425.56 2291.54 30.50 2012-08-07 08:30:33.000 220 33363.93 425.54 2291.62 30.50 2012-08-07 08:30:34.000 220 33363.89 425.55 2291.63 30.50 2012-08-07 08:30:35.000 220 33364.00 425.54 2291.61 30.50 2012-08-07 08:30:36.000 220 33363.99 425.52 2291.57 30.50 2012-08-07 08:30:37.000 220 33363.89 425.55 2291.51 30.50 2012-08-07 08:30:38.000 220 33364.06 425.48 2291.54 30.50 2012-08-07 08:30:39.000 220 33363.94 425.47 2291.54 30.50 2012-08-07 08:30:40.000 220 33363.94 425.46 2291.56 30.50 2012-08-07 08:30:41.000 220 33363.89 425.43 2291.55 30.50 2012-08-07 08:30:42.000 220 33364.02 425.45 2291.57 30.50 2012-08-07 08:30:43.000 220 33364.03 425.47 2291.55 30.50 2012-08-07 08:30:43.000 220 33363.97 425.48 2291.58 30.50 2012-08-07 08:30:45.000 220 33364.02 425.45 2291.52 30.50 2012-08-07 08:30:46.000 220 33363.97 425.45 2291.51 30.50 2012-08-07 08:30:47.000 220 33364.07 425.41 2291.59 30.50 2012-08-07 08:30:48.000 220 33364.06 425.47 2291.61 30.50 2012-08-07 08:30:49.000 220 33364.10 425.40 2291.57 30.50 2012-08-07 08:30:50.000 220 33363.99 425.44 2291.63 30.50 2012-08-07 08:30:51.000 220 33364.13 425.42 2291.56 30.50 2012-08-07 08:30:52.000 220 33364.09 425.41 2291.55 30.50 2012-08-07 08:30:53.000 220 33364.06 425.48 2291.55 30.50 2012-08-07 08:30:54.000 220 33364.03 425.42 2291.60 30.50 2012-08-07 08:30:55.000 220 33364.01 425.39 2291.64 30.50 2012-08-07 08:30:56.000 220 33364.06 425.42 2291.54 30.50 2012-08-07 08:30:57.000 220 33364.22 425.34 2291.57 30.50 2012-08-07 08:30:58.000 220 33364.10 425.37 2291.53 30.50 2012-08-07 08:30:59.000 220 33364.13 425.37 2291.60 30.50 2012-08-07 08:31:00.000 220 33364.18 425.33 2291.58 30.50 2012-08-07 08:31:01.000 220 33364.07 425.42 2291.53 30.50 2012-08-07 08:31:02.000 220 33364.26 425.33 2291.60 30.50 2012-08-07 08:31:03.000 220 33364.20 425.35 2291.52 30.50 2012-08-07 08:31:04.000 220 33364.15 425.34 2291.51 30.50 2012-08-07 08:31:05.000 220 33364.27 425.34 2291.47 30.50 2012-08-07 08:31:06.000 220 33364.26 425.37 2291.53 30.50 2012-08-07 08:31:07.000 220 33364.13 425.32 2291.54 30.50 2012-08-07 08:31:08.000 220 33364.23 425.32 2291.53 30.50 2012-08-07 08:31:09.000 220 33364.25 425.27 2291.51 30.50 2012-08-07 08:31:10.000 220 33364.27 425.28 2291.41 30.50 2012-08-07 08:31:11.000 220 33364.23 425.31 2291.49 30.50 2012-08-07 08:31:12.000 220 33364.27 425.33 2291.54 30.50 2012-08-07 08:31:13.000 220 33364.26 425.31 2291.55 30.50 2012-08-07 08:31:14.000 220 33364.28 425.28 2291.45 30.50 2012-08-07 08:31:15.000 220 33364.26 425.33 2291.43 30.50 2012-08-07 08:31:16.000 220 33364.35 425.28 2291.47 30.50 2012-08-07 08:31:17.000 220 33364.31 425.31 2291.42 30.50 2012-08-07 08:31:18.000 220 33364.39 425.29 2291.49 30.50 2012-08-07 08:31:19.000 220 33364.38 425.31 2291.46 30.50 2012-08-07 08:31:20.000 220 33364.32 425.30 2291.49 30.50 2012-08-07 08:31:21.000 220 33364.22 425.28 2291.45 30.50 2012-08-07 08:31:22.000 220 33364.28 425.26 2291.46 30.50 2012-08-07 08:31:23.000 220 33364.38 425.28 2291.49 30.50 2012-08-07 08:31:24.000 220 33364.28 425.24 2291.46 30.50 2012-08-07 08:31:24.000 220 33364.42 425.27 2291.41 30.50 2012-08-07 08:31:26.000 220 33364.33 425.24 2291.39 30.50 2012-08-07 08:31:27.000 220 33364.29 425.25 2291.42 30.50 2012-08-07 08:31:28.000 220 33364.31 425.23 2291.45 30.50 2012-08-07 08:31:29.000 220 33364.32 425.26 2291.53 30.50 2012-08-07 08:31:30.000 220 33364.34 425.25 2291.46 30.50 2012-08-07 08:31:31.000 220 33364.26 425.22 2291.50 30.50 2012-08-07 08:31:32.000 220 33364.28 425.21 2291.34 30.50 2012-08-07 08:31:33.000 220 33364.27 425.23 2291.41 30.50 2012-08-07 08:31:34.000 220 33364.35 425.20 2291.42 30.50 2012-08-07 08:31:35.000 220 33364.43 425.24 2291.42 30.50 2012-08-07 08:31:36.000 220 33364.43 425.24 2291.38 30.50 2012-08-07 08:31:37.000 220 33364.38 425.25 2291.42 30.50 2012-08-07 08:31:37.000 220 33364.47 425.23 2291.39 30.50 2012-08-07 08:31:39.000 220 33364.40 425.20 2291.40 30.50 2012-08-07 08:31:40.000 220 33364.35 425.20 2291.38 30.50 2012-08-07 08:31:41.000 220 33364.38 425.16 2291.42 30.50 2012-08-07 08:31:42.000 220 33364.51 425.19 2291.38 30.50 2012-08-07 08:31:43.000 220 33364.50 425.21 2291.44 30.50 2012-08-07 08:31:44.000 220 33364.43 425.20 2291.37 30.50 2012-08-07 08:31:45.000 220 33364.54 425.24 2291.43 30.50 2012-08-07 08:31:46.000 220 33364.46 425.24 2291.38 30.50 2012-08-07 08:31:47.000 220 33364.49 425.19 2291.54 30.50 2012-08-07 08:31:48.000 220 33364.49 425.15 2291.36 30.50 2012-08-07 08:31:49.000 220 33364.53 425.11 2291.40 30.50 2012-08-07 08:31:50.000 220 33364.52 425.11 2291.37 30.50 2012-08-07 08:31:51.000 220 33364.49 425.19 2291.38 30.50 2012-08-07 08:31:52.000 220 33364.51 425.18 2291.32 30.50 2012-08-07 08:31:53.000 220 33364.55 425.11 2291.35 30.50 2012-08-07 08:31:54.000 220 33364.54 425.12 2291.38 30.50 2012-08-07 08:31:55.000 220 33364.51 425.12 2291.34 30.50 2012-08-07 08:31:56.000 220 33364.64 425.14 2291.30 30.50 2012-08-07 08:31:57.000 220 33364.52 425.09 2291.42 30.50 2012-08-07 08:31:58.000 220 33364.48 425.09 2291.39 30.50 2012-08-07 08:31:59.000 220 33364.59 425.10 2291.36 30.50 2012-08-07 08:32:00.000 220 33364.57 425.07 2291.28 30.50 2012-08-07 08:32:01.000 220 33364.61 425.12 2291.35 30.50 2012-08-07 08:32:02.000 220 33364.54 425.10 2291.30 30.50 2012-08-07 08:32:03.000 220 33364.70 425.12 2291.27 30.50 2012-08-07 08:32:04.000 220 33364.51 425.13 2291.25 30.50 2012-08-07 08:32:05.000 220 33364.57 425.10 2291.27 30.50 2012-08-07 08:32:06.000 220 33364.60 425.07 2291.33 30.50 2012-08-07 08:32:07.000 220 33364.58 425.12 2291.27 30.50 2012-08-07 08:32:08.000 220 33364.66 425.06 2291.34 30.50 2012-08-07 08:32:09.000 220 33364.54 425.04 2291.26 30.50 2012-08-07 08:32:10.000 220 33364.54 425.03 2291.21 30.50 2012-08-07 08:32:11.000 220 33364.67 425.05 2291.25 30.50 2012-08-07 08:32:12.000 220 33364.63 425.05 2291.33 30.50 2012-08-07 08:32:13.000 220 33364.72 425.11 2291.36 30.50 2012-08-07 08:32:14.000 220 33364.65 425.03 2291.28 30.50 2012-08-07 08:32:15.000 220 33364.69 425.03 2291.32 30.50 2012-08-07 08:32:16.000 220 33364.73 425.04 2291.27 30.50 2012-08-07 08:32:17.000 220 33364.62 425.03 2291.23 30.50 2012-08-07 08:32:18.000 220 33364.66 424.99 2291.26 30.50 2012-08-07 08:32:18.000 220 33364.62 425.06 2291.25 30.50 2012-08-07 08:32:20.000 220 33364.62 425.02 2291.23 30.50 2012-08-07 08:32:21.000 220 33364.57 425.02 2291.29 30.50 2012-08-07 08:32:22.000 220 33364.54 424.96 2291.29 30.50 2012-08-07 08:32:23.000 220 33364.60 425.05 2291.33 30.50 2012-08-07 08:32:24.000 220 33364.60 425.03 2291.23 30.50 2012-08-07 08:32:25.000 220 33364.63 424.96 2291.29 30.50 2012-08-07 08:32:26.000 220 33364.68 425.01 2291.30 30.50 2012-08-07 08:32:27.000 220 33364.62 425.00 2291.29 30.50 2012-08-07 08:32:28.000 220 33364.64 424.94 2291.29 30.50 2012-08-07 08:32:29.000 220 33364.58 424.98 2291.22 30.50 2012-08-07 08:32:30.000 220 33364.63 424.92 2291.26 30.50 2012-08-07 08:32:31.000 220 33364.57 424.98 2291.26 30.50 2012-08-07 08:32:31.000 220 33364.62 424.92 2291.32 30.50 2012-08-07 08:32:33.000 220 33364.56 424.99 2291.27 30.50 2012-08-07 08:32:34.000 220 33364.60 424.98 2291.26 30.50 2012-08-07 08:32:35.000 220 33364.66 424.93 2291.31 30.50 2012-08-07 08:32:36.000 220 33364.56 424.94 2291.33 30.50 2012-08-07 08:32:37.000 220 33364.58 424.98 2291.23 30.50 2012-08-07 08:32:38.000 220 33364.71 424.90 2291.23 30.50 2012-08-07 08:32:39.000 220 33364.61 424.89 2291.23 30.50 2012-08-07 08:32:40.000 220 33364.58 424.89 2291.27 30.50 2012-08-07 08:32:41.000 220 33364.54 424.90 2291.31 30.50 2012-08-07 08:32:42.000 220 33364.65 424.89 2291.27 30.50 2012-08-07 08:32:43.000 220 33364.70 424.85 2291.25 30.50 2012-08-07 08:32:44.000 220 33364.67 424.85 2291.31 30.50 2012-08-07 08:32:45.000 220 33364.62 424.89 2291.24 30.50 2012-08-07 08:32:46.000 220 33364.63 424.86 2291.23 30.50 2012-08-07 08:32:47.000 220 33364.56 424.88 2291.31 30.50 2012-08-07 08:32:48.000 220 33364.70 424.89 2291.30 30.50 2012-08-07 08:32:49.000 220 33364.64 424.85 2291.27 30.50 2012-08-07 08:32:50.000 220 33364.57 424.88 2291.27 30.50 2012-08-07 08:32:51.000 220 33364.80 424.83 2291.32 30.50 2012-08-07 08:32:52.000 220 33364.71 424.83 2291.24 30.50 2012-08-07 08:32:53.000 220 33364.64 424.81 2291.29 30.50 2012-08-07 08:32:54.000 220 33364.69 424.82 2291.27 30.50 2012-08-07 08:32:55.000 220 33364.70 424.80 2291.29 30.50 2012-08-07 08:32:56.000 220 33364.64 424.81 2291.22 30.50 2012-08-07 08:32:57.000 220 33364.76 424.84 2291.20 30.50 2012-08-07 08:32:58.000 220 33364.62 424.82 2291.20 30.50 2012-08-07 08:32:59.000 220 33364.74 424.81 2291.21 30.50 2012-08-07 08:33:00.000 220 33364.67 424.80 2291.25 30.50 2012-08-07 08:33:01.000 220 33364.78 424.78 2291.18 30.50 2012-08-07 08:33:02.000 220 33364.72 424.79 2291.24 30.50 2012-08-07 08:33:03.000 220 33364.85 424.79 2291.30 30.50 2012-08-07 08:33:04.000 220 33364.79 424.78 2291.21 30.50 2012-08-07 08:33:05.000 220 33364.68 424.79 2291.23 30.50 2012-08-07 08:33:06.000 220 33364.69 424.69 2291.28 30.50 2012-08-07 08:33:07.000 220 33364.91 424.75 2291.27 30.50 2012-08-07 08:33:08.000 220 33364.72 424.72 2291.17 30.50 2012-08-07 08:33:09.000 220 33364.93 424.70 2291.28 30.50 2012-08-07 08:33:10.000 220 33364.84 424.68 2291.26 30.50 2012-08-07 08:33:11.000 220 33364.84 424.71 2291.18 30.50 2012-08-07 08:33:12.000 220 33364.74 424.65 2291.27 30.50 2012-08-07 08:33:12.000 220 33364.81 424.74 2291.21 30.50 2012-08-07 08:33:14.000 220 33364.99 424.71 2291.22 30.50 2012-08-07 08:33:15.000 220 33364.90 424.71 2291.29 30.50 2012-08-07 08:33:16.000 220 33364.92 424.70 2291.18 30.50 2012-08-07 08:33:17.000 220 33364.93 424.65 2291.30 30.50 2012-08-07 08:33:18.000 220 33364.91 424.66 2291.26 30.50 2012-08-07 08:33:19.000 220 33364.91 424.75 2291.23 30.50 2012-08-07 08:33:20.000 220 33364.92 424.67 2291.25 30.50 2012-08-07 08:33:21.000 220 33364.92 424.67 2291.26 30.50 2012-08-07 08:33:22.000 220 33364.90 424.69 2291.21 30.50 2012-08-07 08:33:23.000 220 33364.89 424.65 2291.11 30.50 2012-08-07 08:33:24.000 220 33364.99 424.63 2291.20 30.50 2012-08-07 08:33:25.000 220 33364.94 424.65 2291.13 30.50 2012-08-07 08:33:25.000 220 33365.11 424.63 2291.17 30.50 2012-08-07 08:33:27.000 220 33364.90 424.65 2291.17 30.50 2012-08-07 08:33:28.000 220 33365.04 424.65 2291.16 30.50 2012-08-07 08:33:29.000 220 33364.95 424.65 2291.07 30.50 2012-08-07 08:33:30.000 220 33365.07 424.62 2291.16 30.50 2012-08-07 08:33:31.000 220 33365.06 424.62 2291.21 30.50 2012-08-07 08:33:32.000 220 33364.98 424.62 2291.23 30.50 2012-08-07 08:33:33.000 220 33365.05 424.68 2291.26 30.50 2012-08-07 08:33:34.000 220 33365.14 424.65 2291.18 30.50 2012-08-07 08:33:35.000 220 33365.06 424.59 2291.24 30.50 2012-08-07 08:33:36.000 220 33365.12 424.62 2291.09 30.50 2012-08-07 08:33:37.000 220 33365.09 424.61 2291.20 30.50 2012-08-07 08:33:38.000 220 33365.14 424.59 2291.09 30.50 2012-08-07 08:33:39.000 220 33365.18 424.61 2291.07 30.50 2012-08-07 08:33:40.000 220 33365.14 424.60 2291.11 30.50 2012-08-07 08:33:41.000 220 33365.11 424.62 2291.14 30.50 2012-08-07 08:33:42.000 220 33365.17 424.62 2290.99 30.50 2012-08-07 08:33:43.000 220 33365.17 424.60 2291.02 30.50 2012-08-07 08:33:44.000 220 33365.09 424.61 2291.03 30.50 2012-08-07 08:33:45.000 220 33365.23 424.61 2291.07 30.50 2012-08-07 08:33:46.000 220 33365.17 424.57 2291.05 30.50 2012-08-07 08:33:47.000 220 33365.24 424.53 2291.08 30.50 2012-08-07 08:33:48.000 220 33365.27 424.59 2291.12 30.50 2012-08-07 08:33:49.000 220 33365.20 424.61 2290.98 30.50 2012-08-07 08:33:50.000 220 33365.29 424.61 2291.08 30.50 2012-08-07 08:33:51.000 220 33365.20 424.61 2291.01 30.50 2012-08-07 08:33:52.000 220 33365.31 424.56 2291.05 30.50 2012-08-07 08:33:53.000 220 33365.31 424.54 2291.09 30.50 2012-08-07 08:33:54.000 220 33365.28 424.59 2290.96 30.50 2012-08-07 08:33:55.000 220 33365.32 424.58 2291.06 30.50 2012-08-07 08:33:56.000 220 33365.26 424.56 2291.04 30.50 2012-08-07 08:33:57.000 220 33365.37 424.55 2291.03 30.50 2012-08-07 08:33:58.000 220 33365.36 424.54 2291.11 30.50 2012-08-07 08:33:59.000 220 33365.33 424.54 2291.05 30.50 2012-08-07 08:34:00.000 220 33365.35 424.56 2290.99 30.50 2012-08-07 08:34:01.000 220 33365.34 424.56 2291.04 30.50 2012-08-07 08:34:02.000 220 33365.46 424.58 2291.07 30.50 2012-08-07 08:34:03.000 220 33365.28 424.55 2291.11 30.50 2012-08-07 08:34:04.000 220 33365.39 424.52 2291.05 30.50 2012-08-07 08:34:05.000 220 33365.39 424.54 2291.02 30.50 2012-08-07 08:34:06.000 220 33365.50 424.56 2291.01 30.50 2012-08-07 08:34:06.000 220 33365.50 424.54 2290.96 30.50 2012-08-07 08:34:08.000 220 33365.57 424.58 2291.04 30.50 2012-08-07 08:34:09.000 220 33365.52 424.58 2291.03 30.50 2012-08-07 08:34:10.000 220 33365.50 424.56 2290.98 30.50 2012-08-07 08:34:11.000 220 33365.41 424.53 2290.95 30.50 2012-08-07 08:34:12.000 220 33365.45 424.51 2290.95 30.50 2012-08-07 08:34:13.000 220 33365.52 424.52 2290.96 30.50 2012-08-07 08:34:14.000 220 33365.38 424.52 2290.93 30.50 2012-08-07 08:34:15.000 220 33365.59 424.54 2290.91 30.50 2012-08-07 08:34:16.000 220 33365.55 424.52 2290.84 30.50 2012-08-07 08:34:17.000 220 33365.50 424.52 2290.98 30.50 2012-08-07 08:34:18.000 220 33365.63 424.52 2290.89 30.50 2012-08-07 08:34:19.000 220 33365.62 424.50 2290.89 30.50 2012-08-07 08:34:19.000 220 33365.38 424.48 2290.94 30.50 2012-08-07 08:34:21.000 220 33365.39 424.51 2290.95 30.50 2012-08-07 08:34:22.000 220 33365.52 424.51 2290.97 30.50 2012-08-07 08:34:23.000 220 33365.50 424.54 2290.89 30.50 2012-08-07 08:34:24.000 220 33365.55 424.53 2290.98 30.50 2012-08-07 08:34:25.000 220 33365.52 424.52 2290.92 30.50 2012-08-07 08:34:26.000 220 33365.45 424.48 2290.97 30.50 2012-08-07 08:34:27.000 220 33365.65 424.53 2290.96 30.50 2012-08-07 08:34:28.000 220 33365.59 424.49 2290.91 30.50 2012-08-07 08:34:29.000 220 33365.58 424.50 2290.85 30.50 2012-08-07 08:34:30.000 220 33365.58 424.45 2290.95 30.50 2012-08-07 08:34:31.000 220 33365.62 424.43 2290.91 30.50 2012-08-07 08:34:32.000 220 33365.52 424.50 2290.90 30.50 2012-08-07 08:34:33.000 220 33365.53 424.48 2290.89 30.50 2012-08-07 08:34:34.000 220 33365.53 424.48 2290.89 30.50 2012-08-07 08:34:35.000 220 33365.56 424.46 2290.97 30.50 2012-08-07 08:34:36.000 220 33365.56 424.42 2290.93 30.50 2012-08-07 08:34:37.000 220 33365.56 424.42 2291.00 30.50 2012-08-07 08:34:38.000 220 33365.59 424.45 2290.88 30.50 2012-08-07 08:34:39.000 220 33365.63 424.44 2290.90 30.50 2012-08-07 08:34:40.000 220 33365.64 424.46 2290.95 30.50 2012-08-07 08:34:41.000 220 33365.62 424.45 2290.95 30.50 2012-08-07 08:34:42.000 220 33365.58 424.48 2290.93 30.50 2012-08-07 08:34:43.000 220 33365.63 424.41 2290.88 30.50 2012-08-07 08:34:44.000 220 33365.69 424.48 2290.98 30.50 2012-08-07 08:34:45.000 220 33365.66 424.45 2290.86 30.50 2012-08-07 08:34:46.000 220 33365.75 424.44 2290.91 30.50 2012-08-07 08:34:47.000 220 33365.65 424.43 2290.96 30.50 2012-08-07 08:34:48.000 220 33365.71 424.41 2290.84 30.50 2012-08-07 08:34:49.000 220 33365.74 424.44 2290.87 30.50 2012-08-07 08:34:50.000 220 33365.74 424.39 2290.88 30.50 2012-08-07 08:34:51.000 220 33365.73 424.34 2290.95 30.50 2012-08-07 08:34:52.000 220 33365.78 424.36 2290.96 30.50 2012-08-07 08:34:53.000 220 33365.77 424.49 2290.87 30.50 2012-08-07 08:34:54.000 220 33365.84 424.41 2290.89 30.50 2012-08-07 08:34:55.000 220 33365.78 424.43 2290.86 30.50 2012-08-07 08:34:56.000 220 33365.73 424.36 2290.88 30.50 2012-08-07 08:34:57.000 220 33365.72 424.44 2290.79 30.50 2012-08-07 08:34:58.000 220 33365.75 424.38 2290.80 30.50 2012-08-07 08:34:59.000 220 33365.79 424.40 2290.86 30.50 2012-08-07 08:35:00.000 220 33365.78 424.41 2290.96 30.50 2012-08-07 08:35:00.000 220 33365.79 424.36 2290.81 30.50 2012-08-07 08:35:02.000 220 33365.81 424.42 2290.92 30.50 2012-08-07 08:35:03.000 220 33365.83 424.38 2290.90 30.50 2012-08-07 08:35:04.000 220 33365.88 424.40 2290.93 30.50 2012-08-07 08:35:05.000 220 33365.92 424.39 2290.87 30.50 2012-08-07 08:35:06.000 220 33365.91 424.39 2290.77 30.50 2012-08-07 08:35:07.000 220 33365.86 424.37 2290.84 30.50 2012-08-07 08:35:08.000 220 33365.92 424.41 2290.89 30.50 2012-08-07 08:35:09.000 220 33365.98 424.37 2290.85 30.50 2012-08-07 08:35:10.000 220 33365.97 424.37 2290.86 30.50 2012-08-07 08:35:11.000 220 33366.02 424.45 2290.89 30.50 2012-08-07 08:35:12.000 220 33366.06 424.37 2290.82 30.50 2012-08-07 08:35:13.000 220 33366.08 424.35 2290.79 30.50 2012-08-07 08:35:13.000 220 33366.07 424.41 2290.86 30.50 2012-08-07 08:35:15.000 220 33366.01 424.41 2290.77 30.50 2012-08-07 08:35:16.000 220 33366.07 424.38 2290.73 30.50 2012-08-07 08:35:17.000 220 33366.10 424.37 2290.73 30.50 2012-08-07 08:35:18.000 220 33366.16 424.36 2290.81 30.50 2012-08-07 08:35:19.000 220 33366.25 424.37 2290.76 30.50 2012-08-07 08:35:20.000 220 33366.25 424.39 2290.76 30.50 2012-08-07 08:35:21.000 220 33366.21 424.40 2290.81 30.50 2012-08-07 08:35:22.000 220 33366.16 424.38 2290.83 30.50 2012-08-07 08:35:23.000 220 33366.24 424.39 2290.78 30.50 2012-08-07 08:35:24.000 220 33366.24 424.37 2290.73 30.50 2012-08-07 08:35:25.000 220 33366.15 424.42 2290.69 30.50 2012-08-07 08:35:26.000 220 33366.31 424.38 2290.62 30.50 2012-08-07 08:35:27.000 220 33366.32 424.43 2290.72 30.50 2012-08-07 08:35:28.000 220 33366.23 424.42 2290.71 30.50 2012-08-07 08:35:29.000 220 33366.26 424.39 2290.69 30.50 2012-08-07 08:35:30.000 220 33366.38 424.37 2290.67 30.50 2012-08-07 08:35:31.000 220 33366.34 424.41 2290.70 30.50 2012-08-07 08:35:32.000 220 33366.33 424.39 2290.71 30.50 2012-08-07 08:35:33.000 220 33366.32 424.37 2290.61 30.50 2012-08-07 08:35:34.000 220 33366.33 424.44 2290.65 30.50 2012-08-07 08:35:35.000 220 33366.40 424.39 2290.59 30.50 2012-08-07 08:35:36.000 220 33366.42 424.42 2290.69 30.50 2012-08-07 08:35:37.000 220 33366.30 424.40 2290.61 30.50 2012-08-07 08:35:38.000 220 33366.33 424.42 2290.60 30.50 2012-08-07 08:35:39.000 220 33366.36 424.41 2290.67 30.50 2012-08-07 08:35:40.000 220 33366.25 424.42 2290.61 30.50 2012-08-07 08:35:41.000 220 33366.33 424.42 2290.62 30.50 2012-08-07 08:35:42.000 220 33366.40 424.41 2290.61 30.50 2012-08-07 08:35:43.000 220 33366.34 424.39 2290.58 30.50 2012-08-07 08:35:44.000 220 33366.45 424.43 2290.59 30.50 2012-08-07 08:35:45.000 220 33366.46 424.43 2290.62 30.50 2012-08-07 08:35:46.000 220 33366.44 424.44 2290.62 30.50 2012-08-07 08:35:47.000 220 33366.37 424.49 2290.65 30.50 2012-08-07 08:35:48.000 220 33366.46 424.44 2290.65 30.50 2012-08-07 08:35:49.000 220 33366.46 424.39 2290.61 30.50 2012-08-07 08:35:50.000 220 33366.58 424.47 2290.59 30.50 2012-08-07 08:35:51.000 220 33366.49 424.50 2290.59 30.50 2012-08-07 08:35:52.000 220 33366.54 424.50 2290.63 30.50 2012-08-07 08:35:53.000 220 33366.64 424.46 2290.66 30.50 2012-08-07 08:35:54.000 220 33366.54 424.42 2290.63 30.50 2012-08-07 08:35:54.000 220 33366.61 424.48 2290.54 30.50 2012-08-07 08:35:56.000 220 33366.70 424.44 2290.67 30.50 2012-08-07 08:35:57.000 220 33366.70 424.50 2290.60 30.50 2012-08-07 08:35:58.000 220 33366.68 424.48 2290.54 30.50 2012-08-07 08:35:59.000 220 33366.71 424.47 2290.53 30.50 2012-08-07 08:36:00.000 220 33366.69 424.46 2290.55 30.50 2012-08-07 08:36:01.000 220 33366.69 424.50 2290.53 30.50 2012-08-07 08:36:02.000 220 33366.74 424.49 2290.57 30.50 2012-08-07 08:36:03.000 220 33366.79 424.45 2290.55 30.50 2012-08-07 08:36:04.000 220 33366.64 424.49 2290.50 30.50 2012-08-07 08:36:05.000 220 33366.76 424.53 2290.55 30.50 2012-08-07 08:36:06.000 220 33366.82 424.53 2290.52 30.50 2012-08-07 08:36:07.000 220 33366.80 424.50 2290.47 30.50 2012-08-07 08:36:07.000 220 33366.73 424.53 2290.55 30.50 2012-08-07 08:36:09.000 220 33366.73 424.56 2290.42 30.50 2012-08-07 08:36:10.000 220 33366.78 424.52 2290.43 30.50 2012-08-07 08:36:11.000 220 33366.85 424.50 2290.53 30.50 2012-08-07 08:36:12.000 220 33366.79 424.51 2290.48 30.50 2012-08-07 08:36:13.000 220 33366.86 424.48 2290.52 30.50 2012-08-07 08:36:14.000 220 33366.92 424.56 2290.57 30.50 2012-08-07 08:36:15.000 220 33366.93 424.56 2290.52 30.50 2012-08-07 08:36:16.000 220 33366.88 424.50 2290.48 30.50 2012-08-07 08:36:17.000 220 33366.94 424.52 2290.40 30.50 2012-08-07 08:36:18.000 220 33366.92 424.53 2290.42 30.50 2012-08-07 08:36:19.000 220 33366.91 424.52 2290.57 30.50 2012-08-07 08:36:20.000 220 33367.01 424.55 2290.47 30.50 2012-08-07 08:36:21.000 220 33366.99 424.56 2290.39 30.50 2012-08-07 08:36:22.000 220 33366.99 424.51 2290.39 30.50 2012-08-07 08:36:23.000 220 33366.82 424.58 2290.48 30.50 2012-08-07 08:36:24.000 220 33366.91 424.58 2290.43 30.50 2012-08-07 08:36:25.000 220 33366.89 424.57 2290.37 30.50 2012-08-07 08:36:26.000 220 33367.00 424.53 2290.43 30.50 2012-08-07 08:36:27.000 220 33367.11 424.54 2290.45 30.50 2012-08-07 08:36:28.000 220 33367.00 424.50 2290.46 30.50 2012-08-07 08:36:29.000 220 33366.98 424.58 2290.40 30.50 2012-08-07 08:36:30.000 220 33367.00 424.56 2290.47 30.50 2012-08-07 08:36:31.000 220 33367.12 424.59 2290.37 30.50 2012-08-07 08:36:32.000 220 33367.09 424.52 2290.40 30.50 2012-08-07 08:36:33.000 220 33367.04 424.51 2290.46 30.50 2012-08-07 08:36:34.000 220 33367.10 424.51 2290.34 30.50 2012-08-07 08:36:35.000 220 33367.15 424.50 2290.43 30.50 2012-08-07 08:36:36.000 220 33367.07 424.51 2290.40 30.50 2012-08-07 08:36:37.000 220 33367.17 424.50 2290.39 30.50 2012-08-07 08:36:38.000 220 33367.18 424.48 2290.30 30.50 2012-08-07 08:36:39.000 220 33367.25 424.50 2290.31 30.50 2012-08-07 08:36:40.000 220 33367.18 424.48 2290.32 30.50 2012-08-07 08:36:41.000 220 33367.39 424.53 2290.33 30.50 2012-08-07 08:36:42.000 220 33367.38 424.57 2290.33 30.50 2012-08-07 08:36:43.000 220 33367.29 424.55 2290.36 30.50 2012-08-07 08:36:44.000 220 33367.32 424.58 2290.37 30.50 2012-08-07 08:36:45.000 220 33367.41 424.50 2290.25 30.50 2012-08-07 08:36:46.000 220 33367.43 424.52 2290.24 30.50 2012-08-07 08:36:47.000 220 33367.40 424.56 2290.33 30.50 2012-08-07 08:36:48.000 220 33367.50 424.52 2290.31 30.50 2012-08-07 08:36:48.000 220 33367.36 424.57 2290.31 30.50 2012-08-07 08:36:50.000 220 33367.58 424.57 2290.32 30.50 2012-08-07 08:36:51.000 220 33367.51 424.57 2290.23 30.50 2012-08-07 08:36:52.000 220 33367.63 424.53 2290.20 30.50 2012-08-07 08:36:53.000 220 33367.69 424.53 2290.24 30.50 2012-08-07 08:36:54.000 220 33367.63 424.49 2290.20 30.50 2012-08-07 08:36:55.000 220 33367.75 424.56 2290.22 30.50 2012-08-07 08:36:56.000 220 33367.71 424.53 2290.24 30.50 2012-08-07 08:36:57.000 220 33367.89 424.52 2290.22 30.50 2012-08-07 08:36:58.000 220 33367.79 424.52 2290.19 30.50 2012-08-07 08:36:59.000 220 33367.75 424.51 2290.09 30.50 2012-08-07 08:37:00.000 220 33367.74 424.52 2290.13 30.50 2012-08-07 08:37:01.000 220 33367.76 424.55 2290.15 30.50 2012-08-07 08:37:01.000 220 33367.81 424.52 2290.09 30.50 2012-08-07 08:37:03.000 220 33367.92 424.50 2290.17 30.50 2012-08-07 08:37:04.000 220 33367.79 424.46 2290.15 30.50 2012-08-07 08:37:05.000 220 33367.95 424.47 2290.06 30.50 2012-08-07 08:37:06.000 220 33367.85 424.46 2290.11 30.50 2012-08-07 08:37:07.000 220 33367.89 424.51 2290.08 30.50 2012-08-07 08:37:08.000 220 33368.01 424.47 2290.08 30.50 2012-08-07 08:37:09.000 220 33367.97 424.46 2289.99 30.50 2012-08-07 08:37:10.000 220 33368.00 424.46 2290.03 30.50 2012-08-07 08:37:11.000 220 33368.06 424.45 2290.08 30.50 2012-08-07 08:37:12.000 220 33367.97 424.46 2290.07 30.50 2012-08-07 08:37:13.000 220 33368.07 424.49 2289.97 30.50 2012-08-07 08:37:14.000 220 33368.06 424.43 2289.97 30.50 2012-08-07 08:37:15.000 220 33368.07 424.46 2289.97 30.50 2012-08-07 08:37:16.000 220 33368.03 424.45 2289.93 30.50 2012-08-07 08:37:17.000 220 33368.18 424.46 2289.93 30.50 2012-08-07 08:37:18.000 220 33368.20 424.47 2289.89 30.50 2012-08-07 08:37:19.000 220 33368.16 424.50 2289.95 30.50 2012-08-07 08:37:20.000 220 33368.18 424.50 2289.99 30.50 2012-08-07 08:37:21.000 220 33368.25 424.51 2289.96 30.50 2012-08-07 08:37:22.000 220 33368.19 424.49 2289.99 30.50 2012-08-07 08:37:23.000 220 33368.31 424.50 2289.93 30.50 2012-08-07 08:37:24.000 220 33368.32 424.46 2289.92 30.50 2012-08-07 08:37:25.000 220 33368.42 424.45 2289.84 30.50 2012-08-07 08:37:26.000 220 33368.33 424.51 2289.95 30.50 2012-08-07 08:37:27.000 220 33368.46 424.44 2289.84 30.50 2012-08-07 08:37:28.000 220 33368.38 424.48 2289.86 30.50 2012-08-07 08:37:29.000 220 33368.51 424.50 2289.84 30.50 2012-08-07 08:37:30.000 220 33368.56 424.56 2289.86 30.50 2012-08-07 08:37:31.000 220 33368.61 424.54 2289.81 30.50 2012-08-07 08:37:32.000 220 33368.64 424.49 2289.83 30.50 2012-08-07 08:37:33.000 220 33368.82 424.60 2289.80 30.50 2012-08-07 08:37:34.000 220 33368.71 424.56 2289.82 30.50 2012-08-07 08:37:35.000 220 33368.87 424.52 2289.83 30.50 2012-08-07 08:37:36.000 220 33368.74 424.52 2289.77 30.50 2012-08-07 08:37:37.000 220 33368.71 424.53 2289.78 30.50 2012-08-07 08:37:38.000 220 33368.72 424.55 2289.71 30.50 2012-08-07 08:37:39.000 220 33368.84 424.50 2289.78 30.50 2012-08-07 08:37:40.000 220 33368.82 424.50 2289.76 30.50 2012-08-07 08:37:41.000 220 33368.84 424.51 2289.64 30.50 2012-08-07 08:37:42.000 220 33368.91 424.52 2289.62 30.50 2012-08-07 08:37:42.000 220 33369.04 424.56 2289.62 30.50 2012-08-07 08:37:44.000 220 33368.85 424.54 2289.64 30.50 2012-08-07 08:37:45.000 220 33368.95 424.52 2289.65 30.50 2012-08-07 08:37:46.000 220 33368.87 424.55 2289.65 30.50 2012-08-07 08:37:47.000 220 33368.84 424.50 2289.67 30.50 2012-08-07 08:37:48.000 220 33368.97 424.56 2289.68 30.50 2012-08-07 08:37:49.000 220 33369.01 424.51 2289.62 30.50 2012-08-07 08:37:50.000 220 33368.93 424.47 2289.55 30.50 2012-08-07 08:37:51.000 220 33369.04 424.55 2289.56 30.50 2012-08-07 08:37:52.000 220 33369.00 424.54 2289.54 30.50 2012-08-07 08:37:53.000 220 33369.02 424.57 2289.61 30.50 2012-08-07 08:37:54.000 220 33369.07 424.59 2289.49 30.50 2012-08-07 08:37:55.000 220 33369.05 424.52 2289.64 30.50 2012-08-07 08:37:55.000 220 33369.08 424.57 2289.56 30.50 2012-08-07 08:37:57.000 220 33369.10 424.56 2289.50 30.50 2012-08-07 08:37:58.000 220 33369.09 424.56 2289.54 30.50 2012-08-07 08:37:59.000 220 33369.15 424.58 2289.56 30.50 2012-08-07 08:38:00.000 220 33369.16 424.55 2289.49 30.50 2012-08-07 08:38:01.000 220 33369.21 424.56 2289.56 30.50 2012-08-07 08:38:02.000 220 33369.12 424.58 2289.47 30.50 2012-08-07 08:38:03.000 220 33369.24 424.60 2289.46 30.50 2012-08-07 08:38:04.000 220 33369.14 424.57 2289.49 30.50 2012-08-07 08:38:05.000 220 33369.22 424.57 2289.45 30.50 2012-08-07 08:38:06.000 220 33369.16 424.57 2289.50 30.50 2012-08-07 08:38:07.000 220 33369.16 424.60 2289.40 30.50 2012-08-07 08:38:08.000 220 33369.13 424.59 2289.45 30.50 2012-08-07 08:38:09.000 220 33369.28 424.60 2289.52 30.50 2012-08-07 08:38:10.000 220 33369.25 424.60 2289.43 30.50 2012-08-07 08:38:11.000 220 33369.25 424.60 2289.37 30.50 2012-08-07 08:38:12.000 220 33369.19 424.59 2289.46 30.50 2012-08-07 08:38:13.000 220 33369.20 424.61 2289.37 30.50 2012-08-07 08:38:14.000 220 33369.19 424.64 2289.45 30.50 2012-08-07 08:38:15.000 220 33369.20 424.61 2289.41 30.50 2012-08-07 08:38:16.000 220 33369.23 424.66 2289.37 30.50 2012-08-07 08:38:17.000 220 33369.19 424.66 2289.49 30.50 2012-08-07 08:38:18.000 220 33369.16 424.65 2289.35 30.50 2012-08-07 08:38:19.000 220 33369.20 424.69 2289.37 30.50 2012-08-07 08:38:20.000 220 33369.29 424.69 2289.42 30.50 2012-08-07 08:38:21.000 220 33369.18 424.68 2289.39 30.50 2012-08-07 08:38:22.000 220 33369.17 424.66 2289.43 30.50 2012-08-07 08:38:23.000 220 33369.24 424.64 2289.38 30.50 2012-08-07 08:38:24.000 220 33369.33 424.66 2289.36 30.50 2012-08-07 08:38:25.000 220 33369.29 424.70 2289.39 30.50 2012-08-07 08:38:26.000 220 33369.28 424.64 2289.38 30.50 2012-08-07 08:38:27.000 220 33369.48 424.67 2289.43 30.50 2012-08-07 08:38:28.000 220 33369.29 424.67 2289.41 30.50 2012-08-07 08:38:29.000 220 33369.25 424.68 2289.37 30.50 2012-08-07 08:38:30.000 220 33369.30 424.69 2289.46 30.50 2012-08-07 08:38:31.000 220 33369.29 424.66 2289.45 30.50 2012-08-07 08:38:32.000 220 33369.18 424.67 2289.38 30.50 2012-08-07 08:38:33.000 220 33369.34 424.71 2289.36 30.50 2012-08-07 08:38:34.000 220 33369.31 424.68 2289.36 30.50 2012-08-07 08:38:35.000 220 33369.31 424.66 2289.37 30.50 2012-08-07 08:38:36.000 220 33369.37 424.67 2289.49 30.50 2012-08-07 08:38:36.000 220 33369.25 424.68 2289.45 30.50 2012-08-07 08:38:38.000 220 33369.28 424.68 2289.43 30.50 2012-08-07 08:38:39.000 220 33369.32 424.72 2289.42 30.50 2012-08-07 08:38:40.000 220 33369.26 424.69 2289.39 30.50 2012-08-07 08:38:41.000 220 33369.26 424.75 2289.53 30.50 2012-08-07 08:38:42.000 220 33369.26 424.72 2289.45 30.50 2012-08-07 08:38:43.000 220 33369.12 424.64 2289.39 30.50 2012-08-07 08:38:44.000 220 33369.41 424.70 2289.46 30.50 2012-08-07 08:38:45.000 220 33369.30 424.69 2289.39 30.50 2012-08-07 08:38:46.000 220 33369.41 424.72 2289.48 30.50 2012-08-07 08:38:47.000 220 33369.37 424.69 2289.41 30.50 2012-08-07 08:38:48.000 220 33369.24 424.73 2289.41 30.50 2012-08-07 08:38:49.000 220 33369.32 424.70 2289.33 30.50 2012-08-07 08:38:49.000 220 33369.28 424.73 2289.44 30.50 2012-08-07 08:38:51.000 220 33369.30 424.71 2289.43 30.50 2012-08-07 08:38:52.000 220 33369.24 424.75 2289.43 30.50 2012-08-07 08:38:53.000 220 33369.32 424.71 2289.40 30.50 2012-08-07 08:38:54.000 220 33369.21 424.71 2289.37 30.50 2012-08-07 08:38:55.000 220 33369.33 424.74 2289.46 30.50 2012-08-07 08:38:56.000 220 33369.28 424.72 2289.46 30.50 2012-08-07 08:38:57.000 220 33369.19 424.72 2289.36 30.50 2012-08-07 08:38:58.000 220 33369.19 424.72 2289.43 30.50 2012-08-07 08:38:59.000 220 33369.18 424.72 2289.45 30.50 2012-08-07 08:39:00.000 220 33369.20 424.72 2289.50 30.50 2012-08-07 08:39:01.000 220 33369.18 424.78 2289.46 30.50 2012-08-07 08:39:02.000 220 33369.29 424.78 2289.44 30.50 2012-08-07 08:39:03.000 220 33369.08 424.70 2289.41 30.50 2012-08-07 08:39:04.000 220 33369.13 424.75 2289.36 30.50 2012-08-07 08:39:05.000 220 33369.11 424.70 2289.37 30.50 2012-08-07 08:39:06.000 220 33369.15 424.77 2289.54 30.50 2012-08-07 08:39:07.000 220 33369.12 424.74 2289.42 30.50 2012-08-07 08:39:08.000 220 33369.06 424.67 2289.55 30.50 2012-08-07 08:39:09.000 220 33368.99 424.67 2289.41 30.50 2012-08-07 08:39:10.000 220 33369.03 424.74 2289.50 30.50 2012-08-07 08:39:11.000 220 33369.07 424.73 2289.51 30.50 2012-08-07 08:39:12.000 220 33369.12 424.74 2289.52 30.50 2012-08-07 08:39:13.000 220 33369.06 424.70 2289.54 30.50 2012-08-07 08:39:14.000 220 33369.06 424.70 2289.53 30.50 2012-08-07 08:39:15.000 220 33369.03 424.77 2289.52 30.50 2012-08-07 08:39:16.000 220 33368.98 424.72 2289.58 30.50 2012-08-07 08:39:17.000 220 33369.08 424.75 2289.59 30.50 2012-08-07 08:39:18.000 220 33369.12 424.74 2289.51 30.50 2012-08-07 08:39:19.000 220 33369.10 424.74 2289.58 30.50 2012-08-07 08:39:20.000 220 33368.97 424.72 2289.64 30.50 2012-08-07 08:39:21.000 220 33368.99 424.73 2289.65 30.50 2012-08-07 08:39:22.000 220 33369.01 424.73 2289.55 30.50 2012-08-07 08:39:23.000 220 33369.02 424.75 2289.58 30.50 2012-08-07 08:39:24.000 220 33368.99 424.76 2289.64 30.50 2012-08-07 08:39:25.000 220 33369.04 424.73 2289.69 30.50 2012-08-07 08:39:26.000 220 33369.04 424.72 2289.70 30.50 2012-08-07 08:39:27.000 220 33369.04 424.69 2289.61 30.50 2012-08-07 08:39:28.000 220 33368.99 424.76 2289.54 30.50 2012-08-07 08:39:29.000 220 33369.03 424.75 2289.58 30.50 2012-08-07 08:39:30.000 220 33368.93 424.75 2289.53 30.50 2012-08-07 08:39:30.000 220 33369.03 424.72 2289.68 30.50 2012-08-07 08:39:32.000 220 33369.09 424.76 2289.68 30.50 2012-08-07 08:39:33.000 220 33368.88 424.68 2289.68 30.50 2012-08-07 08:39:34.000 220 33368.94 424.71 2289.71 30.50 2012-08-07 08:39:35.000 220 33368.85 424.66 2289.69 30.50 2012-08-07 08:39:36.000 220 33368.99 424.74 2289.68 30.50 2012-08-07 08:39:37.000 220 33368.87 424.76 2289.66 30.50 2012-08-07 08:39:38.000 220 33368.94 424.69 2289.69 30.50 2012-08-07 08:39:39.000 220 33368.97 424.74 2289.80 30.50 2012-08-07 08:39:40.000 220 33368.93 424.72 2289.61 30.50 2012-08-07 08:39:41.000 220 33368.96 424.72 2289.66 30.50 2012-08-07 08:39:42.000 220 33368.94 424.62 2289.66 30.50 2012-08-07 08:39:43.000 220 33368.95 424.68 2289.70 30.50 2012-08-07 08:39:43.000 220 33368.87 424.65 2289.71 30.50 2012-08-07 08:39:45.000 220 33368.87 424.72 2289.66 30.50 2012-08-07 08:39:46.000 220 33368.86 424.66 2289.78 30.50 2012-08-07 08:39:47.000 220 33368.80 424.62 2289.79 30.50 2012-08-07 08:39:48.000 220 33368.82 424.70 2289.70 30.50 2012-08-07 08:39:49.000 220 33368.89 424.68 2289.72 30.50 2012-08-07 08:39:50.000 220 33368.90 424.68 2289.70 30.50 2012-08-07 08:39:51.000 220 33368.78 424.64 2289.78 30.50 2012-08-07 08:39:52.000 220 33368.80 424.63 2289.84 30.50 2012-08-07 08:39:53.000 220 33368.71 424.62 2289.80 30.50 2012-08-07 08:39:54.000 220 33368.78 424.63 2289.76 30.50 2012-08-07 08:39:55.000 220 33368.79 424.63 2289.78 30.50 2012-08-07 08:39:56.000 220 33368.76 424.64 2289.72 30.50 2012-08-07 08:39:57.000 220 33368.83 424.61 2289.68 30.50 2012-08-07 08:39:58.000 220 33368.67 424.62 2289.83 30.50 2012-08-07 08:39:59.000 220 33368.66 424.60 2289.76 30.50 2012-08-07 08:40:00.000 220 33368.70 424.63 2289.73 30.50 2012-08-07 08:40:01.000 220 33368.76 424.59 2289.79 30.50 2012-08-07 08:40:02.000 220 33368.73 424.59 2289.80 30.50 2012-08-07 08:40:03.000 220 33368.70 424.61 2289.84 30.50 2012-08-07 08:40:04.000 220 33368.78 424.59 2289.76 30.50 2012-08-07 08:40:05.000 220 33368.68 424.62 2289.77 30.50 2012-08-07 08:40:06.000 220 33368.68 424.60 2289.86 30.50 2012-08-07 08:40:07.000 220 33368.72 424.56 2289.77 30.50 2012-08-07 08:40:08.000 220 33368.68 424.58 2289.83 30.50 2012-08-07 08:40:09.000 220 33368.66 424.61 2289.81 30.50 2012-08-07 08:40:10.000 220 33368.66 424.55 2289.85 30.50 2012-08-07 08:40:11.000 220 33368.67 424.57 2289.83 30.50 2012-08-07 08:40:12.000 220 33368.67 424.66 2289.82 30.50 2012-08-07 08:40:13.000 220 33368.71 424.59 2289.85 30.50 2012-08-07 08:40:14.000 220 33368.69 424.57 2289.92 30.50 2012-08-07 08:40:15.000 220 33368.61 424.65 2289.84 30.50 2012-08-07 08:40:16.000 220 33368.71 424.62 2289.83 30.50 2012-08-07 08:40:17.000 220 33368.69 424.61 2289.82 30.50 2012-08-07 08:40:18.000 220 33368.70 424.61 2289.87 30.50 2012-08-07 08:40:19.000 220 33368.68 424.61 2289.85 30.50 2012-08-07 08:40:20.000 220 33368.53 424.68 2289.90 30.50 2012-08-07 08:40:21.000 220 33368.62 424.65 2289.97 30.50 2012-08-07 08:40:22.000 220 33368.67 424.61 2289.95 30.50 2012-08-07 08:40:23.000 220 33368.64 424.61 2289.94 30.50 2012-08-07 08:40:24.000 220 33368.68 424.65 2289.90 30.50 2012-08-07 08:40:24.000 220 33368.69 424.65 2289.93 30.50 2012-08-07 08:40:26.000 220 33368.61 424.61 2289.87 30.50 2012-08-07 08:40:27.000 220 33368.61 424.65 2289.87 30.50 2012-08-07 08:40:28.000 220 33368.70 424.60 2289.83 30.50 2012-08-07 08:40:29.000 220 33368.70 424.58 2289.87 30.50 2012-08-07 08:40:30.000 220 33368.58 424.60 2289.79 30.50 2012-08-07 08:40:31.000 220 33368.66 424.58 2289.93 30.50 2012-08-07 08:40:32.000 220 33368.62 424.59 2289.86 30.50 2012-08-07 08:40:33.000 220 33368.69 424.57 2289.85 30.50 2012-08-07 08:40:34.000 220 33368.74 424.57 2289.87 30.50 2012-08-07 08:40:35.000 220 33368.71 424.61 2289.89 30.50 2012-08-07 08:40:36.000 220 33368.66 424.58 2289.90 30.50 2012-08-07 08:40:37.000 220 33368.68 424.65 2289.88 30.50 2012-08-07 08:40:37.000 220 33368.70 424.62 2289.87 30.50 2012-08-07 08:40:39.000 220 33368.73 424.61 2289.90 30.50 2012-08-07 08:40:40.000 220 33368.76 424.63 2289.85 30.50 2012-08-07 08:40:41.000 220 33368.71 424.61 2289.89 30.50 2012-08-07 08:40:42.000 220 33368.68 424.63 2289.89 30.50 2012-08-07 08:40:43.000 220 33368.71 424.57 2289.88 30.50 2012-08-07 08:40:44.000 220 33368.71 424.57 2289.91 30.50 2012-08-07 08:40:45.000 220 33368.66 424.59 2289.89 30.50 2012-08-07 08:40:46.000 220 33368.75 424.61 2289.97 30.50 2012-08-07 08:40:47.000 220 33368.69 424.63 2289.99 30.50 2012-08-07 08:40:48.000 220 33368.67 424.64 2289.89 30.50 2012-08-07 08:40:49.000 220 33368.75 424.57 2289.91 30.50 2012-08-07 08:40:50.000 220 33368.70 424.58 2289.96 30.50 2012-08-07 08:40:51.000 220 33368.74 424.61 2289.93 30.50 2012-08-07 08:40:52.000 220 33368.66 424.61 2289.91 30.50 2012-08-07 08:40:53.000 220 33368.64 424.59 2289.84 30.50 2012-08-07 08:40:54.000 220 33368.64 424.61 2289.95 30.50 2012-08-07 08:40:55.000 220 33368.75 424.63 2289.93 30.50 2012-08-07 08:40:56.000 220 33368.71 424.61 2289.89 30.50 2012-08-07 08:40:57.000 220 33368.69 424.57 2289.89 30.50 2012-08-07 08:40:58.000 220 33368.68 424.61 2289.93 30.50 2012-08-07 08:40:59.000 220 33368.64 424.58 2289.84 30.50 2012-08-07 08:41:00.000 220 33368.79 424.58 2289.86 30.50 2012-08-07 08:41:01.000 220 33368.86 424.58 2289.93 30.50 2012-08-07 08:41:02.000 220 33368.82 424.60 2289.96 30.50 2012-08-07 08:41:03.000 220 33368.66 424.56 2289.90 30.50 2012-08-07 08:41:04.000 220 33368.81 424.59 2289.89 30.50 2012-08-07 08:41:05.000 220 33368.74 424.61 2289.90 30.50 2012-08-07 08:41:06.000 220 33368.82 424.60 2289.90 30.50 2012-08-07 08:41:07.000 220 33368.78 424.56 2289.91 30.50 2012-08-07 08:41:08.000 220 33368.77 424.58 2289.96 30.50 2012-08-07 08:41:09.000 220 33368.87 424.60 2289.84 30.50 2012-08-07 08:41:10.000 220 33368.84 424.59 2289.79 30.50 2012-08-07 08:41:11.000 220 33368.88 424.56 2289.86 30.50 2012-08-07 08:41:12.000 220 33368.90 424.60 2289.87 30.50 2012-08-07 08:41:13.000 220 33368.84 424.57 2289.87 30.50 2012-08-07 08:41:14.000 220 33368.76 424.61 2289.89 30.50 2012-08-07 08:41:15.000 220 33368.93 424.60 2289.82 30.50 2012-08-07 08:41:16.000 220 33368.92 424.59 2289.77 30.50 2012-08-07 08:41:17.000 220 33368.97 424.59 2289.77 30.50 2012-08-07 08:41:18.000 220 33368.90 424.56 2289.82 30.50 2012-08-07 08:41:18.000 220 33368.98 424.57 2289.84 30.50 2012-08-07 08:41:20.000 220 33368.88 424.53 2289.83 30.50 2012-08-07 08:41:21.000 220 33368.91 424.57 2289.87 30.50 2012-08-07 08:41:22.000 220 33368.96 424.57 2289.79 30.50 2012-08-07 08:41:23.000 220 33368.81 424.55 2289.84 30.50 2012-08-07 08:41:24.000 220 33369.01 424.53 2289.86 30.50 2012-08-07 08:41:25.000 220 33368.96 424.54 2289.84 30.50 2012-08-07 08:41:26.000 220 33369.01 424.56 2289.86 30.50 2012-08-07 08:41:27.000 220 33368.87 424.54 2289.78 30.50 2012-08-07 08:41:28.000 220 33368.92 424.58 2289.78 30.50 2012-08-07 08:41:29.000 220 33368.88 424.53 2289.87 30.50 2012-08-07 08:41:30.000 220 33368.88 424.56 2289.75 30.50 2012-08-07 08:41:31.000 220 33368.89 424.56 2289.83 30.50 2012-08-07 08:41:31.000 220 33368.87 424.51 2289.87 30.50 2012-08-07 08:41:33.000 220 33368.94 424.50 2289.76 30.50 2012-08-07 08:41:34.000 220 33368.96 424.53 2289.81 30.50 2012-08-07 08:41:35.000 220 33368.97 424.46 2289.78 30.50 2012-08-07 08:41:36.000 220 33368.93 424.53 2289.81 30.50 2012-08-07 08:41:37.000 220 33368.90 424.54 2289.76 30.50 2012-08-07 08:41:38.000 220 33369.06 424.53 2289.83 30.50 2012-08-07 08:41:39.000 220 33368.93 424.50 2289.76 30.50 2012-08-07 08:41:40.000 220 33368.94 424.53 2289.79 30.50 2012-08-07 08:41:41.000 220 33369.01 424.55 2289.78 30.50 2012-08-07 08:41:42.000 220 33368.96 424.52 2289.77 30.50 2012-08-07 08:41:43.000 220 33369.00 424.50 2289.72 30.50 2012-08-07 08:41:44.000 220 33369.00 424.53 2289.70 30.50 2012-08-07 08:41:45.000 220 33369.04 424.49 2289.81 30.50 2012-08-07 08:41:46.000 220 33369.09 424.53 2289.76 30.50 2012-08-07 08:41:47.000 220 33369.04 424.51 2289.74 30.50 2012-08-07 08:41:48.000 220 33369.07 424.53 2289.74 30.50 2012-08-07 08:41:49.000 220 33369.10 424.54 2289.70 30.50 2012-08-07 08:41:50.000 220 33369.10 424.48 2289.76 30.50 2012-08-07 08:41:51.000 220 33369.10 424.59 2289.84 30.50 2012-08-07 08:41:52.000 220 33369.23 424.52 2289.80 30.50 2012-08-07 08:41:53.000 220 33369.09 424.50 2289.77 30.50 2012-08-07 08:41:54.000 220 33369.14 424.46 2289.75 30.50 2012-08-07 08:41:55.000 220 33369.25 424.47 2289.78 30.50 2012-08-07 08:41:56.000 220 33369.32 424.48 2289.68 30.50 2012-08-07 08:41:57.000 220 33369.19 424.48 2289.74 30.50 2012-08-07 08:41:58.000 220 33369.22 424.52 2289.72 30.50 2012-08-07 08:41:59.000 220 33369.24 424.51 2289.80 30.50 2012-08-07 08:42:00.000 220 33369.19 424.48 2289.66 30.50 2012-08-07 08:42:01.000 220 33369.25 424.47 2289.74 30.50 2012-08-07 08:42:02.000 220 33369.23 424.46 2289.68 30.50 2012-08-07 08:42:03.000 220 33369.28 424.51 2289.77 30.50 2012-08-07 08:42:04.000 220 33369.21 424.43 2289.71 30.50 2012-08-07 08:42:05.000 220 33369.22 424.46 2289.71 30.50 2012-08-07 08:42:06.000 220 33369.25 424.47 2289.71 30.50 2012-08-07 08:42:07.000 220 33369.25 424.51 2289.65 30.50 2012-08-07 08:42:08.000 220 33369.24 424.49 2289.64 30.50 2012-08-07 08:42:09.000 220 33369.30 424.44 2289.63 30.50 2012-08-07 08:42:10.000 220 33369.23 424.45 2289.56 30.50 2012-08-07 08:42:11.000 220 33369.19 424.46 2289.62 30.50 2012-08-07 08:42:12.000 220 33369.10 424.49 2289.62 30.50 2012-08-07 08:42:12.000 220 33369.28 424.50 2289.67 30.50 2012-08-07 08:42:14.000 220 33369.24 424.46 2289.65 30.50 2012-08-07 08:42:15.000 220 33369.24 424.52 2289.60 30.50 2012-08-07 08:42:16.000 220 33369.32 424.49 2289.61 30.50 2012-08-07 08:42:17.000 220 33369.24 424.48 2289.55 30.50 2012-08-07 08:42:18.000 220 33369.37 424.47 2289.65 30.50 2012-08-07 08:42:19.000 220 33369.30 424.51 2289.62 30.50 2012-08-07 08:42:20.000 220 33369.32 424.48 2289.64 30.50 2012-08-07 08:42:21.000 220 33369.22 424.49 2289.55 30.50 2012-08-07 08:42:22.000 220 33369.33 424.51 2289.62 30.50 2012-08-07 08:42:23.000 220 33369.33 424.52 2289.58 30.50 2012-08-07 08:42:24.000 220 33369.38 424.50 2289.61 30.50 2012-08-07 08:42:25.000 220 33369.31 424.50 2289.58 30.50 2012-08-07 08:42:25.000 220 33369.26 424.49 2289.59 30.50 2012-08-07 08:42:27.000 220 33369.42 424.49 2289.67 30.50 2012-08-07 08:42:28.000 220 33369.32 424.52 2289.56 30.50 2012-08-07 08:42:29.000 220 33369.35 424.54 2289.57 30.50 2012-08-07 08:42:30.000 220 33369.46 424.45 2289.62 30.50 2012-08-07 08:42:31.000 220 33369.37 424.53 2289.65 30.50 2012-08-07 08:42:32.000 220 33369.38 424.45 2289.56 30.50 2012-08-07 08:42:33.000 220 33369.36 424.49 2289.58 30.50 2012-08-07 08:42:34.000 220 33369.52 424.46 2289.56 30.50 2012-08-07 08:42:35.000 220 33369.29 424.47 2289.55 30.50 2012-08-07 08:42:36.000 220 33369.38 424.46 2289.58 30.50 2012-08-07 08:42:37.000 220 33369.35 424.44 2289.59 30.50 2012-08-07 08:42:38.000 220 33369.40 424.47 2289.52 30.50 2012-08-07 08:42:39.000 220 33369.37 424.52 2289.66 30.50 2012-08-07 08:42:40.000 220 33369.31 424.49 2289.65 30.50 2012-08-07 08:42:41.000 220 33369.37 424.44 2289.54 30.50 2012-08-07 08:42:42.000 220 33369.36 424.51 2289.47 30.50 2012-08-07 08:42:43.000 220 33369.34 424.52 2289.56 30.50 2012-08-07 08:42:44.000 220 33369.34 424.50 2289.56 30.50 2012-08-07 08:42:45.000 220 33369.41 424.53 2289.55 30.50 2012-08-07 08:42:46.000 220 33369.30 424.47 2289.62 30.50 2012-08-07 08:42:47.000 220 33369.34 424.50 2289.52 30.50 2012-08-07 08:42:48.000 220 33369.37 424.54 2289.56 30.50 2012-08-07 08:42:49.000 220 33369.40 424.52 2289.58 30.50 2012-08-07 08:42:50.000 220 33369.45 424.52 2289.58 30.50 2012-08-07 08:42:51.000 220 33369.44 424.52 2289.60 30.50 2012-08-07 08:42:52.000 220 33369.24 424.52 2289.53 30.50 2012-08-07 08:42:53.000 220 33369.34 424.54 2289.49 30.50 2012-08-07 08:42:54.000 220 33369.26 424.49 2289.58 30.50 2012-08-07 08:42:55.000 220 33369.34 424.54 2289.57 30.50 2012-08-07 08:42:56.000 220 33369.40 424.52 2289.59 30.50 2012-08-07 08:42:57.000 220 33369.28 424.55 2289.58 30.50 2012-08-07 08:42:58.000 220 33369.33 424.49 2289.53 30.50 2012-08-07 08:42:59.000 220 33369.36 424.47 2289.53 30.50 2012-08-07 08:43:00.000 220 33369.25 424.52 2289.62 30.50 2012-08-07 08:43:01.000 220 33369.31 424.53 2289.58 30.50 2012-08-07 08:43:02.000 220 33369.34 424.52 2289.54 30.50 2012-08-07 08:43:03.000 220 33369.20 424.52 2289.58 30.50 2012-08-07 08:43:04.000 220 33369.31 424.53 2289.58 30.50 2012-08-07 08:43:05.000 220 33369.31 424.54 2289.53 30.50 2012-08-07 08:43:06.000 220 33369.34 424.50 2289.66 30.50 2012-08-07 08:43:06.000 220 33369.38 424.55 2289.60 30.50 2012-08-07 08:43:08.000 220 33369.40 424.53 2289.65 30.50 2012-08-07 08:43:09.000 220 33369.09 424.53 2289.55 30.50 2012-08-07 08:43:10.000 220 33369.32 424.52 2289.62 30.50 2012-08-07 08:43:11.000 220 33369.32 424.52 2289.64 30.50 2012-08-07 08:43:12.000 220 33369.29 424.48 2289.55 30.50 2012-08-07 08:43:13.000 220 33369.29 424.53 2289.58 30.50 2012-08-07 08:43:14.000 220 33369.24 424.53 2289.57 30.50 2012-08-07 08:43:15.000 220 33369.28 424.54 2289.59 30.50 2012-08-07 08:43:16.000 220 33369.27 424.56 2289.64 30.50 2012-08-07 08:43:17.000 220 33369.31 424.52 2289.63 30.50 2012-08-07 08:43:18.000 220 33369.31 424.50 2289.64 30.50 2012-08-07 08:43:19.000 220 33369.22 424.49 2289.63 30.50 2012-08-07 08:43:19.000 220 33369.31 424.53 2289.73 30.50 2012-08-07 08:43:21.000 220 33369.31 424.50 2289.71 30.50 2012-08-07 08:43:22.000 220 33369.32 424.48 2289.65 30.50 2012-08-07 08:43:23.000 220 33369.31 424.48 2289.66 30.50 2012-08-07 08:43:24.000 220 33369.35 424.46 2289.55 30.50 2012-08-07 08:43:25.000 220 33369.36 424.51 2289.61 30.50 2012-08-07 08:43:26.000 220 33369.24 424.51 2289.56 30.50 2012-08-07 08:43:27.000 220 33369.33 424.48 2289.74 30.50 2012-08-07 08:43:28.000 220 33369.21 424.54 2289.62 30.50 2012-08-07 08:43:29.000 220 33369.21 424.56 2289.65 30.50 2012-08-07 08:43:30.000 220 33369.28 424.51 2289.65 30.50 2012-08-07 08:43:31.000 220 33369.22 424.52 2289.61 30.50 2012-08-07 08:43:32.000 220 33369.22 424.48 2289.62 30.50 2012-08-07 08:43:33.000 220 33369.10 424.49 2289.56 30.50 2012-08-07 08:43:34.000 220 33369.28 424.52 2289.65 30.50 2012-08-07 08:43:35.000 220 33369.19 424.51 2289.67 30.50 2012-08-07 08:43:36.000 220 33369.19 424.56 2289.63 30.50 2012-08-07 08:43:37.000 220 33369.19 424.50 2289.57 30.50 2012-08-07 08:43:38.000 220 33369.05 424.52 2289.65 30.50 2012-08-07 08:43:39.000 220 33369.18 424.47 2289.59 30.50 2012-08-07 08:43:40.000 220 33369.22 424.52 2289.59 30.50 2012-08-07 08:43:41.000 220 33369.24 424.49 2289.56 30.50 2012-08-07 08:43:42.000 220 33369.09 424.44 2289.59 30.50 2012-08-07 08:43:43.000 220 33369.13 424.49 2289.56 30.50 2012-08-07 08:43:44.000 220 33369.19 424.53 2289.63 30.50 2012-08-07 08:43:45.000 220 33369.28 424.48 2289.70 30.50 2012-08-07 08:43:46.000 220 33369.21 424.53 2289.59 30.50 2012-08-07 08:43:47.000 220 33369.28 424.53 2289.67 30.50 2012-08-07 08:43:48.000 220 33369.28 424.52 2289.66 30.50 2012-08-07 08:43:49.000 220 33369.15 424.47 2289.64 30.50 2012-08-07 08:43:50.000 220 33369.20 424.46 2289.63 30.50 2012-08-07 08:43:51.000 220 33369.22 424.48 2289.62 30.50 2012-08-07 08:43:52.000 220 33369.22 424.43 2289.73 30.50 2012-08-07 08:43:53.000 220 33369.28 424.45 2289.70 30.50 2012-08-07 08:43:54.000 220 33369.31 424.47 2289.65 30.50 2012-08-07 08:43:55.000 220 33369.38 424.49 2289.70 30.50 2012-08-07 08:43:56.000 220 33369.32 424.50 2289.65 30.50 2012-08-07 08:43:57.000 220 33369.25 424.50 2289.66 30.50 2012-08-07 08:43:58.000 220 33369.45 424.53 2289.72 30.50 2012-08-07 08:43:59.000 220 33369.24 424.47 2289.71 30.50 2012-08-07 08:44:00.000 220 33369.34 424.51 2289.66 30.50 2012-08-07 08:44:00.000 220 33369.30 424.44 2289.66 30.50 2012-08-07 08:44:02.000 220 33369.34 424.44 2289.71 30.50 2012-08-07 08:44:03.000 220 33369.22 424.45 2289.62 30.50 2012-08-07 08:44:04.000 220 33369.30 424.45 2289.64 30.50 2012-08-07 08:44:05.000 220 33369.29 424.45 2289.64 30.50 2012-08-07 08:44:06.000 220 33369.32 424.49 2289.61 30.50 2012-08-07 08:44:07.000 220 33369.22 424.46 2289.64 30.50 2012-08-07 08:44:08.000 220 33369.35 424.44 2289.72 30.50 2012-08-07 08:44:09.000 220 33369.45 424.45 2289.65 30.50 2012-08-07 08:44:10.000 220 33369.40 424.48 2289.66 30.50 2012-08-07 08:44:11.000 220 33369.42 424.50 2289.63 30.50 2012-08-07 08:44:12.000 220 33369.54 424.46 2289.63 30.50 2012-08-07 08:44:13.000 220 33369.46 424.43 2289.64 30.50 2012-08-07 08:44:13.000 220 33369.50 424.44 2289.66 30.50 2012-08-07 08:44:15.000 220 33369.42 424.46 2289.55 30.50 2012-08-07 08:44:16.000 220 33369.53 424.46 2289.61 30.50 2012-08-07 08:44:17.000 220 33369.52 424.46 2289.59 30.50 2012-08-07 08:44:18.000 220 33369.58 424.43 2289.68 30.50 2012-08-07 08:44:19.000 220 33369.59 424.43 2289.58 30.50 2012-08-07 08:44:20.000 220 33369.52 424.44 2289.54 30.50 2012-08-07 08:44:21.000 220 33369.67 424.45 2289.62 30.50 2012-08-07 08:44:22.000 220 33369.69 424.47 2289.59 30.50 2012-08-07 08:44:23.000 220 33369.75 424.42 2289.60 30.50 2012-08-07 08:44:24.000 220 33369.76 424.46 2289.51 30.50 2012-08-07 08:44:25.000 220 33369.76 424.42 2289.50 30.50 2012-08-07 08:44:26.000 220 33369.70 424.42 2289.56 30.50 2012-08-07 08:44:27.000 220 33369.79 424.44 2289.52 30.50 2012-08-07 08:44:28.000 220 33369.78 424.42 2289.48 30.50 2012-08-07 08:44:29.000 220 33369.86 424.44 2289.50 30.50 2012-08-07 08:44:30.000 220 33369.77 424.45 2289.53 30.50 2012-08-07 08:44:31.000 220 33369.80 424.45 2289.49 30.50 2012-08-07 08:44:32.000 220 33369.89 424.42 2289.50 30.50 2012-08-07 08:44:33.000 220 33369.87 424.43 2289.50 30.50 2012-08-07 08:44:34.000 220 33369.97 424.41 2289.50 30.50 2012-08-07 08:44:35.000 220 33369.83 424.41 2289.45 30.50 2012-08-07 08:44:36.000 220 33369.90 424.46 2289.43 30.50 2012-08-07 08:44:37.000 220 33369.87 424.42 2289.53 30.50 2012-08-07 08:44:38.000 220 33369.89 424.41 2289.36 30.50 2012-08-07 08:44:39.000 220 33369.94 424.44 2289.36 30.50 2012-08-07 08:44:40.000 220 33369.91 424.44 2289.37 30.50 2012-08-07 08:44:41.000 220 33369.96 424.44 2289.39 30.50 2012-08-07 08:44:42.000 220 33369.97 424.43 2289.43 30.50 2012-08-07 08:44:43.000 220 33369.92 424.46 2289.30 30.50 2012-08-07 08:44:44.000 220 33369.99 424.47 2289.31 30.50 2012-08-07 08:44:45.000 220 33370.12 424.52 2289.41 30.50 2012-08-07 08:44:46.000 220 33370.08 424.51 2289.43 30.50 2012-08-07 08:44:47.000 220 33370.09 424.48 2289.41 30.50 2012-08-07 08:44:48.000 220 33370.08 424.46 2289.41 30.50 2012-08-07 08:44:49.000 220 33370.08 424.43 2289.31 30.50 2012-08-07 08:44:50.000 220 33369.97 424.43 2289.26 30.50 2012-08-07 08:44:51.000 220 33370.08 424.46 2289.45 30.50 2012-08-07 08:44:52.000 220 33369.99 424.42 2289.41 30.50 2012-08-07 08:44:53.000 220 33370.02 424.42 2289.34 30.50 2012-08-07 08:44:54.000 220 33370.07 424.43 2289.35 30.50 2012-08-07 08:44:54.000 220 33370.14 424.44 2289.39 30.50 2012-08-07 08:44:56.000 220 33370.06 424.43 2289.36 30.50 2012-08-07 08:44:57.000 220 33370.13 424.45 2289.25 30.50 2012-08-07 08:44:58.000 220 33370.11 424.40 2289.29 30.50 2012-08-07 08:44:59.000 220 33370.12 424.38 2289.26 30.50 2012-08-07 08:45:00.000 220 33370.06 424.40 2289.34 30.50 2012-08-07 08:45:01.000 220 33370.07 424.44 2289.21 30.50 2012-08-07 08:45:02.000 220 33370.04 424.42 2289.29 30.50 2012-08-07 08:45:03.000 220 33370.08 424.46 2289.27 30.50 2012-08-07 08:45:04.000 220 33370.19 424.44 2289.31 30.50 2012-08-07 08:45:05.000 220 33370.06 424.49 2289.30 30.50 2012-08-07 08:45:06.000 220 33370.15 424.45 2289.32 30.50 2012-08-07 08:45:07.000 220 33370.14 424.45 2289.27 30.50 2012-08-07 08:45:07.000 220 33370.06 424.45 2289.24 30.50 2012-08-07 08:45:09.000 220 33370.09 424.40 2289.29 30.50 2012-08-07 08:45:10.000 220 33370.07 424.45 2289.25 30.50 2012-08-07 08:45:11.000 220 33370.12 424.43 2289.24 30.50 2012-08-07 08:45:12.000 220 33370.14 424.42 2289.28 30.50 2012-08-07 08:45:13.000 220 33370.09 424.42 2289.23 30.50 2012-08-07 08:45:14.000 220 33370.14 424.37 2289.31 30.50 2012-08-07 08:45:15.000 220 33370.09 424.44 2289.23 30.50 2012-08-07 08:45:16.000 220 33370.05 424.42 2289.24 30.50 2012-08-07 08:45:17.000 220 33370.08 424.42 2289.29 30.50 2012-08-07 08:45:18.000 220 33370.12 424.40 2289.30 30.50 2012-08-07 08:45:19.000 220 33370.10 424.36 2289.29 30.50 2012-08-07 08:45:20.000 220 33370.03 424.40 2289.24 30.50 2012-08-07 08:45:21.000 220 33370.04 424.38 2289.21 30.50 2012-08-07 08:45:22.000 220 33370.19 424.42 2289.25 30.50 2012-08-07 08:45:23.000 220 33370.12 424.41 2289.28 30.50 2012-08-07 08:45:24.000 220 33370.10 424.42 2289.31 30.50 2012-08-07 08:45:25.000 220 33370.18 424.36 2289.33 30.50 2012-08-07 08:45:26.000 220 33370.20 424.38 2289.21 30.50 2012-08-07 08:45:27.000 220 33370.23 424.40 2289.21 30.50 2012-08-07 08:45:28.000 220 33370.17 424.35 2289.16 30.50 2012-08-07 08:45:29.000 220 33370.09 424.41 2289.11 30.50 2012-08-07 08:45:30.000 220 33370.15 424.38 2289.10 30.50 2012-08-07 08:45:31.000 220 33370.18 424.43 2289.16 30.50 2012-08-07 08:45:32.000 220 33370.27 424.33 2289.18 30.50 2012-08-07 08:45:33.000 220 33370.23 424.36 2289.30 30.50 2012-08-07 08:45:34.000 220 33370.37 424.35 2289.21 30.50 2012-08-07 08:45:35.000 220 33370.33 424.37 2289.20 30.50 2012-08-07 08:45:36.000 220 33370.22 424.33 2289.25 30.50 2012-08-07 08:45:37.000 220 33370.33 424.35 2289.21 30.50 2012-08-07 08:45:38.000 220 33370.30 424.34 2289.17 30.50 2012-08-07 08:45:39.000 220 33370.29 424.40 2289.16 30.50 2012-08-07 08:45:40.000 220 33370.43 424.40 2289.21 30.50 2012-08-07 08:45:41.000 220 33370.31 424.35 2289.18 30.50 2012-08-07 08:45:42.000 220 33370.48 424.35 2289.16 30.50 2012-08-07 08:45:43.000 220 33370.37 424.35 2289.17 30.50 2012-08-07 08:45:44.000 220 33370.57 424.32 2289.25 30.50 2012-08-07 08:45:45.000 220 33370.53 424.37 2289.14 30.50 2012-08-07 08:45:46.000 220 33370.56 424.36 2289.16 30.50 2012-08-07 08:45:47.000 220 33370.55 424.36 2289.20 30.50 2012-08-07 08:45:48.000 220 33370.58 424.36 2289.16 30.50 2012-08-07 08:45:48.000 220 33370.62 424.27 2289.18 30.50 2012-08-07 08:45:50.000 220 33370.62 424.29 2289.11 30.50 2012-08-07 08:45:51.000 220 33370.66 424.30 2289.12 30.50 2012-08-07 08:45:52.000 220 33370.65 424.31 2289.18 30.50 2012-08-07 08:45:53.000 220 33370.68 424.31 2289.10 30.50 2012-08-07 08:45:54.000 220 33370.63 424.28 2289.14 30.50 2012-08-07 08:45:55.000 220 33370.64 424.27 2289.10 30.50 2012-08-07 08:45:56.000 220 33370.81 424.26 2289.10 30.50 2012-08-07 08:45:57.000 220 33370.75 424.23 2289.04 30.50 2012-08-07 08:45:58.000 220 33370.84 424.26 2289.10 30.50 2012-08-07 08:45:59.000 220 33370.85 424.24 2289.09 30.50 2012-08-07 08:46:00.000 220 33370.88 424.11 2288.95 30.50 2012-08-07 08:46:01.000 220 33370.87 424.21 2289.03 30.50 2012-08-07 08:46:01.000 220 33370.89 424.20 2288.97 30.50 2012-08-07 08:46:03.000 220 33370.98 424.20 2288.96 30.50 2012-08-07 08:46:04.000 220 33370.86 424.18 2288.97 30.50 2012-08-07 08:46:05.000 220 33370.93 424.18 2288.99 30.50 2012-08-07 08:46:06.000 220 33370.96 424.15 2288.93 30.50 2012-08-07 08:46:07.000 220 33371.02 424.17 2288.94 30.50 2012-08-07 08:46:08.000 220 33371.05 424.11 2288.93 30.50 2012-08-07 08:46:09.000 220 33371.11 424.11 2288.91 30.50 2012-08-07 08:46:10.000 220 33371.09 424.16 2288.88 30.50 2012-08-07 08:46:11.000 220 33371.11 424.11 2288.87 30.50 2012-08-07 08:46:12.000 220 33371.14 424.13 2288.90 30.50 2012-08-07 08:46:13.000 220 33371.13 424.13 2288.84 30.50 2012-08-07 08:46:14.000 220 33371.18 424.13 2288.93 30.50 2012-08-07 08:46:15.000 220 33371.18 424.13 2288.86 30.50 2012-08-07 08:46:16.000 220 33371.15 424.18 2288.75 30.50 2012-08-07 08:46:17.000 220 33371.15 424.17 2288.80 30.50 2012-08-07 08:46:18.000 220 33371.24 424.12 2288.76 30.50 2012-08-07 08:46:19.000 220 33371.19 424.18 2288.86 30.50 2012-08-07 08:46:20.000 220 33371.24 424.11 2288.81 30.50 2012-08-07 08:46:21.000 220 33371.21 424.13 2288.73 30.50 2012-08-07 08:46:22.000 220 33371.26 424.10 2288.71 30.50 2012-08-07 08:46:23.000 220 33371.23 424.12 2288.76 30.50 2012-08-07 08:46:24.000 220 33371.18 424.19 2288.74 30.50 2012-08-07 08:46:25.000 220 33371.23 424.17 2288.76 30.50 2012-08-07 08:46:26.000 220 33371.16 424.16 2288.82 30.50 2012-08-07 08:46:27.000 220 33371.20 424.13 2288.77 30.50 2012-08-07 08:46:28.000 220 33371.23 424.18 2288.72 30.50 2012-08-07 08:46:29.000 220 33371.17 424.19 2288.71 30.50 2012-08-07 08:46:30.000 220 33371.12 424.16 2288.72 30.50 2012-08-07 08:46:31.000 220 33371.24 424.16 2288.71 30.50 2012-08-07 08:46:32.000 220 33371.14 424.15 2288.72 30.50 2012-08-07 08:46:33.000 220 33371.11 424.16 2288.67 30.50 2012-08-07 08:46:34.000 220 33371.11 424.13 2288.63 30.50 2012-08-07 08:46:35.000 220 33371.15 424.11 2288.68 30.50 2012-08-07 08:46:36.000 220 33371.09 424.15 2288.65 30.50 2012-08-07 08:46:37.000 220 33371.05 424.17 2288.68 30.50 2012-08-07 08:46:38.000 220 33371.09 424.19 2288.72 30.50 2012-08-07 08:46:39.000 220 33371.08 424.25 2288.62 30.50 2012-08-07 08:46:40.000 220 33370.98 424.19 2288.69 30.50 2012-08-07 08:46:41.000 220 33370.99 424.21 2288.62 30.50 2012-08-07 08:46:42.000 220 33371.05 424.22 2288.71 30.50 2012-08-07 08:46:42.000 220 33371.08 424.20 2288.64 30.50 2012-08-07 08:46:44.000 220 33371.04 424.19 2288.75 30.50 2012-08-07 08:46:45.000 220 33371.03 424.21 2288.70 30.50 2012-08-07 08:46:46.000 220 33370.98 424.21 2288.73 30.50 2012-08-07 08:46:47.000 220 33371.01 424.19 2288.68 30.50 2012-08-07 08:46:48.000 220 33371.00 424.21 2288.78 30.50 2012-08-07 08:46:49.000 220 33370.91 424.21 2288.73 30.50 2012-08-07 08:46:50.000 220 33370.94 424.23 2288.75 30.50 2012-08-07 08:46:51.000 220 33370.93 424.21 2288.72 30.50 2012-08-07 08:46:52.000 220 33370.96 424.24 2288.80 30.50 2012-08-07 08:46:53.000 220 33370.92 424.27 2288.77 30.50 2012-08-07 08:46:54.000 220 33370.99 424.27 2288.72 30.50 2012-08-07 08:46:55.000 220 33370.93 424.27 2288.68 30.50 2012-08-07 08:46:55.000 220 33371.03 424.24 2288.77 30.50 2012-08-07 08:46:57.000 220 33370.99 424.27 2288.73 30.50 2012-08-07 08:46:58.000 220 33370.96 424.22 2288.76 30.50 2012-08-07 08:46:59.000 220 33370.93 424.22 2288.80 30.50 2012-08-07 08:47:00.000 220 33370.99 424.25 2288.76 30.50 2012-08-07 08:47:01.000 220 33371.01 424.24 2288.81 30.50 2012-08-07 08:47:02.000 220 33370.93 424.25 2288.76 30.50 2012-08-07 08:47:03.000 220 33371.02 424.22 2288.75 30.50 2012-08-07 08:47:04.000 220 33371.03 424.20 2288.76 30.50 2012-08-07 08:47:05.000 220 33371.11 424.20 2288.76 30.50 2012-08-07 08:47:06.000 220 33371.16 424.24 2288.82 30.50 2012-08-07 08:47:07.000 220 33371.08 424.26 2288.76 30.50 2012-08-07 08:47:08.000 220 33371.05 424.23 2288.74 30.50 2012-08-07 08:47:09.000 220 33371.10 424.25 2288.80 30.50 2012-08-07 08:47:10.000 220 33371.12 424.25 2288.86 30.50 2012-08-07 08:47:11.000 220 33371.12 424.24 2288.80 30.50 2012-08-07 08:47:12.000 220 33371.22 424.24 2288.75 30.50 2012-08-07 08:47:13.000 220 33371.16 424.21 2288.78 30.50 2012-08-07 08:47:14.000 220 33371.15 424.23 2288.68 30.50 2012-08-07 08:47:15.000 220 33371.22 424.20 2288.69 30.50 2012-08-07 08:47:16.000 220 33371.24 424.20 2288.80 30.50 2012-08-07 08:47:17.000 220 33371.12 424.21 2288.78 30.50 2012-08-07 08:47:18.000 220 33371.26 424.21 2288.67 30.50 2012-08-07 08:47:19.000 220 33371.13 424.19 2288.65 30.50 2012-08-07 08:47:20.000 220 33371.14 424.15 2288.78 30.50 2012-08-07 08:47:21.000 220 33371.29 424.21 2288.85 30.50 2012-08-07 08:47:22.000 220 33371.32 424.18 2288.76 30.50 2012-08-07 08:47:23.000 220 33371.31 424.13 2288.74 30.50 2012-08-07 08:47:24.000 220 33371.36 424.18 2288.73 30.50 2012-08-07 08:47:25.000 220 33371.26 424.20 2288.74 30.50 2012-08-07 08:47:26.000 220 33371.36 424.22 2288.80 30.50 2012-08-07 08:47:27.000 220 33371.30 424.16 2288.78 30.50 2012-08-07 08:47:28.000 220 33371.45 424.20 2288.69 30.50 2012-08-07 08:47:29.000 220 33371.33 424.20 2288.70 30.50 2012-08-07 08:47:30.000 220 33371.36 424.14 2288.69 30.50 2012-08-07 08:47:31.000 220 33371.44 424.16 2288.68 30.50 2012-08-07 08:47:32.000 220 33371.51 424.13 2288.80 30.50 2012-08-07 08:47:33.000 220 33371.48 424.10 2288.72 30.50 2012-08-07 08:47:34.000 220 33371.43 424.15 2288.75 30.50 2012-08-07 08:47:35.000 220 33371.51 424.13 2288.70 30.50 2012-08-07 08:47:36.000 220 33371.52 424.17 2288.68 30.50 2012-08-07 08:47:36.000 220 33371.47 424.11 2288.64 30.50 2012-08-07 08:47:38.000 220 33371.42 424.15 2288.66 30.50 2012-08-07 08:47:39.000 220 33371.42 424.19 2288.59 30.50 2012-08-07 08:47:40.000 220 33371.60 424.17 2288.59 30.50 2012-08-07 08:47:41.000 220 33371.61 424.14 2288.62 30.50 2012-08-07 08:47:42.000 220 33371.54 424.08 2288.59 30.50 2012-08-07 08:47:43.000 220 33371.57 424.13 2288.61 30.50 2012-08-07 08:47:44.000 220 33371.60 424.15 2288.63 30.50 2012-08-07 08:47:45.000 220 33371.67 424.15 2288.62 30.50 2012-08-07 08:47:46.000 220 33371.54 424.11 2288.55 30.50 2012-08-07 08:47:47.000 220 33371.56 424.11 2288.57 30.50 2012-08-07 08:47:48.000 220 33371.64 424.13 2288.55 30.50 2012-08-07 08:47:49.000 220 33371.66 424.11 2288.56 30.50 2012-08-07 08:47:49.000 220 33371.54 424.11 2288.56 30.50 2012-08-07 08:47:51.000 220 33371.61 424.13 2288.55 30.50 2012-08-07 08:47:52.000 220 33371.74 424.12 2288.56 30.50 2012-08-07 08:47:53.000 220 33371.65 424.16 2288.56 30.50 2012-08-07 08:47:54.000 220 33371.70 424.13 2288.54 30.50 2012-08-07 08:47:55.000 220 33371.65 424.13 2288.56 30.50 2012-08-07 08:47:56.000 220 33371.73 424.09 2288.50 30.50 2012-08-07 08:47:57.000 220 33371.79 424.18 2288.51 30.50 2012-08-07 08:47:58.000 220 33371.80 424.15 2288.45 30.50 2012-08-07 08:47:59.000 220 33371.74 424.11 2288.47 30.50 2012-08-07 08:48:00.000 220 33371.80 424.11 2288.53 30.50 2012-08-07 08:48:01.000 220 33371.90 424.09 2288.55 30.50 2012-08-07 08:48:02.000 220 33371.95 424.08 2288.51 30.50 2012-08-07 08:48:03.000 220 33371.87 424.13 2288.57 30.50 2012-08-07 08:48:04.000 220 33371.87 424.10 2288.51 30.50 2012-08-07 08:48:05.000 220 33371.76 424.07 2288.51 30.50 2012-08-07 08:48:06.000 220 33371.96 424.11 2288.44 30.50 2012-08-07 08:48:07.000 220 33371.96 424.11 2288.43 30.50 2012-08-07 08:48:08.000 220 33372.07 424.13 2288.43 30.50 2012-08-07 08:48:09.000 220 33371.95 424.12 2288.42 30.50 2012-08-07 08:48:10.000 220 33372.08 424.11 2288.49 30.50 2012-08-07 08:48:11.000 220 33372.02 424.08 2288.51 30.50 2012-08-07 08:48:12.000 220 33372.07 424.09 2288.39 30.50 2012-08-07 08:48:13.000 220 33372.10 424.08 2288.35 30.50 2012-08-07 08:48:14.000 220 33372.14 424.10 2288.41 30.50 2012-08-07 08:48:15.000 220 33371.98 424.08 2288.45 30.50 2012-08-07 08:48:16.000 220 33372.22 424.05 2288.34 30.50 2012-08-07 08:48:17.000 220 33372.10 424.07 2288.35 30.50 2012-08-07 08:48:18.000 220 33372.13 424.09 2288.37 30.50 2012-08-07 08:48:19.000 220 33372.12 424.07 2288.36 30.50 2012-08-07 08:48:20.000 220 33372.17 424.10 2288.32 30.50 2012-08-07 08:48:21.000 220 33372.20 424.03 2288.32 30.50 2012-08-07 08:48:22.000 220 33372.08 424.08 2288.28 30.50 2012-08-07 08:48:23.000 220 33372.18 424.05 2288.28 30.50 2012-08-07 08:48:24.000 220 33372.16 424.12 2288.35 30.50 2012-08-07 08:48:25.000 220 33372.18 424.09 2288.34 30.50 2012-08-07 08:48:26.000 220 33372.15 424.06 2288.23 30.50 2012-08-07 08:48:27.000 220 33372.15 424.08 2288.34 30.50 2012-08-07 08:48:28.000 220 33372.18 424.03 2288.19 30.50 2012-08-07 08:48:29.000 220 33372.20 424.05 2288.31 30.50 2012-08-07 08:48:30.000 220 33372.18 424.05 2288.19 30.50 2012-08-07 08:48:30.000 220 33372.18 424.05 2288.29 30.50 2012-08-07 08:48:32.000 220 33372.20 424.04 2288.24 30.50 2012-08-07 08:48:33.000 220 33372.18 424.05 2288.25 30.50 2012-08-07 08:48:34.000 220 33372.28 424.16 2288.18 30.50 2012-08-07 08:48:35.000 220 33372.32 424.09 2288.27 30.50 2012-08-07 08:48:36.000 220 33372.28 424.09 2288.20 30.50 2012-08-07 08:48:37.000 220 33372.28 424.05 2288.23 30.50 2012-08-07 08:48:38.000 220 33372.25 424.08 2288.16 30.50 2012-08-07 08:48:39.000 220 33372.32 424.08 2288.20 30.50 2012-08-07 08:48:40.000 220 33372.40 424.12 2288.20 30.50 2012-08-07 08:48:41.000 220 33372.31 424.11 2288.25 30.50 2012-08-07 08:48:42.000 220 33372.42 424.14 2288.24 30.50 2012-08-07 08:48:43.000 220 33372.44 424.12 2288.25 30.50 2012-08-07 08:48:43.000 220 33372.48 424.12 2288.18 30.50 2012-08-07 08:48:45.000 220 33372.48 424.15 2288.25 30.50 2012-08-07 08:48:46.000 220 33372.38 424.09 2288.20 30.50 2012-08-07 08:48:47.000 220 33372.36 424.09 2288.20 30.50 2012-08-07 08:48:48.000 220 33372.45 424.11 2288.25 30.50 2012-08-07 08:48:49.000 220 33372.54 424.15 2288.16 30.50 2012-08-07 08:48:50.000 220 33372.41 424.11 2288.15 30.50 2012-08-07 08:48:51.000 220 33372.47 424.08 2288.23 30.50 2012-08-07 08:48:52.000 220 33372.32 424.11 2288.14 30.50 2012-08-07 08:48:53.000 220 33372.59 424.04 2288.06 30.50 2012-08-07 08:48:54.000 220 33372.47 424.13 2288.04 30.50 2012-08-07 08:48:55.000 220 33372.44 424.07 2288.05 30.50 2012-08-07 08:48:56.000 220 33372.51 424.06 2288.05 30.50 2012-08-07 08:48:57.000 220 33372.45 424.13 2288.07 30.50 2012-08-07 08:48:58.000 220 33372.41 424.07 2288.07 30.50 2012-08-07 08:48:59.000 220 33372.47 424.05 2288.07 30.50 2012-08-07 08:49:00.000 220 33372.52 424.07 2288.04 30.50 2012-08-07 08:49:01.000 220 33372.42 424.09 2288.07 30.50 2012-08-07 08:49:02.000 220 33372.41 424.01 2288.05 30.50 2012-08-07 08:49:03.000 220 33372.53 424.07 2288.10 30.50 2012-08-07 08:49:04.000 220 33372.47 424.07 2288.06 30.50 2012-08-07 08:49:05.000 220 33372.42 424.02 2288.02 30.50 2012-08-07 08:49:06.000 220 33372.49 424.03 2288.18 30.50 2012-08-07 08:49:07.000 220 33372.49 424.03 2288.15 30.50 2012-08-07 08:49:08.000 220 33372.42 424.06 2288.12 30.50 2012-08-07 08:49:09.000 220 33372.47 424.04 2288.07 30.50 2012-08-07 08:49:10.000 220 33372.41 424.05 2288.05 30.50 2012-08-07 08:49:11.000 220 33372.40 424.05 2288.09 30.50 2012-08-07 08:49:12.000 220 33372.44 424.04 2288.08 30.50 2012-08-07 08:49:13.000 220 33372.45 424.02 2288.07 30.50 2012-08-07 08:49:14.000 220 33372.36 424.04 2288.10 30.50 2012-08-07 08:49:15.000 220 33372.40 424.06 2288.15 30.50 2012-08-07 08:49:16.000 220 33372.42 424.05 2288.12 30.50 2012-08-07 08:49:17.000 220 33372.48 424.05 2288.11 30.50 2012-08-07 08:49:18.000 220 33372.45 424.03 2288.03 30.50 2012-08-07 08:49:19.000 220 33372.36 424.00 2288.13 30.50 2012-08-07 08:49:20.000 220 33372.32 423.99 2288.14 30.50 2012-08-07 08:49:21.000 220 33372.45 423.97 2288.09 30.50 2012-08-07 08:49:22.000 220 33372.34 423.96 2288.10 30.50 2012-08-07 08:49:23.000 220 33372.37 424.00 2288.11 30.50 2012-08-07 08:49:24.000 220 33372.33 423.95 2288.14 30.50 2012-08-07 08:49:24.000 220 33372.41 423.94 2288.10 30.50 2012-08-07 08:49:26.000 220 33372.42 423.93 2287.94 30.50 2012-08-07 08:49:27.000 220 33372.34 424.01 2288.15 30.50 2012-08-07 08:49:28.000 220 33372.31 423.94 2288.06 30.50 2012-08-07 08:49:29.000 220 33372.26 423.92 2288.10 30.50 2012-08-07 08:49:30.000 220 33372.39 423.98 2288.07 30.50 2012-08-07 08:49:31.000 220 33372.30 423.99 2288.11 30.50 2012-08-07 08:49:32.000 220 33372.32 423.94 2288.08 30.50 2012-08-07 08:49:33.000 220 33372.23 423.99 2288.13 30.50 2012-08-07 08:49:34.000 220 33372.23 424.00 2288.18 30.50 2012-08-07 08:49:35.000 220 33372.15 424.02 2288.18 30.50 2012-08-07 08:49:36.000 220 33372.30 423.96 2288.10 30.50 2012-08-07 08:49:37.000 220 33372.21 423.98 2288.16 30.50 2012-08-07 08:49:37.000 220 33372.14 424.04 2288.18 30.50 2012-08-07 08:49:39.000 220 33372.32 424.03 2288.13 30.50 2012-08-07 08:49:40.000 220 33372.21 424.02 2288.16 30.50 2012-08-07 08:49:41.000 220 33372.14 424.01 2288.19 30.50 2012-08-07 08:49:42.000 220 33372.25 423.98 2288.20 30.50 2012-08-07 08:49:43.000 220 33372.19 423.94 2288.28 30.50 2012-08-07 08:49:44.000 220 33372.11 423.97 2288.14 30.50 2012-08-07 08:49:45.000 220 33372.22 424.01 2288.26 30.50 2012-08-07 08:49:46.000 220 33372.29 423.96 2288.23 30.50 2012-08-07 08:49:47.000 220 33372.17 423.97 2288.19 30.50 2012-08-07 08:49:48.000 220 33372.18 423.93 2288.22 30.50 2012-08-07 08:49:49.000 220 33372.24 423.98 2288.16 30.50 2012-08-07 08:49:50.000 220 33372.10 423.96 2288.16 30.50 2012-08-07 08:49:51.000 220 33372.31 423.94 2288.15 30.50 2012-08-07 08:49:52.000 220 33372.29 423.95 2288.24 30.50 2012-08-07 08:49:53.000 220 33372.18 423.96 2288.19 30.50 2012-08-07 08:49:54.000 220 33372.33 423.91 2288.16 30.50 2012-08-07 08:49:55.000 220 33372.32 423.91 2288.25 30.50 2012-08-07 08:49:56.000 220 33372.33 423.89 2288.24 30.50 2012-08-07 08:49:57.000 220 33372.26 423.89 2288.20 30.50 2012-08-07 08:49:58.000 220 33372.41 423.87 2288.25 30.50 2012-08-07 08:49:59.000 220 33372.38 423.88 2288.22 30.50 2012-08-07 08:50:00.000 220 33372.40 423.96 2288.19 30.50 2012-08-07 08:50:01.000 220 33372.48 423.84 2288.20 30.50 2012-08-07 08:50:02.000 220 33372.41 423.79 2288.13 30.50 2012-08-07 08:50:03.000 220 33372.44 423.94 2288.15 30.50 2012-08-07 08:50:04.000 220 33372.42 423.87 2288.09 30.50 2012-08-07 08:50:05.000 220 33372.51 423.85 2288.06 30.50 2012-08-07 08:50:06.000 220 33372.62 423.85 2288.19 30.50 2012-08-07 08:50:07.000 220 33372.65 423.89 2288.03 30.50 2012-08-07 08:50:08.000 220 33372.48 423.85 2288.16 30.50 2012-08-07 08:50:09.000 220 33372.64 423.82 2288.04 30.50 2012-08-07 08:50:10.000 220 33372.72 423.80 2288.12 30.50 2012-08-07 08:50:11.000 220 33372.70 423.79 2288.15 30.50 2012-08-07 08:50:12.000 220 33372.73 423.80 2288.15 30.50 2012-08-07 08:50:13.000 220 33372.73 423.80 2288.15 30.50 2012-08-07 08:50:14.000 220 33372.82 423.83 2288.15 30.50 2012-08-07 08:50:15.000 220 33372.81 423.75 2288.12 30.50 2012-08-07 08:50:16.000 220 33372.83 423.76 2288.04 30.50 2012-08-07 08:50:17.000 220 33372.82 423.76 2288.03 30.50 2012-08-07 08:50:18.000 220 33372.83 423.75 2288.09 30.50 2012-08-07 08:50:18.000 220 33372.89 423.73 2288.06 30.50 2012-08-07 08:50:20.000 220 33372.90 423.73 2288.10 30.50 2012-08-07 08:50:21.000 220 33372.83 423.75 2288.08 30.50 2012-08-07 08:50:22.000 220 33373.04 423.70 2287.96 30.50 2012-08-07 08:50:23.000 220 33372.98 423.70 2287.95 30.50 2012-08-07 08:50:24.000 220 33372.95 423.70 2288.01 30.50 2012-08-07 08:50:25.000 220 33372.83 423.65 2287.97 30.50 2012-08-07 08:50:26.000 220 33372.86 423.69 2288.05 30.50 2012-08-07 08:50:27.000 220 33372.94 423.75 2288.07 30.50 2012-08-07 08:50:28.000 220 33372.81 423.67 2287.86 30.50 2012-08-07 08:50:29.000 220 33372.89 423.68 2287.94 30.50 2012-08-07 08:50:30.000 220 33372.93 423.61 2288.00 30.50 2012-08-07 08:50:31.000 220 33372.91 423.68 2287.91 30.50 2012-08-07 08:50:31.000 220 33373.02 423.67 2287.97 30.50 2012-08-07 08:50:33.000 220 33372.95 423.71 2287.91 30.50 2012-08-07 08:50:34.000 220 33372.98 423.69 2287.85 30.50 2012-08-07 08:50:35.000 220 33372.97 423.67 2287.86 30.50 2012-08-07 08:50:36.000 220 33372.87 423.68 2287.91 30.50 2012-08-07 08:50:37.000 220 33372.97 423.66 2287.97 30.50 2012-08-07 08:50:38.000 220 33372.97 423.63 2287.89 30.50 2012-08-07 08:50:39.000 220 33372.81 423.69 2287.82 30.50 2012-08-07 08:50:40.000 220 33373.01 423.72 2287.88 30.50 2012-08-07 08:50:41.000 220 33373.08 423.69 2287.84 30.50 2012-08-07 08:50:42.000 220 33373.00 423.68 2287.94 30.50 2012-08-07 08:50:43.000 220 33372.94 423.73 2287.93 30.50 2012-08-07 08:50:44.000 220 33372.98 423.67 2287.88 30.50 2012-08-07 08:50:45.000 220 33372.96 423.72 2287.84 30.50 2012-08-07 08:50:46.000 220 33373.07 423.70 2287.84 30.50 2012-08-07 08:50:47.000 220 33373.02 423.69 2287.84 30.50 2012-08-07 08:50:48.000 220 33373.05 423.67 2287.82 30.50 2012-08-07 08:50:49.000 220 33373.06 423.70 2287.84 30.50 2012-08-07 08:50:50.000 220 33373.01 423.71 2287.86 30.50 2012-08-07 08:50:51.000 220 33372.92 423.79 2287.88 30.50 2012-08-07 08:50:52.000 220 33373.08 423.77 2287.82 30.50 2012-08-07 08:50:53.000 220 33373.09 423.75 2287.86 30.50 2012-08-07 08:50:54.000 220 33373.47 423.52 2287.69 30.50 2012-08-07 08:50:55.000 220 33373.10 423.72 2287.79 30.50 2012-08-07 08:50:56.000 220 33373.10 423.74 2287.76 30.50 2012-08-07 08:50:57.000 220 33373.00 423.75 2287.87 30.50 2012-08-07 08:50:58.000 220 33372.94 423.74 2287.87 30.50 2012-08-07 08:50:59.000 220 33372.98 423.73 2287.87 30.50 2012-08-07 08:51:00.000 220 33372.95 423.79 2287.91 30.50 2012-08-07 08:51:01.000 220 33372.95 423.68 2287.88 30.50 2012-08-07 08:51:02.000 220 33372.98 423.74 2287.82 30.50 2012-08-07 08:51:03.000 220 33372.96 423.73 2287.93 30.50 2012-08-07 08:51:04.000 220 33373.09 423.70 2287.85 30.50 2012-08-07 08:51:05.000 220 33373.01 423.67 2287.85 30.50 2012-08-07 08:51:06.000 220 33372.96 423.70 2287.85 30.50 2012-08-07 08:51:07.000 220 33373.03 423.78 2287.85 30.50 2012-08-07 08:51:08.000 220 33372.92 423.71 2287.83 30.50 2012-08-07 08:51:09.000 220 33373.10 423.79 2287.83 30.50 2012-08-07 08:51:10.000 220 33372.89 423.78 2287.86 30.50 2012-08-07 08:51:11.000 220 33372.96 423.75 2287.84 30.50 2012-08-07 08:51:12.000 220 33372.88 423.78 2287.88 30.50 2012-08-07 08:51:12.000 220 33373.02 423.71 2287.82 30.50 2012-08-07 08:51:14.000 220 33372.93 423.71 2287.91 30.50 2012-08-07 08:51:15.000 220 33373.01 423.73 2287.82 30.50 2012-08-07 08:51:16.000 220 33372.91 423.70 2287.85 30.50 2012-08-07 08:51:17.000 220 33372.93 423.69 2287.80 30.50 2012-08-07 08:51:18.000 220 33373.08 423.79 2287.89 30.50 2012-08-07 08:51:19.000 220 33373.01 423.75 2287.86 30.50 2012-08-07 08:51:20.000 220 33372.94 423.71 2287.89 30.50 2012-08-07 08:51:21.000 220 33373.03 423.84 2287.91 30.50 2012-08-07 08:51:22.000 220 33372.91 423.77 2288.01 30.50 2012-08-07 08:51:23.000 220 33372.89 423.73 2287.92 30.50 2012-08-07 08:51:24.000 220 33373.02 423.75 2287.92 30.50 2012-08-07 08:51:25.000 220 33372.97 423.76 2287.86 30.50 2012-08-07 08:51:25.000 220 33373.09 423.82 2287.88 30.50 2012-08-07 08:51:27.000 220 33372.83 423.73 2287.86 30.50 2012-08-07 08:51:28.000 220 33373.06 423.76 2287.77 30.50 2012-08-07 08:51:29.000 220 33373.00 423.77 2287.72 30.50 2012-08-07 08:51:30.000 220 33372.95 423.73 2287.88 30.50 2012-08-07 08:51:31.000 220 33373.00 423.74 2287.85 30.50 2012-08-07 08:51:32.000 220 33372.88 423.76 2287.84 30.50 2012-08-07 08:51:33.000 220 33372.91 423.76 2287.84 30.50 2012-08-07 08:51:34.000 220 33372.94 423.77 2287.91 30.50 2012-08-07 08:51:35.000 220 33372.94 423.73 2287.89 30.50 2012-08-07 08:51:36.000 220 33372.99 423.75 2287.93 30.50 2012-08-07 08:51:37.000 220 33372.97 423.78 2287.98 30.50 2012-08-07 08:51:38.000 220 33373.07 423.75 2287.93 30.50 2012-08-07 08:51:39.000 220 33372.97 423.76 2287.98 30.50 2012-08-07 08:51:40.000 220 33372.96 423.74 2287.89 30.50 2012-08-07 08:51:41.000 220 33372.95 423.74 2287.86 30.50 2012-08-07 08:51:42.000 220 33372.97 423.72 2287.91 30.50 2012-08-07 08:51:43.000 220 33372.98 423.82 2287.91 30.50 2012-08-07 08:51:44.000 220 33372.92 423.77 2287.88 30.50 2012-08-07 08:51:45.000 220 33373.04 423.75 2287.95 30.50 2012-08-07 08:51:46.000 220 33373.08 423.73 2287.98 30.50 2012-08-07 08:51:47.000 220 33372.94 423.72 2287.99 30.50 2012-08-07 08:51:48.000 220 33372.98 423.72 2287.86 30.50 2012-08-07 08:51:49.000 220 33372.89 423.76 2287.99 30.50 2012-08-07 08:51:50.000 220 33372.89 423.71 2287.89 30.50 2012-08-07 08:51:51.000 220 33372.91 423.72 2287.95 30.50 2012-08-07 08:51:52.000 220 33373.04 423.74 2287.97 30.50 2012-08-07 08:51:53.000 220 33372.86 423.73 2287.97 30.50 2012-08-07 08:51:54.000 220 33372.99 423.76 2287.94 30.50 2012-08-07 08:51:55.000 220 33373.02 423.76 2287.91 30.50 2012-08-07 08:51:56.000 220 33372.83 423.77 2287.95 30.50 2012-08-07 08:51:57.000 220 33372.97 423.70 2287.91 30.50 2012-08-07 08:51:58.000 220 33372.95 423.71 2287.98 30.50 2012-08-07 08:51:59.000 220 33373.01 423.75 2287.94 30.50 2012-08-07 08:52:00.000 220 33373.04 423.72 2287.98 30.50 2012-08-07 08:52:01.000 220 33373.03 423.70 2287.88 30.50 2012-08-07 08:52:02.000 220 33372.93 423.70 2287.93 30.50 2012-08-07 08:52:03.000 220 33372.96 423.73 2287.91 30.50 2012-08-07 08:52:04.000 220 33372.94 423.70 2287.89 30.50 2012-08-07 08:52:05.000 220 33372.94 423.71 2287.89 30.50 2012-08-07 08:52:06.000 220 33373.04 423.71 2287.89 30.50 2012-08-07 08:52:06.000 220 33373.06 423.71 2287.88 30.50 2012-08-07 08:52:08.000 220 33373.06 423.68 2287.83 30.50 2012-08-07 08:52:09.000 220 33372.96 423.71 2287.88 30.50 2012-08-07 08:52:10.000 220 33372.91 423.68 2287.85 30.50 2012-08-07 08:52:11.000 220 33372.78 423.69 2287.83 30.50 2012-08-07 08:52:12.000 220 33372.95 423.73 2287.89 30.50 2012-08-07 08:52:13.000 220 33372.94 423.66 2287.87 30.50 2012-08-07 08:52:14.000 220 33372.97 423.70 2287.89 30.50 2012-08-07 08:52:15.000 220 33372.98 423.69 2287.95 30.50 2012-08-07 08:52:16.000 220 33372.96 423.72 2287.98 30.50 2012-08-07 08:52:17.000 220 33373.00 423.71 2287.92 30.50 2012-08-07 08:52:18.000 220 33372.88 423.70 2287.94 30.50 2012-08-07 08:52:19.000 220 33372.91 423.72 2287.89 30.50 2012-08-07 08:52:19.000 220 33372.91 423.68 2287.90 30.50 2012-08-07 08:52:21.000 220 33373.01 423.62 2288.04 30.50 2012-08-07 08:52:22.000 220 33373.00 423.70 2287.91 30.50 2012-08-07 08:52:23.000 220 33372.94 423.68 2287.94 30.50 2012-08-07 08:52:24.000 220 33372.88 423.66 2287.90 30.50 2012-08-07 08:52:25.000 220 33372.93 423.64 2287.92 30.50 2012-08-07 08:52:26.000 220 33372.92 423.62 2288.01 30.50 2012-08-07 08:52:27.000 220 33372.89 423.67 2287.98 30.50 2012-08-07 08:52:28.000 220 33372.98 423.68 2287.95 30.50 2012-08-07 08:52:29.000 220 33373.00 423.72 2287.96 30.50 2012-08-07 08:52:30.000 220 33372.92 423.68 2287.89 30.50 2012-08-07 08:52:31.000 220 33372.82 423.66 2287.98 30.50 2012-08-07 08:52:32.000 220 33372.90 423.63 2287.91 30.50 2012-08-07 08:52:33.000 220 33372.98 423.61 2287.91 30.50 2012-08-07 08:52:34.000 220 33372.90 423.66 2288.00 30.50 2012-08-07 08:52:35.000 220 33372.88 423.67 2287.98 30.50 2012-08-07 08:52:36.000 220 33372.88 423.64 2287.97 30.50 2012-08-07 08:52:37.000 220 33372.93 423.62 2288.00 30.50 2012-08-07 08:52:38.000 220 33372.86 423.66 2287.92 30.50 2012-08-07 08:52:39.000 220 33372.90 423.63 2288.00 30.50 2012-08-07 08:52:40.000 220 33372.89 423.65 2287.97 30.50 2012-08-07 08:52:41.000 220 33372.92 423.64 2287.95 30.50 2012-08-07 08:52:42.000 220 33372.91 423.65 2287.93 30.50 2012-08-07 08:52:43.000 220 33372.94 423.67 2287.95 30.50 2012-08-07 08:52:44.000 220 33372.91 423.67 2288.05 30.50 2012-08-07 08:52:45.000 220 33372.91 423.66 2287.89 30.50 2012-08-07 08:52:46.000 220 33372.73 423.64 2287.98 30.50 2012-08-07 08:52:47.000 220 33372.87 423.65 2288.09 30.50 2012-08-07 08:52:48.000 220 33372.85 423.67 2288.06 30.50 2012-08-07 08:52:49.000 220 33372.88 423.74 2288.03 30.50 2012-08-07 08:52:50.000 220 33372.89 423.72 2287.98 30.50 2012-08-07 08:52:51.000 220 33372.85 423.70 2288.00 30.50 2012-08-07 08:52:52.000 220 33372.94 423.69 2287.91 30.50 2012-08-07 08:52:53.000 220 33372.81 423.69 2287.94 30.50 2012-08-07 08:52:54.000 220 33372.89 423.70 2287.98 30.50 2012-08-07 08:52:55.000 220 33372.89 423.66 2287.97 30.50 2012-08-07 08:52:56.000 220 33372.85 423.68 2287.99 30.50 2012-08-07 08:52:57.000 220 33372.83 423.62 2287.92 30.50 2012-08-07 08:52:58.000 220 33372.93 423.67 2288.01 30.50 2012-08-07 08:52:59.000 220 33372.89 423.68 2287.91 30.50 2012-08-07 08:53:00.000 220 33372.91 423.67 2288.01 30.50 2012-08-07 08:53:00.000 220 33372.94 423.63 2287.94 30.50 2012-08-07 08:53:02.000 220 33372.95 423.68 2287.94 30.50 2012-08-07 08:53:03.000 220 33372.86 423.62 2287.97 30.50 2012-08-07 08:53:04.000 220 33372.89 423.65 2288.03 30.50 2012-08-07 08:53:05.000 220 33372.88 423.68 2288.06 30.50 2012-08-07 08:53:06.000 220 33372.88 423.62 2288.04 30.50 2012-08-07 08:53:07.000 220 33372.83 423.65 2288.08 30.50 2012-08-07 08:53:08.000 220 33372.97 423.61 2288.04 30.50 2012-08-07 08:53:09.000 220 33372.85 423.68 2287.96 30.50 2012-08-07 08:53:10.000 220 33372.86 423.64 2288.03 30.50 2012-08-07 08:53:11.000 220 33372.89 423.65 2287.98 30.50 2012-08-07 08:53:12.000 220 33372.91 423.68 2287.99 30.50 2012-08-07 08:53:13.000 220 33372.86 423.68 2288.09 30.50 2012-08-07 08:53:13.000 220 33372.73 423.61 2288.04 30.50 2012-08-07 08:53:15.000 220 33372.98 423.20 2287.89 30.50 2012-08-07 08:53:16.000 220 33372.85 423.58 2287.91 30.50 2012-08-07 08:53:17.000 220 33372.70 423.52 2287.91 30.50 2012-08-07 08:53:18.000 220 33372.85 423.53 2287.94 30.50 2012-08-07 08:53:19.000 220 33372.87 423.52 2288.01 30.50 2012-08-07 08:53:20.000 220 33372.86 423.60 2287.94 30.50 2012-08-07 08:53:21.000 220 33372.89 423.63 2287.95 30.50 2012-08-07 08:53:22.000 220 33372.95 423.60 2288.01 30.50 2012-08-07 08:53:23.000 220 33372.98 423.61 2287.98 30.50 2012-08-07 08:53:24.000 220 33373.00 423.59 2287.97 30.50 2012-08-07 08:53:25.000 220 33373.01 423.62 2288.11 30.50 2012-08-07 08:53:26.000 220 33373.02 423.65 2288.05 30.50 2012-08-07 08:53:27.000 220 33373.10 423.64 2287.98 30.50 2012-08-07 08:53:28.000 220 33373.02 423.57 2288.03 30.50 2012-08-07 08:53:29.000 220 33373.19 423.68 2287.87 30.50 2012-08-07 08:53:30.000 220 33373.14 423.60 2287.97 30.50 2012-08-07 08:53:31.000 220 33373.15 423.63 2288.06 30.50 2012-08-07 08:53:32.000 220 33373.23 423.60 2288.03 30.50 2012-08-07 08:53:33.000 220 33373.28 423.62 2288.04 30.50 2012-08-07 08:53:34.000 220 33373.29 423.61 2288.00 30.50 2012-08-07 08:53:35.000 220 33373.34 423.58 2287.92 30.50 2012-08-07 08:53:36.000 220 33373.34 423.58 2287.86 30.50 2012-08-07 08:53:37.000 220 33373.48 423.61 2287.95 30.50 2012-08-07 08:53:38.000 220 33373.48 423.56 2287.92 30.50 2012-08-07 08:53:39.000 220 33373.40 423.58 2287.89 30.50 2012-08-07 08:53:40.000 220 33373.47 423.60 2288.00 30.50 2012-08-07 08:53:41.000 220 33373.54 423.57 2287.93 30.50 2012-08-07 08:53:42.000 220 33373.47 423.58 2287.97 30.50 2012-08-07 08:53:43.000 220 33373.62 423.60 2287.86 30.50 2012-08-07 08:53:44.000 220 33373.60 423.58 2287.84 30.50 2012-08-07 08:53:45.000 220 33373.65 423.60 2287.86 30.50 2012-08-07 08:53:46.000 220 33373.60 423.50 2287.89 30.50 2012-08-07 08:53:47.000 220 33373.75 423.54 2287.84 30.50 2012-08-07 08:53:48.000 220 33373.75 423.52 2287.78 30.50 2012-08-07 08:53:49.000 220 33373.82 423.54 2287.83 30.50 2012-08-07 08:53:50.000 220 33373.84 423.62 2287.69 30.50 2012-08-07 08:53:51.000 220 33373.86 423.64 2287.78 30.50 2012-08-07 08:53:52.000 220 33373.92 423.60 2287.74 30.50 2012-08-07 08:53:53.000 220 33373.87 423.55 2287.73 30.50 2012-08-07 08:53:54.000 220 33373.82 423.54 2287.74 30.50 2012-08-07 08:53:54.000 220 33373.78 423.52 2287.66 30.50 2012-08-07 08:53:56.000 220 33373.88 423.51 2287.80 30.50 2012-08-07 08:53:57.000 220 33373.90 423.44 2287.71 30.50 2012-08-07 08:53:58.000 220 33373.88 423.46 2287.64 30.50 2012-08-07 08:53:59.000 220 33373.84 423.49 2287.63 30.50 2012-08-07 08:54:00.000 220 33373.89 423.48 2287.63 30.50 2012-08-07 08:54:01.000 220 33374.00 423.45 2287.62 30.50 2012-08-07 08:54:02.000 220 33374.01 423.47 2287.57 30.50 2012-08-07 08:54:03.000 220 33374.04 423.49 2287.60 30.50 2012-08-07 08:54:04.000 220 33374.04 423.42 2287.45 30.50 2012-08-07 08:54:05.000 220 33373.92 423.41 2287.51 30.50 2012-08-07 08:54:06.000 220 33374.03 423.43 2287.50 30.50 2012-08-07 08:54:07.000 220 33374.12 423.42 2287.44 30.50 2012-08-07 08:54:07.000 220 33374.04 423.25 2287.59 30.50 2012-08-07 08:54:09.000 220 33373.89 423.36 2287.49 30.50 2012-08-07 08:54:10.000 220 33374.00 423.39 2287.49 30.50 2012-08-07 08:54:11.000 220 33374.18 423.48 2287.53 30.50 2012-08-07 08:54:12.000 220 33374.09 423.44 2287.51 30.50 2012-08-07 08:54:13.000 220 33374.13 423.46 2287.51 30.50 2012-08-07 08:54:14.000 220 33374.22 423.44 2287.48 30.50 2012-08-07 08:54:15.000 220 33374.12 423.41 2287.47 30.50 2012-08-07 08:54:16.000 220 33374.16 423.42 2287.59 30.50 2012-08-07 08:54:17.000 220 33374.24 423.47 2287.41 30.50 2012-08-07 08:54:18.000 220 33374.22 423.48 2287.53 30.50 2012-08-07 08:54:19.000 220 33374.31 423.47 2287.42 30.50 2012-08-07 08:54:20.000 220 33374.24 423.50 2287.44 30.50 2012-08-07 08:54:21.000 220 33374.22 423.48 2287.38 30.50 2012-08-07 08:54:22.000 220 33374.21 423.52 2287.44 30.50 2012-08-07 08:54:23.000 220 33374.16 423.53 2287.41 30.50 2012-08-07 08:54:24.000 220 33374.15 423.49 2287.33 30.50 2012-08-07 08:54:25.000 220 33374.25 423.52 2287.41 30.50 2012-08-07 08:54:26.000 220 33374.21 423.49 2287.47 30.50 2012-08-07 08:54:27.000 220 33374.27 423.52 2287.40 30.50 2012-08-07 08:54:28.000 220 33374.28 423.49 2287.38 30.50 2012-08-07 08:54:29.000 220 33374.13 423.50 2287.41 30.50 2012-08-07 08:54:30.000 220 33374.21 423.47 2287.34 30.50 2012-08-07 08:54:31.000 220 33374.20 423.56 2287.38 30.50 2012-08-07 08:54:32.000 220 33374.16 423.56 2287.46 30.50 2012-08-07 08:54:33.000 220 33374.14 423.54 2287.39 30.50 2012-08-07 08:54:34.000 220 33374.13 423.50 2287.36 30.50 2012-08-07 08:54:35.000 220 33374.01 423.50 2287.38 30.50 2012-08-07 08:54:36.000 220 33374.11 423.54 2287.38 30.50 2012-08-07 08:54:37.000 220 33374.09 423.48 2287.41 30.50 2012-08-07 08:54:38.000 220 33374.12 423.50 2287.41 30.50 2012-08-07 08:54:39.000 220 33374.06 423.44 2287.50 30.50 2012-08-07 08:54:40.000 220 33374.09 423.47 2287.41 30.50 2012-08-07 08:54:41.000 220 33374.09 423.52 2287.38 30.50 2012-08-07 08:54:42.000 220 33374.01 423.45 2287.36 30.50 2012-08-07 08:54:43.000 220 33374.04 423.46 2287.42 30.50 2012-08-07 08:54:44.000 220 33373.99 423.52 2287.45 30.50 2012-08-07 08:54:45.000 220 33374.11 423.49 2287.36 30.50 2012-08-07 08:54:46.000 220 33374.06 423.47 2287.39 30.50 2012-08-07 08:54:47.000 220 33374.04 423.43 2287.34 30.50 2012-08-07 08:54:48.000 220 33373.94 423.41 2287.37 30.50 2012-08-07 08:54:48.000 220 33374.03 423.42 2287.37 30.50 2012-08-07 08:54:50.000 220 33373.90 423.43 2287.40 30.50 2012-08-07 08:54:51.000 220 33373.88 423.39 2287.47 30.50 2012-08-07 08:54:52.000 220 33373.84 423.44 2287.45 30.50 2012-08-07 08:54:53.000 220 33373.95 423.46 2287.43 30.50 2012-08-07 08:54:54.000 220 33373.93 423.46 2287.47 30.50 2012-08-07 08:54:55.000 220 33373.82 423.49 2287.44 30.50 2012-08-07 08:54:56.000 220 33373.90 423.51 2287.47 30.50 2012-08-07 08:54:57.000 220 33373.86 423.50 2287.31 30.50 2012-08-07 08:54:58.000 220 33373.84 423.51 2287.45 30.50 2012-08-07 08:54:59.000 220 33373.97 423.47 2287.51 30.50 2012-08-07 08:55:00.000 220 33373.86 423.49 2287.48 30.50 2012-08-07 08:55:01.000 220 33373.82 423.47 2287.50 30.50 2012-08-07 08:55:01.000 220 33373.90 423.44 2287.55 30.50 2012-08-07 08:55:03.000 220 33373.85 423.44 2287.53 30.50 2012-08-07 08:55:04.000 220 33373.84 423.44 2287.56 30.50 2012-08-07 08:55:05.000 220 33373.82 423.45 2287.52 30.50 2012-08-07 08:55:06.000 220 33373.88 423.46 2287.51 30.50 2012-08-07 08:55:07.000 220 33373.84 423.49 2287.53 30.50 2012-08-07 08:55:08.000 220 33373.82 423.47 2287.55 30.50 2012-08-07 08:55:09.000 220 33373.81 423.45 2287.53 30.50 2012-08-07 08:55:10.000 220 33373.74 423.51 2287.48 30.50 2012-08-07 08:55:11.000 220 33373.87 423.44 2287.50 30.50 2012-08-07 08:55:12.000 220 33373.81 423.45 2287.44 30.50 2012-08-07 08:55:13.000 220 33373.87 423.40 2287.48 30.50 2012-08-07 08:55:14.000 220 33373.89 423.38 2287.55 30.50 2012-08-07 08:55:15.000 220 33373.91 423.43 2287.55 30.50 2012-08-07 08:55:16.000 220 33373.78 423.24 2287.42 30.50 2012-08-07 08:55:17.000 220 33373.94 423.34 2287.57 30.50 2012-08-07 08:55:18.000 220 33373.87 423.35 2287.53 30.50 2012-08-07 08:55:19.000 220 33373.90 423.39 2287.51 30.50 2012-08-07 08:55:20.000 220 33373.88 423.39 2287.54 30.50 2012-08-07 08:55:21.000 220 33373.84 423.38 2287.50 30.50 2012-08-07 08:55:22.000 220 33373.97 423.39 2287.56 30.50 2012-08-07 08:55:23.000 220 33373.93 423.35 2287.53 30.50 2012-08-07 08:55:24.000 220 33373.79 423.35 2287.51 30.50 2012-08-07 08:55:25.000 220 33373.87 423.33 2287.51 30.50 2012-08-07 08:55:26.000 220 33373.82 423.29 2287.51 30.50 2012-08-07 08:55:27.000 220 33373.81 423.36 2287.54 30.50 2012-08-07 08:55:28.000 220 33373.91 423.33 2287.57 30.50 2012-08-07 08:55:29.000 220 33373.87 423.36 2287.59 30.50 2012-08-07 08:55:30.000 220 33373.85 423.32 2287.54 30.50 2012-08-07 08:55:31.000 220 33373.69 423.27 2287.48 30.50 2012-08-07 08:55:32.000 220 33373.84 423.28 2287.50 30.50 2012-08-07 08:55:33.000 220 33373.84 423.30 2287.55 30.50 2012-08-07 08:55:34.000 220 33373.85 423.26 2287.48 30.50 2012-08-07 08:55:35.000 220 33373.84 423.25 2287.51 30.50 2012-08-07 08:55:36.000 220 33373.82 423.31 2287.50 30.50 2012-08-07 08:55:37.000 220 33373.97 423.31 2287.50 30.50 2012-08-07 08:55:38.000 220 33373.91 423.29 2287.53 30.50 2012-08-07 08:55:39.000 220 33373.88 423.29 2287.51 30.50 2012-08-07 08:55:40.000 220 33373.90 423.28 2287.49 30.50 2012-08-07 08:55:41.000 220 33373.91 423.29 2287.53 30.50 2012-08-07 08:55:42.000 220 33373.91 423.26 2287.52 30.50 2012-08-07 08:55:42.000 220 33374.07 423.24 2287.58 30.50 2012-08-07 08:55:44.000 220 33374.01 423.28 2287.48 30.50 2012-08-07 08:55:45.000 220 33374.04 423.29 2287.54 30.50 2012-08-07 08:55:46.000 220 33374.11 423.25 2287.50 30.50 2012-08-07 08:55:47.000 220 33374.22 423.25 2287.54 30.50 2012-08-07 08:55:48.000 220 33374.20 423.21 2287.55 30.50 2012-08-07 08:55:49.000 220 33374.06 423.19 2287.42 30.50 2012-08-07 08:55:50.000 220 33374.23 423.25 2287.48 30.50 2012-08-07 08:55:51.000 220 33374.33 423.20 2287.55 30.50 2012-08-07 08:55:52.000 220 33374.29 423.21 2287.50 30.50 2012-08-07 08:55:53.000 220 33374.31 423.21 2287.48 30.50 2012-08-07 08:55:54.000 220 33374.34 423.22 2287.45 30.50 2012-08-07 08:55:55.000 220 33374.39 423.24 2287.50 30.50 2012-08-07 08:55:55.000 220 33374.42 423.20 2287.50 30.50 2012-08-07 08:55:57.000 220 33374.40 423.20 2287.51 30.50 2012-08-07 08:55:58.000 220 33374.62 423.23 2287.34 30.50 2012-08-07 08:55:59.000 220 33374.52 423.21 2287.45 30.50 2012-08-07 08:56:00.000 220 33374.56 423.18 2287.39 30.50 2012-08-07 08:56:01.000 220 33374.57 423.20 2287.38 30.50 2012-08-07 08:56:02.000 220 33374.66 423.18 2287.32 30.50 2012-08-07 08:56:03.000 220 33374.62 423.16 2287.34 30.50 2012-08-07 08:56:04.000 220 33374.66 423.14 2287.32 30.50 2012-08-07 08:56:05.000 220 33374.65 423.19 2287.33 30.50 2012-08-07 08:56:06.000 220 33374.67 423.21 2287.33 30.50 2012-08-07 08:56:07.000 220 33374.75 423.15 2287.25 30.50 2012-08-07 08:56:08.000 220 33374.80 423.15 2287.24 30.50 2012-08-07 08:56:09.000 220 33374.80 423.19 2287.21 30.50 2012-08-07 08:56:10.000 220 33374.82 423.17 2287.24 30.50 2012-08-07 08:56:11.000 220 33374.81 423.15 2287.21 30.50 2012-08-07 08:56:12.000 220 33374.79 423.13 2287.25 30.50 2012-08-07 08:56:13.000 220 33374.88 423.17 2287.23 30.50 2012-08-07 08:56:14.000 220 33374.81 423.14 2287.11 30.50 2012-08-07 08:56:15.000 220 33374.84 423.12 2287.05 30.50 2012-08-07 08:56:16.000 220 33374.94 423.12 2287.28 30.50 2012-08-07 08:56:17.000 220 33374.92 423.17 2287.13 30.50 2012-08-07 08:56:18.000 220 33374.95 423.14 2287.14 30.50 2012-08-07 08:56:19.000 220 33375.02 423.11 2287.13 30.50 2012-08-07 08:56:20.000 220 33375.10 423.09 2287.05 30.50 2012-08-07 08:56:21.000 220 33375.06 423.07 2287.10 30.50 2012-08-07 08:56:22.000 220 33375.15 423.07 2287.06 30.50 2012-08-07 08:56:23.000 220 33375.15 423.08 2287.10 30.50 2012-08-07 08:56:24.000 220 33375.17 423.10 2287.11 30.50 2012-08-07 08:56:25.000 220 33375.27 423.04 2287.03 30.50 2012-08-07 08:56:26.000 220 33375.25 423.05 2287.04 30.50 2012-08-07 08:56:27.000 220 33375.28 423.03 2287.02 30.50 2012-08-07 08:56:28.000 220 33375.19 422.99 2286.92 30.50 2012-08-07 08:56:29.000 220 33375.40 423.01 2286.92 30.50 2012-08-07 08:56:30.000 220 33375.27 422.94 2286.94 30.50 2012-08-07 08:56:31.000 220 33375.40 422.96 2286.95 30.50 2012-08-07 08:56:32.000 220 33375.40 423.04 2287.01 30.50 2012-08-07 08:56:33.000 220 33375.49 422.99 2286.93 30.50 2012-08-07 08:56:34.000 220 33375.42 422.98 2286.85 30.50 2012-08-07 08:56:35.000 220 33375.56 423.02 2287.01 30.50 2012-08-07 08:56:36.000 220 33375.50 423.00 2286.86 30.50 2012-08-07 08:56:36.000 220 33375.45 422.95 2286.83 30.50 2012-08-07 08:56:38.000 220 33375.54 423.00 2286.89 30.50 2012-08-07 08:56:39.000 220 33375.49 422.98 2286.94 30.50 2012-08-07 08:56:40.000 220 33375.55 422.95 2286.78 30.50 2012-08-07 08:56:41.000 220 33375.64 422.98 2286.86 30.50 2012-08-07 08:56:42.000 220 33375.56 422.97 2286.82 30.50 2012-08-07 08:56:43.000 220 33375.58 422.98 2286.78 30.50 2012-08-07 08:56:44.000 220 33375.60 422.95 2286.75 30.50 2012-08-07 08:56:45.000 220 33375.64 423.00 2286.77 30.50 2012-08-07 08:56:46.000 220 33375.62 423.04 2286.76 30.50 2012-08-07 08:56:47.000 220 33375.67 422.96 2286.69 30.50 2012-08-07 08:56:48.000 220 33375.68 423.01 2286.72 30.50 2012-08-07 08:56:49.000 220 33375.62 423.08 2286.67 30.50 2012-08-07 08:56:49.000 220 33375.73 423.07 2286.70 30.50 2012-08-07 08:56:51.000 220 33375.69 423.05 2286.62 30.50 2012-08-07 08:56:52.000 220 33375.68 423.05 2286.74 30.50 2012-08-07 08:56:53.000 220 33375.73 423.07 2286.59 30.50 2012-08-07 08:56:54.000 220 33375.75 423.05 2286.57 30.50 2012-08-07 08:56:55.000 220 33375.77 423.07 2286.66 30.50 2012-08-07 08:56:56.000 220 33375.82 423.05 2286.63 30.50 2012-08-07 08:56:57.000 220 33375.83 423.05 2286.66 30.50 2012-08-07 08:56:58.000 220 33375.78 423.08 2286.72 30.50 2012-08-07 08:56:59.000 220 33375.70 423.07 2286.66 30.50 2012-08-07 08:57:00.000 220 33375.80 423.08 2286.65 30.50 2012-08-07 08:57:01.000 220 33375.79 423.11 2286.61 30.50 2012-08-07 08:57:02.000 220 33375.77 423.14 2286.67 30.50 2012-08-07 08:57:03.000 220 33375.76 423.12 2286.66 30.50 2012-08-07 08:57:04.000 220 33375.88 423.10 2286.52 30.50 2012-08-07 08:57:05.000 220 33375.73 423.21 2286.64 30.50 2012-08-07 08:57:06.000 220 33375.73 423.21 2286.55 30.50 2012-08-07 08:57:07.000 220 33375.79 423.18 2286.57 30.50 2012-08-07 08:57:08.000 220 33375.83 423.17 2286.56 30.50 2012-08-07 08:57:09.000 220 33375.89 423.25 2286.60 30.50 2012-08-07 08:57:10.000 220 33375.86 423.22 2286.63 30.50 2012-08-07 08:57:11.000 220 33375.81 423.20 2286.60 30.50 2012-08-07 08:57:12.000 220 33375.86 423.17 2286.54 30.50 2012-08-07 08:57:13.000 220 33375.88 423.20 2286.58 30.50 2012-08-07 08:57:14.000 220 33375.90 423.24 2286.54 30.50 2012-08-07 08:57:15.000 220 33375.94 423.17 2286.58 30.50 2012-08-07 08:57:16.000 220 33376.04 423.17 2286.55 30.50 2012-08-07 08:57:17.000 220 33375.99 423.08 2286.54 30.50 2012-08-07 08:57:18.000 220 33376.02 423.08 2286.56 30.50 2012-08-07 08:57:19.000 220 33375.95 423.13 2286.49 30.50 2012-08-07 08:57:20.000 220 33376.01 422.97 2286.45 30.50 2012-08-07 08:57:21.000 220 33376.04 423.08 2286.38 30.50 2012-08-07 08:57:22.000 220 33376.20 423.07 2286.43 30.50 2012-08-07 08:57:23.000 220 33376.21 423.10 2286.54 30.50 2012-08-07 08:57:24.000 220 33376.22 423.11 2286.48 30.50 2012-08-07 08:57:25.000 220 33376.23 423.05 2286.51 30.50 2012-08-07 08:57:26.000 220 33376.28 423.01 2286.48 30.50 2012-08-07 08:57:27.000 220 33376.32 423.02 2286.38 30.50 2012-08-07 08:57:28.000 220 33376.40 423.03 2286.42 30.50 2012-08-07 08:57:29.000 220 33376.39 422.96 2286.41 30.50 2012-08-07 08:57:30.000 220 33376.43 422.93 2286.42 30.50 2012-08-07 08:57:30.000 220 33376.54 422.91 2286.29 30.50 2012-08-07 08:57:32.000 220 33376.46 422.86 2286.23 30.50 2012-08-07 08:57:33.000 220 33376.41 422.84 2286.38 30.50 2012-08-07 08:57:34.000 220 33376.41 422.89 2286.31 30.50 2012-08-07 08:57:35.000 220 33376.55 422.82 2286.31 30.50 2012-08-07 08:57:36.000 220 33376.42 422.77 2286.35 30.50 2012-08-07 08:57:37.000 220 33376.58 422.72 2286.30 30.50 2012-08-07 08:57:38.000 220 33376.61 422.71 2286.29 30.50 2012-08-07 08:57:39.000 220 33376.47 422.71 2286.24 30.50 2012-08-07 08:57:40.000 220 33376.48 422.68 2286.29 30.50 2012-08-07 08:57:41.000 220 33376.40 422.57 2286.26 30.50 2012-08-07 08:57:42.000 220 33376.43 422.61 2286.26 30.50 2012-08-07 08:57:43.000 220 33376.39 422.69 2286.30 30.50 2012-08-07 08:57:43.000 220 33376.29 422.67 2286.23 30.50 2012-08-07 08:57:45.000 220 33376.34 422.63 2286.21 30.50 2012-08-07 08:57:46.000 220 33376.11 422.68 2286.18 30.50 2012-08-07 08:57:47.000 220 33375.96 422.73 2286.18 30.50 2012-08-07 08:57:48.000 220 33375.83 422.73 2286.14 30.50 2012-08-07 08:57:49.000 220 33375.87 422.81 2286.16 30.50 2012-08-07 08:57:50.000 220 33375.66 422.90 2286.27 30.50 2012-08-07 08:57:51.000 220 33375.52 422.93 2286.25 30.50 2012-08-07 08:57:52.000 220 33375.29 423.02 2286.24 30.50 2012-08-07 08:57:53.000 220 33375.33 423.00 2286.24 30.50 2012-08-07 08:57:54.000 220 33375.18 423.04 2286.23 30.50 2012-08-07 08:57:55.000 220 33375.03 423.13 2286.27 30.50 2012-08-07 08:57:56.000 220 33374.94 423.18 2286.33 30.50 2012-08-07 08:57:57.000 220 33374.99 423.19 2286.30 30.50 2012-08-07 08:57:58.000 220 33374.76 423.22 2286.43 30.50 2012-08-07 08:57:59.000 220 33374.88 423.29 2286.48 30.50 2012-08-07 08:58:00.000 220 33374.81 423.31 2286.50 30.50 2012-08-07 08:58:01.000 220 33374.76 423.29 2286.52 30.50 2012-08-07 08:58:02.000 220 33374.67 423.30 2286.55 30.50 2012-08-07 08:58:03.000 220 33374.57 423.31 2286.47 30.50 2012-08-07 08:58:04.000 220 33374.63 423.35 2286.70 30.50 2012-08-07 08:58:05.000 220 33374.47 423.33 2286.60 30.50 2012-08-07 08:58:06.000 220 33374.53 423.37 2286.63 30.50 2012-08-07 08:58:07.000 220 33374.36 423.39 2286.73 30.50 2012-08-07 08:58:08.000 220 33374.46 423.35 2286.73 30.50 2012-08-07 08:58:09.000 220 33374.37 423.35 2286.85 30.50 2012-08-07 08:58:10.000 220 33374.51 423.32 2286.90 30.50 2012-08-07 08:58:11.000 220 33374.60 423.30 2286.86 30.50 2012-08-07 08:58:12.000 220 33374.56 423.27 2286.90 30.50 2012-08-07 08:58:13.000 220 33374.57 423.23 2286.93 30.50 2012-08-07 08:58:14.000 220 33374.47 423.20 2286.85 30.50 2012-08-07 08:58:15.000 220 33374.54 423.22 2286.90 30.50 2012-08-07 08:58:16.000 220 33374.36 423.20 2286.94 30.50 2012-08-07 08:58:17.000 220 33374.49 423.18 2287.04 30.50 2012-08-07 08:58:18.000 220 33374.39 423.23 2287.10 30.50 2012-08-07 08:58:19.000 220 33374.35 423.24 2287.03 30.50 2012-08-07 08:58:20.000 220 33374.40 423.20 2287.07 30.50 2012-08-07 08:58:21.000 220 33374.38 423.18 2287.05 30.50 2012-08-07 08:58:22.000 220 33374.47 423.15 2287.14 30.50 2012-08-07 08:58:23.000 220 33374.42 423.14 2287.11 30.50 2012-08-07 08:58:24.000 220 33374.47 423.15 2287.12 30.50 2012-08-07 08:58:24.000 220 33374.42 423.13 2287.13 30.50 2012-08-07 08:58:26.000 220 33374.52 423.18 2287.15 30.50 2012-08-07 08:58:27.000 220 33374.56 423.13 2287.09 30.50 2012-08-07 08:58:28.000 220 33374.54 423.09 2287.17 30.50 2012-08-07 08:58:29.000 220 33374.48 423.07 2287.15 30.50 2012-08-07 08:58:30.000 220 33374.53 423.06 2287.09 30.50 2012-08-07 08:58:31.000 220 33374.54 423.05 2287.15 30.50 2012-08-07 08:58:32.000 220 33374.59 422.79 2287.22 30.50 2012-08-07 08:58:33.000 220 33374.61 422.92 2287.18 30.50 2012-08-07 08:58:34.000 220 33374.75 422.93 2287.16 30.50 2012-08-07 08:58:35.000 220 33374.69 422.97 2287.13 30.50 2012-08-07 08:58:36.000 220 33374.80 422.88 2287.20 30.50 2012-08-07 08:58:37.000 220 33374.77 422.83 2287.15 30.50 2012-08-07 08:58:37.000 220 33374.83 422.79 2287.13 30.50 2012-08-07 08:58:39.000 220 33374.84 422.76 2287.16 30.50 2012-08-07 08:58:40.000 220 33374.83 422.73 2286.98 30.50 2012-08-07 08:58:41.000 220 33374.84 422.78 2287.15 30.50 2012-08-07 08:58:42.000 220 33375.01 422.73 2287.11 30.50 2012-08-07 08:58:43.000 220 33375.02 422.70 2287.08 30.50 2012-08-07 08:58:44.000 220 33374.90 422.68 2287.07 30.50 2012-08-07 08:58:45.000 220 33374.93 422.63 2287.03 30.50 2012-08-07 08:58:46.000 220 33374.87 422.64 2287.08 30.50 2012-08-07 08:58:47.000 220 33374.80 422.66 2287.08 30.50 2012-08-07 08:58:48.000 220 33374.78 422.64 2287.06 30.50 2012-08-07 08:58:49.000 220 33374.74 422.70 2287.07 30.50 2012-08-07 08:58:50.000 220 33374.67 422.65 2287.07 30.50 2012-08-07 08:58:51.000 220 33374.74 422.73 2287.04 30.50 2012-08-07 08:58:52.000 220 33374.59 422.74 2287.04 30.50 2012-08-07 08:58:53.000 220 33374.45 422.80 2287.06 30.50 2012-08-07 08:58:54.000 220 33374.50 422.79 2287.03 30.50 2012-08-07 08:58:55.000 220 33374.41 422.78 2286.94 30.50 2012-08-07 08:58:56.000 220 33374.43 422.81 2286.97 30.50 2012-08-07 08:58:57.000 220 33374.34 422.89 2286.99 30.50 2012-08-07 08:58:58.000 220 33374.43 422.84 2287.04 30.50 2012-08-07 08:58:59.000 220 33374.35 422.89 2287.08 30.50 2012-08-07 08:59:00.000 220 33374.22 422.92 2287.05 30.50 2012-08-07 08:59:01.000 220 33374.20 422.94 2287.06 30.50 2012-08-07 08:59:02.000 220 33374.10 422.87 2287.11 30.50 2012-08-07 08:59:03.000 220 33374.12 422.89 2287.13 30.50 2012-08-07 08:59:04.000 220 33374.12 423.00 2287.26 30.50 2012-08-07 08:59:05.000 220 33374.07 423.06 2287.24 30.50 2012-08-07 08:59:06.000 220 33374.10 423.01 2287.23 30.50 2012-08-07 08:59:07.000 220 33374.15 423.00 2287.20 30.50 2012-08-07 08:59:08.000 220 33374.09 423.02 2287.20 30.50 2012-08-07 08:59:09.000 220 33374.12 423.04 2287.26 30.50 2012-08-07 08:59:10.000 220 33374.16 423.04 2287.24 30.50 2012-08-07 08:59:11.000 220 33374.06 423.01 2287.24 30.50 2012-08-07 08:59:12.000 220 33374.06 423.01 2287.34 30.50 2012-08-07 08:59:13.000 220 33374.01 423.04 2287.33 30.50 2012-08-07 08:59:14.000 220 33374.11 423.02 2287.26 30.50 2012-08-07 08:59:15.000 220 33374.01 423.00 2287.19 30.50 2012-08-07 08:59:16.000 220 33374.13 423.03 2287.26 30.50 2012-08-07 08:59:17.000 220 33374.09 423.00 2287.27 30.50 2012-08-07 08:59:18.000 220 33374.09 423.01 2287.29 30.50 2012-08-07 08:59:18.000 220 33374.19 423.02 2287.26 30.50 2012-08-07 08:59:20.000 220 33374.25 422.98 2287.26 30.50 2012-08-07 08:59:21.000 220 33374.22 422.99 2287.31 30.50 2012-08-07 08:59:22.000 220 33374.19 422.90 2287.29 30.50 2012-08-07 08:59:23.000 220 33374.27 422.89 2287.20 30.50 2012-08-07 08:59:24.000 220 33374.27 422.88 2287.26 30.50 2012-08-07 08:59:25.000 220 33374.25 422.94 2287.32 30.50 2012-08-07 08:59:26.000 220 33374.30 422.88 2287.23 30.50 2012-08-07 08:59:27.000 220 33374.32 422.91 2287.28 30.50 2012-08-07 08:59:28.000 220 33374.43 422.86 2287.30 30.50 2012-08-07 08:59:29.000 220 33374.39 422.80 2287.20 30.50 2012-08-07 08:59:30.000 220 33374.29 422.80 2287.17 30.50 2012-08-07 08:59:31.000 220 33374.40 422.76 2287.19 30.50 2012-08-07 08:59:31.000 220 33374.47 422.75 2287.22 30.50 2012-08-07 08:59:33.000 220 33374.51 422.73 2287.20 30.50 2012-08-07 08:59:34.000 220 33374.56 422.70 2287.27 30.50 2012-08-07 08:59:35.000 220 33374.55 422.69 2287.10 30.50 2012-08-07 08:59:36.000 220 33374.54 422.61 2287.10 30.50 2012-08-07 08:59:37.000 220 33374.57 422.67 2287.14 30.50 2012-08-07 08:59:38.000 220 33374.55 422.47 2287.17 30.50 2012-08-07 08:59:39.000 220 33374.72 422.50 2286.96 30.50 2012-08-07 08:59:40.000 220 33374.58 422.59 2287.07 30.50 2012-08-07 08:59:41.000 220 33374.51 422.58 2287.10 30.50 2012-08-07 08:59:42.000 220 33374.47 422.56 2287.14 30.50 2012-08-07 08:59:43.000 220 33374.46 422.62 2287.05 30.50 2012-08-07 08:59:44.000 220 33374.40 422.63 2287.17 30.50 2012-08-07 08:59:45.000 220 33374.44 422.64 2287.10 30.50 2012-08-07 08:59:46.000 220 33374.40 422.62 2287.03 30.50 2012-08-07 08:59:47.000 220 33374.46 422.69 2287.04 30.50 2012-08-07 08:59:48.000 220 33374.42 422.71 2287.00 30.50 2012-08-07 08:59:49.000 220 33374.37 422.67 2287.09 30.50 2012-08-07 08:59:50.000 220 33374.33 422.65 2287.12 30.50 2012-08-07 08:59:51.000 220 33374.30 422.65 2287.08 30.50 2012-08-07 08:59:52.000 220 33374.28 422.69 2287.10 30.50 2012-08-07 08:59:53.000 220 33374.36 422.67 2287.03 30.50 2012-08-07 08:59:54.000 220 33374.32 422.65 2287.08 30.50 2012-08-07 08:59:55.000 220 33374.34 422.69 2287.11 30.50 2012-08-07 08:59:56.000 220 33374.28 422.64 2287.13 30.50 2012-08-07 08:59:57.000 220 33374.23 422.67 2287.11 30.50 2012-08-07 08:59:58.000 220 33374.28 422.67 2287.03 30.50 2012-08-07 08:59:59.000 220 33374.40 422.70 2287.16 30.50 2012-08-07 09:00:00.000 220 33374.37 422.68 2287.07 30.50 2012-08-07 09:00:01.000 220 33374.38 422.61 2287.08 30.50 2012-08-07 09:00:02.000 220 33374.40 422.61 2287.13 30.50 2012-08-07 09:00:03.000 220 33374.33 422.62 2287.16 30.50 2012-08-07 09:00:04.000 220 33374.43 422.65 2287.08 30.50 2012-08-07 09:00:05.000 220 33374.36 422.62 2287.06 30.50 2012-08-07 09:00:06.000 220 33374.36 422.55 2287.03 30.50 2012-08-07 09:00:07.000 220 33374.37 422.55 2287.07 30.50 2012-08-07 09:00:08.000 220 33374.46 422.64 2287.14 30.50 2012-08-07 09:00:09.000 220 33374.39 422.59 2287.13 30.50 2012-08-07 09:00:10.000 220 33374.59 422.63 2287.08 30.50 2012-08-07 09:00:11.000 220 33374.57 422.60 2287.13 30.50 2012-08-07 09:00:12.000 220 33374.53 422.60 2287.14 30.50 2012-08-07 09:00:12.000 220 33374.64 422.58 2287.11 30.50 2012-08-07 09:00:14.000 220 33374.59 422.64 2287.19 30.50 2012-08-07 09:00:15.000 220 33374.62 422.60 2287.12 30.50 2012-08-07 09:00:16.000 220 33374.45 422.64 2287.08 30.50 2012-08-07 09:00:17.000 220 33374.60 422.64 2287.07 30.50 2012-08-07 09:00:18.000 220 33374.67 422.61 2287.09 30.50 2012-08-07 09:00:19.000 220 33374.72 422.62 2287.07 30.50 2012-08-07 09:00:20.000 220 33374.71 422.52 2287.08 30.50 2012-08-07 09:00:21.000 220 33374.71 422.52 2287.05 30.50 2012-08-07 09:00:22.000 220 33374.77 422.56 2287.11 30.50 2012-08-07 09:00:23.000 220 33374.94 422.53 2287.08 30.50 2012-08-07 09:00:24.000 220 33374.93 422.54 2287.07 30.50 2012-08-07 09:00:25.000 220 33374.93 422.55 2287.04 30.50 2012-08-07 09:00:25.000 220 33374.99 422.51 2287.07 30.50 2012-08-07 09:00:27.000 220 33375.05 422.51 2287.05 30.50 2012-08-07 09:00:28.000 220 33375.19 422.50 2287.02 30.50 2012-08-07 09:00:29.000 220 33375.30 422.53 2286.87 30.50 2012-08-07 09:00:30.000 220 33375.26 422.51 2286.89 30.50 2012-08-07 09:00:31.000 220 33375.13 422.44 2286.91 30.50 2012-08-07 09:00:32.000 220 33375.34 422.56 2286.83 30.50 2012-08-07 09:00:33.000 220 33375.15 422.53 2286.79 30.50 2012-08-07 09:00:34.000 220 33375.49 422.50 2286.77 30.50 2012-08-07 09:00:35.000 220 33375.40 422.48 2286.86 30.50 2012-08-07 09:00:36.000 220 33375.30 422.45 2286.80 30.50 2012-08-07 09:00:37.000 220 33375.40 422.49 2286.78 30.50 2012-08-07 09:00:38.000 220 33375.30 422.46 2286.69 30.50 2012-08-07 09:00:39.000 220 33375.27 422.49 2286.70 30.50 2012-08-07 09:00:40.000 220 33375.39 422.48 2286.68 30.50 2012-08-07 09:00:41.000 220 33375.36 422.43 2286.65 30.50 2012-08-07 09:00:42.000 220 33375.30 422.45 2286.62 30.50 2012-08-07 09:00:43.000 220 33375.23 422.46 2286.74 30.50 2012-08-07 09:00:44.000 220 33375.31 422.48 2286.64 30.50 2012-08-07 09:00:45.000 220 33375.11 422.48 2286.71 30.50 2012-08-07 09:00:46.000 220 33375.25 422.43 2286.58 30.50 2012-08-07 09:00:47.000 220 33375.17 422.51 2286.58 30.50 2012-08-07 09:00:48.000 220 33375.20 422.48 2286.64 30.50 2012-08-07 09:00:49.000 220 33375.09 422.47 2286.58 30.50 2012-08-07 09:00:50.000 220 33375.00 422.52 2286.52 30.50 2012-08-07 09:00:51.000 220 33374.89 422.51 2286.64 30.50 2012-08-07 09:00:52.000 220 33374.97 422.47 2286.54 30.50 2012-08-07 09:00:53.000 220 33374.79 422.61 2286.63 30.50 2012-08-07 09:00:54.000 220 33374.67 422.59 2286.58 30.50 2012-08-07 09:00:55.000 220 33374.65 422.52 2286.67 30.50 2012-08-07 09:00:56.000 220 33374.58 422.58 2286.76 30.50 2012-08-07 09:00:57.000 220 33374.56 422.66 2286.74 30.50 2012-08-07 09:00:58.000 220 33374.47 422.63 2286.64 30.50 2012-08-07 09:00:59.000 220 33374.36 422.71 2286.76 30.50 2012-08-07 09:01:00.000 220 33374.28 422.67 2286.72 30.50 2012-08-07 09:01:01.000 220 33374.30 422.75 2286.78 30.50 2012-08-07 09:01:02.000 220 33374.18 422.81 2286.80 30.50 2012-08-07 09:01:03.000 220 33374.09 422.83 2286.78 30.50 2012-08-07 09:01:04.000 220 33374.06 422.84 2286.83 30.50 2012-08-07 09:01:05.000 220 33373.96 422.81 2286.71 30.50 2012-08-07 09:01:06.000 220 33373.89 422.78 2286.77 30.50 2012-08-07 09:01:06.000 220 33373.81 422.89 2286.88 30.50 2012-08-07 09:01:08.000 220 33373.78 422.88 2286.93 30.50 2012-08-07 09:01:09.000 220 33373.72 422.86 2287.01 30.50 2012-08-07 09:01:10.000 220 33373.74 422.88 2286.96 30.50 2012-08-07 09:01:11.000 220 33373.76 422.92 2286.99 30.50 2012-08-07 09:01:12.000 220 33373.63 422.89 2287.01 30.50 2012-08-07 09:01:13.000 220 33373.68 422.91 2287.08 30.50 2012-08-07 09:01:14.000 220 33373.59 422.91 2287.08 30.50 2012-08-07 09:01:15.000 220 33373.65 422.77 2287.12 30.50 2012-08-07 09:01:16.000 220 33373.50 422.85 2287.19 30.50 2012-08-07 09:01:17.000 220 33373.57 422.89 2287.19 30.50 2012-08-07 09:01:18.000 220 33373.62 422.89 2287.18 30.50 2012-08-07 09:01:19.000 220 33373.60 422.88 2287.17 30.50 2012-08-07 09:01:19.000 220 33373.66 422.84 2287.28 30.50 2012-08-07 09:01:21.000 220 33373.68 422.81 2287.31 30.50 2012-08-07 09:01:22.000 220 33373.67 422.82 2287.24 30.50 2012-08-07 09:01:23.000 220 33373.57 422.79 2287.36 30.50 2012-08-07 09:01:24.000 220 33373.57 422.77 2287.34 30.50 2012-08-07 09:01:25.000 220 33373.65 422.78 2287.24 30.50 2012-08-07 09:01:26.000 220 33373.74 422.77 2287.32 30.50 2012-08-07 09:01:27.000 220 33373.73 422.74 2287.27 30.50 2012-08-07 09:01:28.000 220 33373.81 422.75 2287.34 30.50 2012-08-07 09:01:29.000 220 33373.81 422.75 2287.38 30.50 2012-08-07 09:01:30.000 220 33373.76 422.73 2287.34 30.50 2012-08-07 09:01:31.000 220 33373.91 422.60 2287.31 30.50 2012-08-07 09:01:32.000 220 33373.91 422.49 2287.26 30.50 2012-08-07 09:01:33.000 220 33373.96 422.55 2287.34 30.50 2012-08-07 09:01:34.000 220 33373.99 422.50 2287.36 30.50 2012-08-07 09:01:35.000 220 33374.02 422.55 2287.36 30.50 2012-08-07 09:01:36.000 220 33374.09 422.51 2287.31 30.50 2012-08-07 09:01:37.000 220 33374.18 422.46 2287.38 30.50 2012-08-07 09:01:38.000 220 33374.24 422.45 2287.39 30.50 2012-08-07 09:01:39.000 220 33374.13 422.35 2287.40 30.50 2012-08-07 09:01:40.000 220 33374.36 422.40 2287.35 30.50 2012-08-07 09:01:41.000 220 33374.40 422.35 2287.34 30.50 2012-08-07 09:01:42.000 220 33374.47 422.27 2287.34 30.50 2012-08-07 09:01:43.000 220 33374.49 422.29 2287.28 30.50 2012-08-07 09:01:44.000 220 33374.51 422.29 2287.29 30.50 2012-08-07 09:01:45.000 220 33374.52 422.28 2287.26 30.50 2012-08-07 09:01:46.000 220 33374.53 422.22 2287.23 30.50 2012-08-07 09:01:47.000 220 33374.57 422.23 2287.28 30.50 2012-08-07 09:01:48.000 220 33374.64 422.20 2287.24 30.50 2012-08-07 09:01:49.000 220 33374.62 422.19 2287.19 30.50 2012-08-07 09:01:50.000 220 33374.62 422.14 2287.17 30.50 2012-08-07 09:01:51.000 220 33374.71 422.14 2287.10 30.50 2012-08-07 09:01:52.000 220 33374.71 422.14 2287.17 30.50 2012-08-07 09:01:53.000 220 33374.64 422.13 2287.13 30.50 2012-08-07 09:01:54.000 220 33374.76 422.09 2287.10 30.50 2012-08-07 09:01:55.000 220 33374.81 422.13 2287.01 30.50 2012-08-07 09:01:56.000 220 33374.87 422.11 2287.01 30.50 2012-08-07 09:01:57.000 220 33374.86 422.10 2286.98 30.50 2012-08-07 09:01:58.000 220 33374.72 422.12 2287.09 30.50 2012-08-07 09:01:59.000 220 33374.79 422.13 2286.96 30.50 2012-08-07 09:02:00.000 220 33374.73 422.11 2286.93 30.50 2012-08-07 09:02:00.000 220 33374.74 422.11 2286.92 30.50 2012-08-07 09:02:02.000 220 33374.61 422.18 2286.92 30.50 2012-08-07 09:02:03.000 220 33374.64 422.20 2286.93 30.50 2012-08-07 09:02:04.000 220 33374.65 422.23 2286.86 30.50 2012-08-07 09:02:05.000 220 33374.56 422.25 2286.98 30.50 2012-08-07 09:02:06.000 220 33374.67 422.27 2286.92 30.50 2012-08-07 09:02:07.000 220 33374.62 422.24 2286.91 30.50 2012-08-07 09:02:08.000 220 33374.52 422.24 2286.92 30.50 2012-08-07 09:02:09.000 220 33374.49 422.21 2286.97 30.50 2012-08-07 09:02:10.000 220 33374.52 422.25 2286.93 30.50 2012-08-07 09:02:11.000 220 33374.49 422.30 2286.94 30.50 2012-08-07 09:02:12.000 220 33374.44 422.33 2286.92 30.50 2012-08-07 09:02:13.000 220 33374.36 422.33 2286.84 30.50 2012-08-07 09:02:13.000 220 33374.36 422.32 2286.85 30.50 2012-08-07 09:02:15.000 220 33374.28 422.36 2286.91 30.50 2012-08-07 09:02:16.000 220 33374.26 422.36 2286.92 30.50 2012-08-07 09:02:17.000 220 33374.21 422.40 2286.98 30.50 2012-08-07 09:02:18.000 220 33374.21 422.40 2286.95 30.50 2012-08-07 09:02:19.000 220 33374.15 422.45 2286.83 30.50 2012-08-07 09:02:20.000 220 33374.16 422.45 2286.94 30.50 2012-08-07 09:02:21.000 220 33374.08 422.49 2286.95 30.50 2012-08-07 09:02:22.000 220 33374.13 422.51 2286.96 30.50 2012-08-07 09:02:23.000 220 33374.07 422.47 2286.91 30.50 2012-08-07 09:02:24.000 220 33374.06 422.45 2286.99 30.50 2012-08-07 09:02:25.000 220 33374.05 422.52 2287.01 30.50 2012-08-07 09:02:26.000 220 33374.02 422.56 2286.98 30.50 2012-08-07 09:02:27.000 220 33373.93 422.53 2287.04 30.50 2012-08-07 09:02:28.000 220 33373.93 422.52 2286.99 30.50 2012-08-07 09:02:29.000 220 33374.00 422.54 2287.00 30.50 2012-08-07 09:02:30.000 220 33373.97 422.57 2286.96 30.50 2012-08-07 09:02:31.000 220 33373.95 422.62 2286.97 30.50 2012-08-07 09:02:32.000 220 33374.03 422.49 2286.98 30.50 2012-08-07 09:02:33.000 220 33373.85 422.57 2286.99 30.50 2012-08-07 09:02:34.000 220 33373.90 422.58 2287.07 30.50 2012-08-07 09:02:35.000 220 33373.80 422.62 2287.01 30.50 2012-08-07 09:02:36.000 220 33373.83 422.64 2287.02 30.50 2012-08-07 09:02:37.000 220 33373.89 422.64 2287.00 30.50 2012-08-07 09:02:38.000 220 33373.83 422.59 2287.11 30.50 2012-08-07 09:02:39.000 220 33373.75 422.57 2287.08 30.50 2012-08-07 09:02:40.000 220 33373.85 422.62 2287.08 30.50 2012-08-07 09:02:41.000 220 33373.86 422.63 2287.22 30.50 2012-08-07 09:02:42.000 220 33373.78 422.64 2287.14 30.50 2012-08-07 09:02:43.000 220 33373.81 422.59 2287.07 30.50 2012-08-07 09:02:44.000 220 33373.85 422.59 2287.17 30.50 2012-08-07 09:02:45.000 220 33373.70 422.57 2287.19 30.50 2012-08-07 09:02:46.000 220 33373.83 422.55 2287.07 30.50 2012-08-07 09:02:47.000 220 33373.95 422.58 2287.17 30.50 2012-08-07 09:02:48.000 220 33373.80 422.58 2287.20 30.50 2012-08-07 09:02:49.000 220 33373.90 422.64 2287.17 30.50 2012-08-07 09:02:50.000 220 33373.95 422.59 2287.19 30.50 2012-08-07 09:02:51.000 220 33373.88 422.55 2287.17 30.50 2012-08-07 09:02:52.000 220 33373.97 422.51 2287.19 30.50 2012-08-07 09:02:53.000 220 33373.89 422.53 2287.16 30.50 2012-08-07 09:02:54.000 220 33373.92 422.50 2287.16 30.50 2012-08-07 09:02:54.000 220 33373.92 422.42 2287.15 30.50 2012-08-07 09:02:56.000 220 33374.06 422.44 2287.13 30.50 2012-08-07 09:02:57.000 220 33374.03 422.43 2287.11 30.50 2012-08-07 09:02:58.000 220 33373.91 422.43 2287.11 30.50 2012-08-07 09:02:59.000 220 33374.06 422.44 2287.26 30.50 2012-08-07 09:03:00.000 220 33374.03 422.40 2287.14 30.50 2012-08-07 09:03:01.000 220 33374.01 422.33 2287.13 30.50 2012-08-07 09:03:02.000 220 33374.06 422.31 2287.05 30.50 2012-08-07 09:03:03.000 220 33373.94 422.32 2287.13 30.50 2012-08-07 09:03:04.000 220 33374.13 422.36 2287.07 30.50 2012-08-07 09:03:05.000 220 33374.07 422.32 2287.10 30.50 2012-08-07 09:03:06.000 220 33374.03 422.34 2287.11 30.50 2012-08-07 09:03:07.000 220 33374.06 422.28 2287.20 30.50 2012-08-07 09:03:07.000 220 33374.16 422.25 2287.10 30.50 2012-08-07 09:03:09.000 220 33374.13 422.28 2287.10 30.50 2012-08-07 09:03:10.000 220 33374.18 422.27 2287.03 30.50 2012-08-07 09:03:11.000 220 33374.24 422.26 2287.07 30.50 2012-08-07 09:03:12.000 220 33374.20 422.23 2287.05 30.50 2012-08-07 09:03:13.000 220 33374.14 422.26 2286.99 30.50 2012-08-07 09:03:14.000 220 33374.26 422.22 2287.07 30.50 2012-08-07 09:03:15.000 220 33374.21 422.24 2287.05 30.50 2012-08-07 09:03:16.000 220 33374.28 422.23 2287.07 30.50 2012-08-07 09:03:17.000 220 33374.28 422.25 2287.10 30.50 2012-08-07 09:03:18.000 220 33374.34 422.21 2287.01 30.50 2012-08-07 09:03:19.000 220 33374.28 422.21 2286.97 30.50 2012-08-07 09:03:20.000 220 33374.36 422.22 2286.97 30.50 2012-08-07 09:03:21.000 220 33374.37 422.24 2287.01 30.50 2012-08-07 09:03:22.000 220 33374.39 422.23 2286.99 30.50 2012-08-07 09:03:23.000 220 33374.40 422.19 2286.93 30.50 2012-08-07 09:03:24.000 220 33374.43 422.17 2286.97 30.50 2012-08-07 09:03:25.000 220 33374.50 422.14 2286.93 30.50 2012-08-07 09:03:26.000 220 33374.50 422.21 2286.93 30.50 2012-08-07 09:03:27.000 220 33374.50 422.19 2286.94 30.50 2012-08-07 09:03:28.000 220 33374.48 422.23 2286.91 30.50 2012-08-07 09:03:29.000 220 33374.44 422.24 2286.89 30.50 2012-08-07 09:03:30.000 220 33374.49 422.21 2286.98 30.50 2012-08-07 09:03:31.000 220 33374.52 422.25 2286.89 30.50 2012-08-07 09:03:32.000 220 33374.47 422.24 2286.91 30.50 2012-08-07 09:03:33.000 220 33374.55 422.21 2286.80 30.50 2012-08-07 09:03:34.000 220 33374.57 422.25 2286.86 30.50 2012-08-07 09:03:35.000 220 33374.57 422.24 2286.81 30.50 2012-08-07 09:03:36.000 220 33374.49 422.21 2286.85 30.50 2012-08-07 09:03:37.000 220 33374.59 422.25 2286.78 30.50 2012-08-07 09:03:38.000 220 33374.57 422.15 2286.79 30.50 2012-08-07 09:03:39.000 220 33374.65 422.26 2286.82 30.50 2012-08-07 09:03:40.000 220 33374.53 422.25 2286.73 30.50 2012-08-07 09:03:41.000 220 33374.61 422.25 2286.82 30.50 2012-08-07 09:03:42.000 220 33374.50 422.26 2286.73 30.50 2012-08-07 09:03:43.000 220 33374.51 422.23 2286.78 30.50 2012-08-07 09:03:44.000 220 33374.57 422.26 2286.75 30.50 2012-08-07 09:03:45.000 220 33374.53 422.19 2286.74 30.50 2012-08-07 09:03:46.000 220 33374.61 422.25 2286.76 30.50 2012-08-07 09:03:47.000 220 33374.32 422.28 2286.72 30.50 2012-08-07 09:03:48.000 220 33374.32 422.30 2286.72 30.50 2012-08-07 09:03:48.000 220 33374.41 422.32 2286.76 30.50 2012-08-07 09:03:50.000 220 33374.44 422.29 2286.70 30.50 2012-08-07 09:03:51.000 220 33374.45 422.29 2286.70 30.50 2012-08-07 09:03:52.000 220 33374.47 422.26 2286.75 30.50 2012-08-07 09:03:53.000 220 33374.44 422.27 2286.66 30.50 2012-08-07 09:03:54.000 220 33374.40 422.22 2286.68 30.50 2012-08-07 09:03:55.000 220 33374.42 422.26 2286.70 30.50 2012-08-07 09:03:56.000 220 33374.51 422.26 2286.72 30.50 2012-08-07 09:03:57.000 220 33374.47 422.26 2286.64 30.50 2012-08-07 09:03:58.000 220 33374.51 422.29 2286.70 30.50 2012-08-07 09:03:59.000 220 33374.47 422.26 2286.54 30.50 2012-08-07 09:04:00.000 220 33374.42 422.30 2286.57 30.50 2012-08-07 09:04:01.000 220 33374.57 422.31 2286.67 30.50 2012-08-07 09:04:01.000 220 33374.47 422.30 2286.67 30.50 2012-08-07 09:04:03.000 220 33374.44 422.33 2286.67 30.50 2012-08-07 09:04:04.000 220 33374.54 422.27 2286.65 30.50 2012-08-07 09:04:05.000 220 33374.46 422.30 2286.73 30.50 2012-08-07 09:04:06.000 220 33374.49 422.32 2286.67 30.50 2012-08-07 09:04:07.000 220 33374.42 422.28 2286.63 30.50 2012-08-07 09:04:08.000 220 33374.46 422.31 2286.68 30.50 2012-08-07 09:04:09.000 220 33374.44 422.33 2286.58 30.50 2012-08-07 09:04:10.000 220 33374.67 422.25 2286.64 30.50 2012-08-07 09:04:11.000 220 33374.46 422.25 2286.68 30.50 2012-08-07 09:04:12.000 220 33374.44 422.25 2286.68 30.50 2012-08-07 09:04:13.000 220 33374.49 422.38 2286.59 30.50 2012-08-07 09:04:14.000 220 33374.44 422.29 2286.63 30.50 2012-08-07 09:04:15.000 220 33374.36 422.28 2286.62 30.50 2012-08-07 09:04:16.000 220 33374.40 422.33 2286.63 30.50 2012-08-07 09:04:17.000 220 33374.35 422.30 2286.61 30.50 2012-08-07 09:04:18.000 220 33374.26 422.32 2286.67 30.50 2012-08-07 09:04:19.000 220 33374.31 422.28 2286.63 30.50 2012-08-07 09:04:20.000 220 33374.34 422.28 2286.67 30.50 2012-08-07 09:04:21.000 220 33374.44 422.27 2286.60 30.50 2012-08-07 09:04:22.000 220 33374.37 422.29 2286.66 30.50 2012-08-07 09:04:23.000 220 33374.30 422.34 2286.60 30.50 2012-08-07 09:04:24.000 220 33374.33 422.31 2286.69 30.50 2012-08-07 09:04:25.000 220 33374.23 422.31 2286.60 30.50 2012-08-07 09:04:26.000 220 33374.31 422.28 2286.66 30.50 2012-08-07 09:04:27.000 220 33374.18 422.31 2286.72 30.50 2012-08-07 09:04:28.000 220 33374.31 422.35 2286.68 30.50 2012-08-07 09:04:29.000 220 33374.11 422.32 2286.67 30.50 2012-08-07 09:04:30.000 220 33374.24 422.31 2286.63 30.50 2012-08-07 09:04:31.000 220 33374.29 422.40 2286.73 30.50 2012-08-07 09:04:32.000 220 33374.23 422.38 2286.67 30.50 2012-08-07 09:04:33.000 220 33374.15 422.42 2286.70 30.50 2012-08-07 09:04:34.000 220 33374.29 422.38 2286.79 30.50 2012-08-07 09:04:35.000 220 33374.31 422.39 2286.72 30.50 2012-08-07 09:04:36.000 220 33374.19 422.40 2286.73 30.50 2012-08-07 09:04:37.000 220 33374.24 422.36 2286.69 30.50 2012-08-07 09:04:38.000 220 33374.22 422.37 2286.72 30.50 2012-08-07 09:04:39.000 220 33374.29 422.38 2286.74 30.50 2012-08-07 09:04:40.000 220 33374.19 422.36 2286.79 30.50 2012-08-07 09:04:41.000 220 33374.31 422.37 2286.82 30.50 2012-08-07 09:04:42.000 220 33374.16 422.36 2286.83 30.50 2012-08-07 09:04:42.000 220 33374.20 422.38 2286.81 30.50 2012-08-07 09:04:44.000 220 33374.13 422.40 2286.73 30.50 2012-08-07 09:04:45.000 220 33374.09 422.38 2286.81 30.50 2012-08-07 09:04:46.000 220 33374.09 422.38 2286.82 30.50 2012-08-07 09:04:47.000 220 33374.08 422.42 2286.73 30.50 2012-08-07 09:04:48.000 220 33374.00 422.37 2286.77 30.50 2012-08-07 09:04:49.000 220 33374.07 422.46 2286.74 30.50 2012-08-07 09:04:50.000 220 33374.01 422.44 2286.78 30.50 2012-08-07 09:04:51.000 220 33373.96 422.40 2286.76 30.50 2012-08-07 09:04:52.000 220 33373.91 422.46 2286.75 30.50 2012-08-07 09:04:53.000 220 33373.87 422.51 2286.79 30.50 2012-08-07 09:04:54.000 220 33373.75 422.42 2286.81 30.50 2012-08-07 09:04:55.000 220 33373.76 422.51 2286.85 30.50 2012-08-07 09:04:55.000 220 33373.79 422.44 2286.90 30.50 2012-08-07 09:04:57.000 220 33373.79 422.47 2286.88 30.50 2012-08-07 09:04:58.000 220 33373.74 422.48 2286.77 30.50 2012-08-07 09:04:59.000 220 33373.71 422.50 2286.91 30.50 2012-08-07 09:05:00.000 220 33373.65 422.40 2286.80 30.50 2012-08-07 09:05:01.000 220 33373.65 422.45 2286.87 30.50 2012-08-07 09:05:02.000 220 33373.74 422.48 2286.76 30.50 2012-08-07 09:05:03.000 220 33373.77 422.46 2286.83 30.50 2012-08-07 09:05:04.000 220 33373.62 422.44 2286.89 30.50 2012-08-07 09:05:05.000 220 33373.54 422.42 2286.89 30.50 2012-08-07 09:05:06.000 220 33373.57 422.45 2286.89 30.50 2012-08-07 09:05:07.000 220 33373.59 422.47 2286.97 30.50 2012-08-07 09:05:08.000 220 33373.64 422.43 2286.95 30.50 2012-08-07 09:05:09.000 220 33373.63 422.43 2286.97 30.50 2012-08-07 09:05:10.000 220 33373.57 422.41 2287.11 30.50 2012-08-07 09:05:11.000 220 33373.56 422.46 2287.03 30.50 2012-08-07 09:05:12.000 220 33373.55 422.42 2287.02 30.50 2012-08-07 09:05:13.000 220 33373.50 422.40 2286.97 30.50 2012-08-07 09:05:14.000 220 33373.50 422.35 2287.05 30.50 2012-08-07 09:05:15.000 220 33373.42 422.39 2286.99 30.50 2012-08-07 09:05:16.000 220 33373.49 422.42 2287.04 30.50 2012-08-07 09:05:17.000 220 33373.41 422.44 2287.04 30.50 2012-08-07 09:05:18.000 220 33373.44 422.41 2287.02 30.50 2012-08-07 09:05:19.000 220 33373.47 422.44 2287.03 30.50 2012-08-07 09:05:20.000 220 33373.46 422.40 2287.08 30.50 2012-08-07 09:05:21.000 220 33373.46 422.39 2287.04 30.50 2012-08-07 09:05:22.000 220 33373.35 422.48 2287.12 30.50 2012-08-07 09:05:23.000 220 33373.41 422.44 2287.01 30.50 2012-08-07 09:05:24.000 220 33373.40 422.40 2287.05 30.50 2012-08-07 09:05:25.000 220 33373.50 422.42 2287.12 30.50 2012-08-07 09:05:26.000 220 33373.53 422.41 2287.04 30.50 2012-08-07 09:05:27.000 220 33373.52 422.40 2287.19 30.50 2012-08-07 09:05:28.000 220 33373.44 422.37 2287.09 30.50 2012-08-07 09:05:29.000 220 33373.42 422.37 2287.14 30.50 2012-08-07 09:05:30.000 220 33373.44 422.39 2287.11 30.50 2012-08-07 09:05:31.000 220 33373.46 422.35 2287.09 30.50 2012-08-07 09:05:32.000 220 33373.37 422.36 2287.13 30.50 2012-08-07 09:05:33.000 220 33373.41 422.34 2287.23 30.50 2012-08-07 09:05:34.000 220 33373.53 422.36 2287.18 30.50 2012-08-07 09:05:35.000 220 33373.44 422.31 2287.05 30.50 2012-08-07 09:05:36.000 220 33373.34 422.30 2287.13 30.50 2012-08-07 09:05:36.000 220 33373.44 422.32 2287.16 30.50 2012-08-07 09:05:38.000 220 33373.33 422.34 2287.15 30.50 2012-08-07 09:05:39.000 220 33373.26 422.33 2287.13 30.50 2012-08-07 09:05:40.000 220 33373.32 422.42 2287.17 30.50 2012-08-07 09:05:41.000 220 33373.32 422.40 2287.17 30.50 2012-08-07 09:05:42.000 220 33373.26 422.41 2287.14 30.50 2012-08-07 09:05:43.000 220 33373.32 422.38 2287.16 30.50 2012-08-07 09:05:44.000 220 33373.31 422.31 2287.11 30.50 2012-08-07 09:05:45.000 220 33373.29 422.37 2287.20 30.50 2012-08-07 09:05:46.000 220 33373.27 422.36 2287.15 30.50 2012-08-07 09:05:47.000 220 33373.13 422.35 2287.10 30.50 2012-08-07 09:05:48.000 220 33373.13 422.34 2287.10 30.50 2012-08-07 09:05:49.000 220 33373.23 422.35 2287.13 30.50 2012-08-07 09:05:49.000 220 33373.15 422.36 2287.14 30.50 2012-08-07 09:05:51.000 220 33373.14 422.32 2287.15 30.50 2012-08-07 09:05:52.000 220 33373.04 422.41 2287.21 30.50 2012-08-07 09:05:53.000 220 33373.13 422.37 2287.14 30.50 2012-08-07 09:05:54.000 220 33373.10 422.34 2287.16 30.50 2012-08-07 09:05:55.000 220 33373.15 422.38 2287.23 30.50 2012-08-07 09:05:56.000 220 33373.03 422.36 2287.24 30.50 2012-08-07 09:05:57.000 220 33373.01 422.37 2287.23 30.50 2012-08-07 09:05:58.000 220 33373.07 422.39 2287.16 30.50 2012-08-07 09:05:59.000 220 33373.10 422.39 2287.22 30.50 2012-08-07 09:06:00.000 220 33372.98 422.41 2287.23 30.50 2012-08-07 09:06:01.000 220 33372.93 422.36 2287.26 30.50 2012-08-07 09:06:02.000 220 33372.84 422.36 2287.29 30.50 2012-08-07 09:06:03.000 220 33372.84 422.35 2287.19 30.50 2012-08-07 09:06:04.000 220 33372.82 422.36 2287.19 30.50 2012-08-07 09:06:05.000 220 33372.83 422.35 2287.20 30.50 2012-08-07 09:06:06.000 220 33372.85 422.42 2287.21 30.50 2012-08-07 09:06:07.000 220 33372.84 422.40 2287.21 30.50 2012-08-07 09:06:08.000 220 33372.76 422.42 2287.27 30.50 2012-08-07 09:06:09.000 220 33372.75 422.43 2287.33 30.50 2012-08-07 09:06:10.000 220 33372.81 422.46 2287.33 30.50 2012-08-07 09:06:11.000 220 33372.79 422.46 2287.35 30.50 2012-08-07 09:06:12.000 220 33372.70 422.39 2287.43 30.50 2012-08-07 09:06:13.000 220 33372.65 422.40 2287.38 30.50 2012-08-07 09:06:14.000 220 33372.79 422.40 2287.41 30.50 2012-08-07 09:06:15.000 220 33372.75 422.46 2287.32 30.50 2012-08-07 09:06:16.000 220 33372.89 422.42 2287.33 30.50 2012-08-07 09:06:17.000 220 33372.69 422.53 2287.32 30.50 2012-08-07 09:06:18.000 220 33372.86 422.54 2287.41 30.50 2012-08-07 09:06:19.000 220 33372.85 422.50 2287.41 30.50 2012-08-07 09:06:20.000 220 33372.86 422.56 2287.33 30.50 2012-08-07 09:06:21.000 220 33373.04 422.55 2287.31 30.50 2012-08-07 09:06:22.000 220 33372.98 422.51 2287.39 30.50 2012-08-07 09:06:23.000 220 33372.93 422.49 2287.43 30.50 2012-08-07 09:06:24.000 220 33372.98 422.42 2287.28 30.50 2012-08-07 09:06:25.000 220 33372.98 422.42 2287.29 30.50 2012-08-07 09:06:26.000 220 33373.02 422.44 2287.35 30.50 2012-08-07 09:06:27.000 220 33373.03 422.40 2287.31 30.50 2012-08-07 09:06:28.000 220 33373.07 422.35 2287.29 30.50 2012-08-07 09:06:29.000 220 33373.08 422.37 2287.34 30.50 2012-08-07 09:06:30.000 220 33373.10 422.34 2287.25 30.50 2012-08-07 09:06:30.000 220 33373.05 422.32 2287.30 30.50 2012-08-07 09:06:32.000 220 33373.00 422.38 2287.35 30.50 2012-08-07 09:06:33.000 220 33373.00 422.36 2287.29 30.50 2012-08-07 09:06:34.000 220 33373.07 422.29 2287.28 30.50 2012-08-07 09:06:35.000 220 33373.00 422.22 2287.29 30.50 2012-08-07 09:06:36.000 220 33373.02 422.32 2287.19 30.50 2012-08-07 09:06:37.000 220 33373.01 422.33 2287.19 30.50 2012-08-07 09:06:38.000 220 33373.07 422.36 2287.20 30.50 2012-08-07 09:06:39.000 220 33372.97 422.34 2287.27 30.50 2012-08-07 09:06:40.000 220 33372.95 422.33 2287.21 30.50 2012-08-07 09:06:41.000 220 33372.97 422.31 2287.22 30.50 2012-08-07 09:06:42.000 220 33372.89 422.31 2287.22 30.50 2012-08-07 09:06:43.000 220 33372.98 422.33 2287.19 30.50 2012-08-07 09:06:43.000 220 33373.00 422.31 2287.20 30.50 2012-08-07 09:06:45.000 220 33373.00 422.33 2287.23 30.50 2012-08-07 09:06:46.000 220 33372.94 422.27 2287.22 30.50 2012-08-07 09:06:47.000 220 33372.96 422.29 2287.18 30.50 2012-08-07 09:06:48.000 220 33372.79 422.31 2287.25 30.50 2012-08-07 09:06:49.000 220 33372.82 422.32 2287.26 30.50 2012-08-07 09:06:50.000 220 33372.87 422.34 2287.17 30.50 2012-08-07 09:06:51.000 220 33372.87 422.36 2287.24 30.50 2012-08-07 09:06:52.000 220 33372.84 422.28 2287.22 30.50 2012-08-07 09:06:53.000 220 33372.86 422.26 2287.17 30.50 2012-08-07 09:06:54.000 220 33372.75 422.27 2287.19 30.50 2012-08-07 09:06:55.000 220 33372.80 422.28 2287.18 30.50 2012-08-07 09:06:56.000 220 33372.73 422.24 2287.15 30.50 2012-08-07 09:06:57.000 220 33372.74 422.23 2287.16 30.50 2012-08-07 09:06:58.000 220 33372.63 422.25 2287.15 30.50 2012-08-07 09:06:59.000 220 33372.60 422.30 2287.17 30.50 2012-08-07 09:07:00.000 220 33372.64 422.24 2287.16 30.50 2012-08-07 09:07:01.000 220 33372.56 422.23 2287.19 30.50 2012-08-07 09:07:02.000 220 33372.62 422.26 2287.18 30.50 2012-08-07 09:07:03.000 220 33372.60 422.25 2287.20 30.50 2012-08-07 09:07:04.000 220 33372.60 422.24 2287.21 30.50 2012-08-07 09:07:05.000 220 33372.50 422.22 2287.22 30.50 2012-08-07 09:07:06.000 220 33372.57 422.23 2287.12 30.50 2012-08-07 09:07:07.000 220 33372.47 422.23 2287.11 30.50 2012-08-07 09:07:08.000 220 33372.50 422.26 2287.26 30.50 2012-08-07 09:07:09.000 220 33372.48 422.30 2287.27 30.50 2012-08-07 09:07:10.000 220 33372.50 422.22 2287.28 30.50 2012-08-07 09:07:11.000 220 33372.30 422.24 2287.19 30.50 2012-08-07 09:07:12.000 220 33372.31 422.26 2287.20 30.50 2012-08-07 09:07:13.000 220 33372.33 422.26 2287.22 30.50 2012-08-07 09:07:14.000 220 33372.39 422.28 2287.30 30.50 2012-08-07 09:07:15.000 220 33372.34 422.25 2287.17 30.50 2012-08-07 09:07:16.000 220 33372.31 422.20 2287.29 30.50 2012-08-07 09:07:17.000 220 33372.19 422.23 2287.30 30.50 2012-08-07 09:07:18.000 220 33372.32 422.20 2287.35 30.50 2012-08-07 09:07:19.000 220 33372.18 422.17 2287.39 30.50 2012-08-07 09:07:20.000 220 33372.26 422.17 2287.31 30.50 2012-08-07 09:07:21.000 220 33372.26 422.17 2287.32 30.50 2012-08-07 09:07:22.000 220 33372.20 422.21 2287.24 30.50 2012-08-07 09:07:23.000 220 33372.22 422.17 2287.32 30.50 2012-08-07 09:07:24.000 220 33372.20 422.15 2287.35 30.50 2012-08-07 09:07:24.000 220 33372.21 422.13 2287.37 30.50 2012-08-07 09:07:26.000 220 33372.24 422.17 2287.34 30.50 2012-08-07 09:07:27.000 220 33372.23 422.12 2287.34 30.50 2012-08-07 09:07:28.000 220 33372.08 422.11 2287.29 30.50 2012-08-07 09:07:29.000 220 33372.20 422.10 2287.33 30.50 2012-08-07 09:07:30.000 220 33372.03 422.11 2287.37 30.50 2012-08-07 09:07:31.000 220 33372.05 422.08 2287.36 30.50 2012-08-07 09:07:32.000 220 33372.07 422.06 2287.40 30.50 2012-08-07 09:07:33.000 220 33372.01 422.09 2287.31 30.50 2012-08-07 09:07:34.000 220 33372.03 422.04 2287.39 30.50 2012-08-07 09:07:35.000 220 33372.03 422.05 2287.38 30.50 2012-08-07 09:07:36.000 220 33372.10 422.11 2287.54 30.50 2012-08-07 09:07:37.000 220 33372.06 422.09 2287.53 30.50 2012-08-07 09:07:37.000 220 33372.04 422.11 2287.37 30.50 2012-08-07 09:07:39.000 220 33371.93 422.06 2287.42 30.50 2012-08-07 09:07:40.000 220 33371.92 422.11 2287.45 30.50 2012-08-07 09:07:41.000 220 33372.04 422.07 2287.45 30.50 2012-08-07 09:07:42.000 220 33372.13 422.07 2287.43 30.50 2012-08-07 09:07:43.000 220 33372.00 422.02 2287.38 30.50 2012-08-07 09:07:44.000 220 33371.94 422.04 2287.45 30.50 2012-08-07 09:07:45.000 220 33372.00 422.13 2287.46 30.50 2012-08-07 09:07:46.000 220 33372.07 422.06 2287.44 30.50 2012-08-07 09:07:47.000 220 33371.96 422.01 2287.47 30.50 2012-08-07 09:07:48.000 220 33371.95 422.05 2287.37 30.50 2012-08-07 09:07:49.000 220 33371.91 422.01 2287.45 30.50 2012-08-07 09:07:50.000 220 33371.92 422.01 2287.42 30.50 2012-08-07 09:07:51.000 220 33371.85 422.02 2287.56 30.50 2012-08-07 09:07:52.000 220 33371.89 422.00 2287.50 30.50 2012-08-07 09:07:53.000 220 33371.81 422.07 2287.51 30.50 2012-08-07 09:07:54.000 220 33371.83 422.05 2287.50 30.50 2012-08-07 09:07:55.000 220 33371.83 422.02 2287.47 30.50 2012-08-07 09:07:56.000 220 33371.73 422.07 2287.48 30.50 2012-08-07 09:07:57.000 220 33371.58 422.03 2287.48 30.50 2012-08-07 09:07:58.000 220 33371.64 422.05 2287.45 30.50 2012-08-07 09:07:59.000 220 33371.58 422.05 2287.42 30.50 2012-08-07 09:08:00.000 220 33371.71 422.08 2287.51 30.50 2012-08-07 09:08:01.000 220 33371.58 422.04 2287.46 30.50 2012-08-07 09:08:02.000 220 33371.49 422.06 2287.42 30.50 2012-08-07 09:08:03.000 220 33371.56 422.11 2287.43 30.50 2012-08-07 09:08:04.000 220 33371.51 422.11 2287.47 30.50 2012-08-07 09:08:05.000 220 33371.51 422.04 2287.48 30.50 2012-08-07 09:08:06.000 220 33371.39 422.11 2287.55 30.50 2012-08-07 09:08:07.000 220 33371.48 422.11 2287.50 30.50 2012-08-07 09:08:08.000 220 33371.49 422.12 2287.53 30.50 2012-08-07 09:08:09.000 220 33371.40 422.09 2287.57 30.50 2012-08-07 09:08:10.000 220 33371.39 422.05 2287.49 30.50 2012-08-07 09:08:11.000 220 33371.29 422.06 2287.67 30.50 2012-08-07 09:08:12.000 220 33371.39 422.20 2287.63 30.50 2012-08-07 09:08:13.000 220 33371.29 422.22 2287.58 30.50 2012-08-07 09:08:14.000 220 33371.21 422.17 2287.67 30.50 2012-08-07 09:08:15.000 220 33371.26 422.19 2287.66 30.50 2012-08-07 09:08:16.000 220 33371.24 422.14 2287.63 30.50 2012-08-07 09:08:17.000 220 33371.30 422.19 2287.64 30.50 2012-08-07 09:08:18.000 220 33371.23 422.19 2287.66 30.50 2012-08-07 09:08:18.000 220 33371.15 422.29 2287.70 30.50 2012-08-07 09:08:20.000 220 33371.08 422.20 2287.64 30.50 2012-08-07 09:08:21.000 220 33371.21 422.20 2287.61 30.50 2012-08-07 09:08:22.000 220 33371.05 422.20 2287.68 30.50 2012-08-07 09:08:23.000 220 33371.23 422.22 2287.72 30.50 2012-08-07 09:08:24.000 220 33371.20 422.22 2287.65 30.50 2012-08-07 09:08:25.000 220 33371.20 422.17 2287.59 30.50 2012-08-07 09:08:26.000 220 33371.16 422.16 2287.70 30.50 2012-08-07 09:08:27.000 220 33371.20 422.15 2287.78 30.50 2012-08-07 09:08:28.000 220 33371.12 422.17 2287.77 30.50 2012-08-07 09:08:29.000 220 33371.12 422.24 2287.76 30.50 2012-08-07 09:08:30.000 220 33371.28 422.20 2287.78 30.50 2012-08-07 09:08:31.000 220 33371.26 422.15 2287.81 30.50 2012-08-07 09:08:31.000 220 33371.29 422.17 2287.75 30.50 2012-08-07 09:08:33.000 220 33371.24 422.12 2287.78 30.50 2012-08-07 09:08:34.000 220 33371.33 422.11 2287.70 30.50 2012-08-07 09:08:35.000 220 33371.35 422.11 2287.78 30.50 2012-08-07 09:08:36.000 220 33371.39 422.10 2287.70 30.50 2012-08-07 09:08:37.000 220 33371.33 422.14 2287.78 30.50 2012-08-07 09:08:38.000 220 33371.38 422.02 2287.84 30.50 2012-08-07 09:08:39.000 220 33371.43 422.07 2287.76 30.50 2012-08-07 09:08:40.000 220 33371.40 422.02 2287.68 30.50 2012-08-07 09:08:41.000 220 33371.46 422.04 2287.65 30.50 2012-08-07 09:08:42.000 220 33371.49 422.00 2287.74 30.50 2012-08-07 09:08:43.000 220 33371.51 421.99 2287.73 30.50 2012-08-07 09:08:44.000 220 33371.56 421.96 2287.70 30.50 2012-08-07 09:08:45.000 220 33371.66 421.97 2287.64 30.50 2012-08-07 09:08:46.000 220 33371.65 421.94 2287.69 30.50 2012-08-07 09:08:47.000 220 33371.71 421.94 2287.65 30.50 2012-08-07 09:08:48.000 220 33371.72 421.96 2287.60 30.50 2012-08-07 09:08:49.000 220 33371.65 421.94 2287.59 30.50 2012-08-07 09:08:50.000 220 33371.83 421.89 2287.54 30.50 2012-08-07 09:08:51.000 220 33371.89 421.86 2287.63 30.50 2012-08-07 09:08:52.000 220 33371.96 421.82 2287.62 30.50 2012-08-07 09:08:53.000 220 33371.97 421.79 2287.52 30.50 2012-08-07 09:08:54.000 220 33371.83 421.70 2287.54 30.50 2012-08-07 09:08:55.000 220 33371.92 421.71 2287.54 30.50 2012-08-07 09:08:56.000 220 33372.09 421.82 2287.55 30.50 2012-08-07 09:08:57.000 220 33372.21 421.78 2287.45 30.50 2012-08-07 09:08:58.000 220 33372.17 421.76 2287.45 30.50 2012-08-07 09:08:59.000 220 33372.21 421.71 2287.51 30.50 2012-08-07 09:09:00.000 220 33372.22 421.77 2287.37 30.50 2012-08-07 09:09:01.000 220 33372.26 421.76 2287.44 30.50 2012-08-07 09:09:02.000 220 33372.26 421.74 2287.44 30.50 2012-08-07 09:09:03.000 220 33372.25 421.70 2287.34 30.50 2012-08-07 09:09:04.000 220 33372.30 421.74 2287.35 30.50 2012-08-07 09:09:05.000 220 33372.41 421.66 2287.35 30.50 2012-08-07 09:09:06.000 220 33372.33 421.70 2287.33 30.50 2012-08-07 09:09:07.000 220 33372.44 421.70 2287.29 30.50 2012-08-07 09:09:08.000 220 33372.42 421.65 2287.22 30.50 2012-08-07 09:09:09.000 220 33372.51 421.63 2287.20 30.50 2012-08-07 09:09:10.000 220 33372.53 421.62 2287.26 30.50 2012-08-07 09:09:11.000 220 33372.48 421.66 2287.22 30.50 2012-08-07 09:09:12.000 220 33372.63 421.62 2287.20 30.50 2012-08-07 09:09:12.000 220 33372.54 421.61 2287.13 30.50 2012-08-07 09:09:14.000 220 33372.61 421.61 2287.13 30.50 2012-08-07 09:09:15.000 220 33372.71 421.59 2287.10 30.50 2012-08-07 09:09:16.000 220 33372.59 421.59 2287.13 30.50 2012-08-07 09:09:17.000 220 33372.69 421.56 2287.10 30.50 2012-08-07 09:09:18.000 220 33372.72 421.58 2287.07 30.50 2012-08-07 09:09:19.000 220 33372.65 421.51 2287.01 30.50 2012-08-07 09:09:20.000 220 33372.72 421.55 2287.03 30.50 2012-08-07 09:09:21.000 220 33372.74 421.54 2286.99 30.50 2012-08-07 09:09:22.000 220 33372.79 421.53 2287.08 30.50 2012-08-07 09:09:23.000 220 33372.53 421.41 2286.95 30.50 2012-08-07 09:09:24.000 220 33372.68 421.44 2286.97 30.50 2012-08-07 09:09:25.000 220 33372.67 421.47 2286.93 30.50 2012-08-07 09:09:25.000 220 33372.72 421.45 2286.91 30.50 2012-08-07 09:09:27.000 220 33372.73 421.45 2286.89 30.50 2012-08-07 09:09:28.000 220 33372.65 421.48 2286.88 30.50 2012-08-07 09:09:29.000 220 33372.78 421.51 2286.93 30.50 2012-08-07 09:09:30.000 220 33372.57 421.44 2286.87 30.50 2012-08-07 09:09:31.000 220 33372.70 421.42 2286.88 30.50 2012-08-07 09:09:32.000 220 33372.69 421.49 2286.83 30.50 2012-08-07 09:09:33.000 220 33372.64 421.46 2286.74 30.50 2012-08-07 09:09:34.000 220 33372.61 421.46 2286.93 30.50 2012-08-07 09:09:35.000 220 33372.69 421.55 2286.86 30.50 2012-08-07 09:09:36.000 220 33372.64 421.50 2286.86 30.50 2012-08-07 09:09:37.000 220 33372.58 421.47 2286.89 30.50 2012-08-07 09:09:38.000 220 33372.59 421.52 2286.80 30.50 2012-08-07 09:09:39.000 220 33372.59 421.47 2286.80 30.50 2012-08-07 09:09:40.000 220 33372.58 421.56 2286.85 30.50 2012-08-07 09:09:41.000 220 33372.62 421.55 2286.83 30.50 2012-08-07 09:09:42.000 220 33372.64 421.51 2286.84 30.50 2012-08-07 09:09:43.000 220 33372.67 421.54 2286.77 30.50 2012-08-07 09:09:44.000 220 33372.66 421.64 2286.87 30.50 2012-08-07 09:09:45.000 220 33372.67 421.62 2286.86 30.50 2012-08-07 09:09:46.000 220 33372.70 421.60 2286.78 30.50 2012-08-07 09:09:47.000 220 33372.75 421.57 2286.71 30.50 2012-08-07 09:09:48.000 220 33372.78 421.51 2286.79 30.50 2012-08-07 09:09:49.000 220 33372.76 421.50 2286.78 30.50 2012-08-07 09:09:50.000 220 33372.78 421.51 2286.77 30.50 2012-08-07 09:09:51.000 220 33372.77 421.57 2286.74 30.50 2012-08-07 09:09:52.000 220 33372.84 421.53 2286.68 30.50 2012-08-07 09:09:53.000 220 33372.85 421.49 2286.75 30.50 2012-08-07 09:09:54.000 220 33372.95 421.53 2286.74 30.50 2012-08-07 09:09:55.000 220 33372.93 421.53 2286.79 30.50 2012-08-07 09:09:56.000 220 33372.92 421.44 2286.72 30.50 2012-08-07 09:09:57.000 220 33372.94 421.46 2286.68 30.50 2012-08-07 09:09:58.000 220 33372.90 421.49 2286.65 30.50 2012-08-07 09:09:59.000 220 33373.04 421.44 2286.70 30.50 2012-08-07 09:10:00.000 220 33373.11 421.39 2286.60 30.50 2012-08-07 09:10:01.000 220 33373.09 421.44 2286.61 30.50 2012-08-07 09:10:02.000 220 33373.19 421.44 2286.55 30.50 2012-08-07 09:10:03.000 220 33373.16 421.42 2286.54 30.50 2012-08-07 09:10:04.000 220 33373.21 421.35 2286.67 30.50 2012-08-07 09:10:05.000 220 33373.19 421.36 2286.63 30.50 2012-08-07 09:10:06.000 220 33373.25 421.38 2286.58 30.50 2012-08-07 09:10:06.000 220 33373.22 421.36 2286.60 30.50 2012-08-07 09:10:08.000 220 33373.21 421.34 2286.49 30.50 2012-08-07 09:10:09.000 220 33373.25 421.12 2286.48 30.50 2012-08-07 09:10:10.000 220 33373.22 421.24 2286.53 30.50 2012-08-07 09:10:11.000 220 33373.31 421.34 2286.57 30.50 2012-08-07 09:10:12.000 220 33373.26 421.32 2286.53 30.50 2012-08-07 09:10:13.000 220 33373.23 421.35 2286.48 30.50 2012-08-07 09:10:14.000 220 33373.33 421.35 2286.48 30.50 2012-08-07 09:10:15.000 220 33373.46 421.40 2286.51 30.50 2012-08-07 09:10:16.000 220 33373.41 421.35 2286.43 30.50 2012-08-07 09:10:17.000 220 33373.43 421.31 2286.46 30.50 2012-08-07 09:10:18.000 220 33373.46 421.32 2286.40 30.50 2012-08-07 09:10:19.000 220 33373.52 421.29 2286.45 30.50 2012-08-07 09:10:19.000 220 33373.47 421.28 2286.41 30.50 2012-08-07 09:10:21.000 220 33373.47 421.30 2286.41 30.50 2012-08-07 09:10:22.000 220 33373.49 421.25 2286.32 30.50 2012-08-07 09:10:23.000 220 33373.48 421.27 2286.34 30.50 2012-08-07 09:10:24.000 220 33373.59 421.27 2286.21 30.50 2012-08-07 09:10:25.000 220 33373.51 421.24 2286.16 30.50 2012-08-07 09:10:26.000 220 33373.58 421.19 2286.30 30.50 2012-08-07 09:10:27.000 220 33373.54 421.26 2286.26 30.50 2012-08-07 09:10:28.000 220 33373.59 421.25 2286.23 30.50 2012-08-07 09:10:29.000 220 33373.73 421.21 2286.26 30.50 2012-08-07 09:10:30.000 220 33373.70 421.21 2286.24 30.50 2012-08-07 09:10:31.000 220 33373.70 421.16 2286.23 30.50 2012-08-07 09:10:32.000 220 33373.83 421.15 2286.29 30.50 2012-08-07 09:10:33.000 220 33373.87 421.18 2286.14 30.50 2012-08-07 09:10:34.000 220 33373.93 421.14 2286.13 30.50 2012-08-07 09:10:35.000 220 33373.94 421.17 2286.10 30.50 2012-08-07 09:10:36.000 220 33374.04 421.12 2286.09 30.50 2012-08-07 09:10:37.000 220 33374.06 421.10 2286.09 30.50 2012-08-07 09:10:38.000 220 33373.99 421.13 2286.06 30.50 2012-08-07 09:10:39.000 220 33374.19 421.12 2286.01 30.50 2012-08-07 09:10:40.000 220 33374.28 421.14 2285.98 30.50 2012-08-07 09:10:41.000 220 33374.21 421.07 2286.07 30.50 2012-08-07 09:10:42.000 220 33374.28 421.09 2286.02 30.50 2012-08-07 09:10:43.000 220 33374.43 421.15 2285.99 30.50 2012-08-07 09:10:44.000 220 33374.36 421.20 2285.98 30.50 2012-08-07 09:10:45.000 220 33374.40 421.09 2285.97 30.50 2012-08-07 09:10:46.000 220 33374.44 421.09 2285.97 30.50 2012-08-07 09:10:47.000 220 33374.53 421.02 2285.93 30.50 2012-08-07 09:10:48.000 220 33374.53 421.06 2285.79 30.50 2012-08-07 09:10:49.000 220 33374.50 421.05 2285.83 30.50 2012-08-07 09:10:50.000 220 33374.57 421.01 2285.79 30.50 2012-08-07 09:10:51.000 220 33374.62 421.10 2285.75 30.50 2012-08-07 09:10:52.000 220 33374.68 421.07 2285.78 30.50 2012-08-07 09:10:53.000 220 33374.68 421.07 2285.77 30.50 2012-08-07 09:10:54.000 220 33374.79 421.06 2285.71 30.50 2012-08-07 09:10:55.000 220 33374.83 421.03 2285.68 30.50 2012-08-07 09:10:56.000 220 33374.83 421.03 2285.67 30.50 2012-08-07 09:10:57.000 220 33374.86 421.05 2285.59 30.50 2012-08-07 09:10:58.000 220 33374.89 420.99 2285.59 30.50 2012-08-07 09:10:59.000 220 33374.91 421.01 2285.59 30.50 2012-08-07 09:11:00.000 220 33375.03 421.03 2285.55 30.50 2012-08-07 09:11:00.000 220 33374.89 421.03 2285.48 30.50 2012-08-07 09:11:02.000 220 33374.96 421.05 2285.55 30.50 2012-08-07 09:11:03.000 220 33375.04 421.02 2285.51 30.50 2012-08-07 09:11:04.000 220 33375.03 421.05 2285.46 30.50 2012-08-07 09:11:05.000 220 33375.00 421.02 2285.47 30.50 2012-08-07 09:11:06.000 220 33374.97 421.01 2285.39 30.50 2012-08-07 09:11:07.000 220 33374.90 421.04 2285.38 30.50 2012-08-07 09:11:08.000 220 33374.99 421.04 2285.31 30.50 2012-08-07 09:11:09.000 220 33375.06 421.02 2285.36 30.50 2012-08-07 09:11:10.000 220 33375.12 421.05 2285.32 30.50 2012-08-07 09:11:11.000 220 33374.97 421.06 2285.30 30.50 2012-08-07 09:11:12.000 220 33375.09 421.09 2285.41 30.50 2012-08-07 09:11:13.000 220 33375.15 421.07 2285.32 30.50 2012-08-07 09:11:13.000 220 33375.15 421.12 2285.31 30.50 2012-08-07 09:11:15.000 220 33375.03 421.06 2285.21 30.50 2012-08-07 09:11:16.000 220 33375.12 421.05 2285.27 30.50 2012-08-07 09:11:17.000 220 33375.18 421.10 2285.31 30.50 2012-08-07 09:11:18.000 220 33375.14 421.02 2285.26 30.50 2012-08-07 09:11:19.000 220 33375.09 421.05 2285.25 30.50 2012-08-07 09:11:20.000 220 33375.09 421.14 2285.28 30.50 2012-08-07 09:11:21.000 220 33375.11 421.12 2285.16 30.50 2012-08-07 09:11:22.000 220 33375.18 421.18 2285.27 30.50 2012-08-07 09:11:23.000 220 33375.22 421.11 2285.18 30.50 2012-08-07 09:11:24.000 220 33375.11 421.12 2285.23 30.50 2012-08-07 09:11:25.000 220 33375.12 421.15 2285.20 30.50 2012-08-07 09:11:26.000 220 33375.18 421.18 2285.13 30.50 2012-08-07 09:11:27.000 220 33375.13 421.19 2285.12 30.50 2012-08-07 09:11:28.000 220 33375.25 421.19 2285.11 30.50 2012-08-07 09:11:29.000 220 33374.69 420.94 2285.03 30.50 2012-08-07 09:11:30.000 220 33375.44 420.94 2285.12 30.50 2012-08-07 09:11:31.000 220 33375.29 421.01 2285.15 30.50 2012-08-07 09:11:32.000 220 33375.26 421.06 2285.11 30.50 2012-08-07 09:11:33.000 220 33375.30 421.10 2285.09 30.50 2012-08-07 09:11:34.000 220 33375.39 421.11 2285.12 30.50 2012-08-07 09:11:35.000 220 33375.27 421.13 2285.11 30.50 2012-08-07 09:11:36.000 220 33375.39 421.14 2285.06 30.50 2012-08-07 09:11:37.000 220 33375.32 421.05 2285.09 30.50 2012-08-07 09:11:38.000 220 33375.42 421.09 2285.05 30.50 2012-08-07 09:11:39.000 220 33375.49 421.10 2285.08 30.50 2012-08-07 09:11:40.000 220 33375.40 421.09 2285.12 30.50 2012-08-07 09:11:41.000 220 33375.47 421.11 2285.08 30.50 2012-08-07 09:11:42.000 220 33375.52 421.12 2284.97 30.50 2012-08-07 09:11:43.000 220 33375.50 421.12 2285.01 30.50 2012-08-07 09:11:44.000 220 33375.52 421.15 2285.05 30.50 2012-08-07 09:11:45.000 220 33375.47 421.08 2285.07 30.50 2012-08-07 09:11:46.000 220 33375.54 421.11 2285.00 30.50 2012-08-07 09:11:47.000 220 33375.64 421.11 2285.04 30.50 2012-08-07 09:11:48.000 220 33375.63 421.05 2284.96 30.50 2012-08-07 09:11:49.000 220 33375.67 421.08 2284.95 30.50 2012-08-07 09:11:50.000 220 33375.65 421.09 2284.92 30.50 2012-08-07 09:11:51.000 220 33375.70 421.05 2284.94 30.50 2012-08-07 09:11:52.000 220 33375.62 421.06 2284.87 30.50 2012-08-07 09:11:53.000 220 33375.75 421.12 2284.95 30.50 2012-08-07 09:11:54.000 220 33375.77 421.04 2284.91 30.50 2012-08-07 09:11:54.000 220 33375.73 421.03 2284.91 30.50 2012-08-07 09:11:56.000 220 33375.82 421.03 2284.89 30.50 2012-08-07 09:11:57.000 220 33375.87 421.12 2284.89 30.50 2012-08-07 09:11:58.000 220 33375.82 421.06 2284.89 30.50 2012-08-07 09:11:59.000 220 33375.80 420.98 2284.94 30.50 2012-08-07 09:12:00.000 220 33375.98 421.01 2284.90 30.50 2012-08-07 09:12:01.000 220 33376.07 421.05 2284.87 30.50 2012-08-07 09:12:02.000 220 33376.01 420.99 2284.79 30.50 2012-08-07 09:12:03.000 220 33376.01 421.01 2284.72 30.50 2012-08-07 09:12:04.000 220 33376.07 420.99 2284.81 30.50 2012-08-07 09:12:05.000 220 33375.99 420.99 2284.72 30.50 2012-08-07 09:12:06.000 220 33376.01 420.97 2284.74 30.50 2012-08-07 09:12:07.000 220 33376.05 420.98 2284.75 30.50 2012-08-07 09:12:07.000 220 33375.98 421.04 2284.69 30.50 2012-08-07 09:12:09.000 220 33376.04 420.95 2284.72 30.50 2012-08-07 09:12:10.000 220 33376.02 421.02 2284.67 30.50 2012-08-07 09:12:11.000 220 33375.93 420.94 2284.61 30.50 2012-08-07 09:12:12.000 220 33376.08 421.00 2284.72 30.50 2012-08-07 09:12:13.000 220 33376.08 421.01 2284.70 30.50 2012-08-07 09:12:14.000 220 33376.05 421.01 2284.64 30.50 2012-08-07 09:12:15.000 220 33376.03 420.99 2284.63 30.50 2012-08-07 09:12:16.000 220 33376.07 420.94 2284.66 30.50 2012-08-07 09:12:17.000 220 33375.98 421.01 2284.60 30.50 2012-08-07 09:12:18.000 220 33375.99 420.99 2284.56 30.50 2012-08-07 09:12:19.000 220 33376.00 420.93 2284.59 30.50 2012-08-07 09:12:20.000 220 33375.99 420.96 2284.57 30.50 2012-08-07 09:12:21.000 220 33375.98 421.00 2284.62 30.50 2012-08-07 09:12:22.000 220 33375.98 421.01 2284.67 30.50 2012-08-07 09:12:23.000 220 33376.01 420.99 2284.65 30.50 2012-08-07 09:12:24.000 220 33375.88 421.00 2284.52 30.50 2012-08-07 09:12:25.000 220 33375.89 421.02 2284.57 30.50 2012-08-07 09:12:26.000 220 33375.89 421.03 2284.51 30.50 2012-08-07 09:12:27.000 220 33375.90 421.00 2284.55 30.50 2012-08-07 09:12:28.000 220 33375.89 421.04 2284.57 30.50 2012-08-07 09:12:29.000 220 33375.80 421.08 2284.52 30.50 2012-08-07 09:12:30.000 220 33375.93 421.09 2284.62 30.50 2012-08-07 09:12:31.000 220 33375.83 421.05 2284.55 30.50 2012-08-07 09:12:32.000 220 33375.78 421.09 2284.58 30.50 2012-08-07 09:12:33.000 220 33375.82 421.10 2284.66 30.50 2012-08-07 09:12:34.000 220 33375.76 421.13 2284.51 30.50 2012-08-07 09:12:35.000 220 33375.80 421.05 2284.63 30.50 2012-08-07 09:12:36.000 220 33375.83 421.07 2284.60 30.50 2012-08-07 09:12:37.000 220 33375.80 421.10 2284.61 30.50 2012-08-07 09:12:38.000 220 33375.80 421.13 2284.62 30.50 2012-08-07 09:12:39.000 220 33375.78 421.08 2284.61 30.50 2012-08-07 09:12:40.000 220 33375.73 421.10 2284.49 30.50 2012-08-07 09:12:41.000 220 33375.79 421.06 2284.60 30.50 2012-08-07 09:12:42.000 220 33375.74 421.07 2284.59 30.50 2012-08-07 09:12:43.000 220 33375.73 421.05 2284.61 30.50 2012-08-07 09:12:44.000 220 33375.77 421.08 2284.62 30.50 2012-08-07 09:12:45.000 220 33375.76 421.06 2284.56 30.50 2012-08-07 09:12:46.000 220 33375.78 421.03 2284.62 30.50 2012-08-07 09:12:47.000 220 33375.80 421.02 2284.63 30.50 2012-08-07 09:12:48.000 220 33375.67 421.02 2284.61 30.50 2012-08-07 09:12:48.000 220 33375.71 421.02 2284.59 30.50 2012-08-07 09:12:50.000 220 33375.74 421.04 2284.58 30.50 2012-08-07 09:12:51.000 220 33375.92 421.01 2284.66 30.50 2012-08-07 09:12:52.000 220 33375.91 421.01 2284.68 30.50 2012-08-07 09:12:53.000 220 33375.79 420.96 2284.60 30.50 2012-08-07 09:12:54.000 220 33375.80 421.00 2284.64 30.50 2012-08-07 09:12:55.000 220 33375.77 421.02 2284.64 30.50 2012-08-07 09:12:56.000 220 33375.82 421.02 2284.65 30.50 2012-08-07 09:12:57.000 220 33375.73 420.98 2284.68 30.50 2012-08-07 09:12:58.000 220 33375.80 420.97 2284.65 30.50 2012-08-07 09:12:59.000 220 33375.73 420.98 2284.67 30.50 2012-08-07 09:13:00.000 220 33375.74 421.02 2284.68 30.50 2012-08-07 09:13:01.000 220 33375.78 421.01 2284.69 30.50 2012-08-07 09:13:01.000 220 33375.77 420.96 2284.64 30.50 2012-08-07 09:13:03.000 220 33375.85 420.98 2284.69 30.50 2012-08-07 09:13:04.000 220 33375.78 420.95 2284.64 30.50 2012-08-07 09:13:05.000 220 33375.73 420.97 2284.65 30.50 2012-08-07 09:13:06.000 220 33375.75 421.06 2284.66 30.50 2012-08-07 09:13:07.000 220 33375.75 421.03 2284.69 30.50 2012-08-07 09:13:08.000 220 33375.74 421.01 2284.71 30.50 2012-08-07 09:13:09.000 220 33375.68 420.99 2284.62 30.50 2012-08-07 09:13:10.000 220 33375.76 421.02 2284.63 30.50 2012-08-07 09:13:11.000 220 33375.68 420.99 2284.69 30.50 2012-08-07 09:13:12.000 220 33375.77 421.00 2284.72 30.50 2012-08-07 09:13:13.000 220 33375.67 421.02 2284.72 30.50 2012-08-07 09:13:14.000 220 33375.75 421.04 2284.70 30.50 2012-08-07 09:13:15.000 220 33375.71 421.09 2284.61 30.50 2012-08-07 09:13:16.000 220 33375.70 421.02 2284.69 30.50 2012-08-07 09:13:17.000 220 33375.70 421.03 2284.73 30.50 2012-08-07 09:13:18.000 220 33375.65 421.04 2284.63 30.50 2012-08-07 09:13:19.000 220 33375.66 421.04 2284.66 30.50 2012-08-07 09:13:20.000 220 33375.73 421.02 2284.62 30.50 2012-08-07 09:13:21.000 220 33375.73 421.07 2284.66 30.50 2012-08-07 09:13:22.000 220 33375.68 421.13 2284.72 30.50 2012-08-07 09:13:23.000 220 33375.74 421.10 2284.74 30.50 2012-08-07 09:13:24.000 220 33375.62 421.07 2284.74 30.50 2012-08-07 09:13:25.000 220 33375.65 421.04 2284.69 30.50 2012-08-07 09:13:26.000 220 33375.66 421.00 2284.68 30.50 2012-08-07 09:13:27.000 220 33375.65 421.06 2284.61 30.50 2012-08-07 09:13:28.000 220 33375.80 420.99 2284.67 30.50 2012-08-07 09:13:29.000 220 33375.73 421.02 2284.73 30.50 2012-08-07 09:13:30.000 220 33375.76 421.03 2284.65 30.50 2012-08-07 09:13:31.000 220 33375.80 421.01 2284.64 30.50 2012-08-07 09:13:32.000 220 33375.81 420.98 2284.62 30.50 2012-08-07 09:13:33.000 220 33375.86 421.00 2284.64 30.50 2012-08-07 09:13:34.000 220 33375.95 421.06 2284.68 30.50 2012-08-07 09:13:35.000 220 33375.86 421.05 2284.67 30.50 2012-08-07 09:13:36.000 220 33375.91 421.00 2284.68 30.50 2012-08-07 09:13:37.000 220 33375.87 420.97 2284.65 30.50 2012-08-07 09:13:38.000 220 33375.95 420.98 2284.71 30.50 2012-08-07 09:13:39.000 220 33375.96 420.96 2284.64 30.50 2012-08-07 09:13:40.000 220 33376.01 420.96 2284.56 30.50 2012-08-07 09:13:41.000 220 33375.97 420.91 2284.64 30.50 2012-08-07 09:13:42.000 220 33376.09 420.98 2284.69 30.50 2012-08-07 09:13:42.000 220 33375.90 420.89 2284.61 30.50 2012-08-07 09:13:44.000 220 33376.01 420.85 2284.64 30.50 2012-08-07 09:13:45.000 220 33376.15 420.88 2284.60 30.50 2012-08-07 09:13:46.000 220 33376.14 420.89 2284.63 30.50 2012-08-07 09:13:47.000 220 33376.26 420.81 2284.56 30.50 2012-08-07 09:13:48.000 220 33376.24 420.83 2284.61 30.50 2012-08-07 09:13:49.000 220 33376.33 420.81 2284.59 30.50 2012-08-07 09:13:50.000 220 33376.42 420.82 2284.52 30.50 2012-08-07 09:13:51.000 220 33376.51 420.74 2284.50 30.50 2012-08-07 09:13:52.000 220 33376.43 420.77 2284.56 30.50 2012-08-07 09:13:53.000 220 33376.53 420.73 2284.44 30.50 2012-08-07 09:13:54.000 220 33376.65 420.72 2284.60 30.50 2012-08-07 09:13:55.000 220 33376.65 420.67 2284.45 30.50 2012-08-07 09:13:55.000 220 33376.65 420.65 2284.41 30.50 2012-08-07 09:13:57.000 220 33376.65 420.66 2284.46 30.50 2012-08-07 09:13:58.000 220 33376.69 420.64 2284.41 30.50 2012-08-07 09:13:59.000 220 33376.75 420.64 2284.37 30.50 2012-08-07 09:14:00.000 220 33376.80 420.64 2284.34 30.50 2012-08-07 09:14:01.000 220 33376.71 420.74 2284.29 30.50 2012-08-07 09:14:02.000 220 33376.86 420.73 2284.34 30.50 2012-08-07 09:14:03.000 220 33376.75 420.63 2284.28 30.50 2012-08-07 09:14:04.000 220 33376.73 420.59 2284.33 30.50 2012-08-07 09:14:05.000 220 33376.91 420.58 2284.25 30.50 2012-08-07 09:14:06.000 220 33376.78 420.61 2284.18 30.50 2012-08-07 09:14:07.000 220 33376.87 420.63 2284.07 30.50 2012-08-07 09:14:08.000 220 33376.86 420.63 2284.18 30.50 2012-08-07 09:14:09.000 220 33376.90 420.67 2284.21 30.50 2012-08-07 09:14:10.000 220 33376.87 420.63 2284.10 30.50 2012-08-07 09:14:11.000 220 33376.95 420.63 2284.15 30.50 2012-08-07 09:14:12.000 220 33376.89 420.62 2284.03 30.50 2012-08-07 09:14:13.000 220 33376.89 420.62 2284.04 30.50 2012-08-07 09:14:14.000 220 33376.96 420.59 2284.09 30.50 2012-08-07 09:14:15.000 220 33376.94 420.63 2284.12 30.50 2012-08-07 09:14:16.000 220 33377.01 420.62 2284.09 30.50 2012-08-07 09:14:17.000 220 33377.05 420.60 2284.03 30.50 2012-08-07 09:14:18.000 220 33377.01 420.61 2284.10 30.50 2012-08-07 09:14:19.000 220 33377.11 420.64 2284.01 30.50 2012-08-07 09:14:20.000 220 33377.10 420.68 2284.01 30.50 2012-08-07 09:14:21.000 220 33377.08 420.58 2284.01 30.50 2012-08-07 09:14:22.000 220 33377.15 420.67 2284.00 30.50 2012-08-07 09:14:23.000 220 33377.16 420.64 2283.96 30.50 2012-08-07 09:14:24.000 220 33377.14 420.62 2283.97 30.50 2012-08-07 09:14:25.000 220 33377.16 420.70 2283.96 30.50 2012-08-07 09:14:26.000 220 33377.17 420.63 2283.99 30.50 2012-08-07 09:14:27.000 220 33377.10 420.66 2283.87 30.50 2012-08-07 09:14:28.000 220 33377.18 420.58 2283.90 30.50 2012-08-07 09:14:29.000 220 33377.18 420.63 2283.89 30.50 2012-08-07 09:14:30.000 220 33377.25 420.65 2283.93 30.50 2012-08-07 09:14:31.000 220 33377.22 420.66 2283.84 30.50 2012-08-07 09:14:32.000 220 33377.34 420.65 2283.80 30.50 2012-08-07 09:14:33.000 220 33377.41 420.65 2283.84 30.50 2012-08-07 09:14:34.000 220 33377.38 420.62 2283.76 30.50 2012-08-07 09:14:35.000 220 33377.36 420.65 2283.87 30.50 2012-08-07 09:14:36.000 220 33377.51 420.60 2283.85 30.50 2012-08-07 09:14:36.000 220 33377.53 420.63 2283.75 30.50 2012-08-07 09:14:38.000 220 33377.60 420.62 2283.86 30.50 2012-08-07 09:14:39.000 220 33377.58 420.58 2283.78 30.50 2012-08-07 09:14:40.000 220 33377.66 420.57 2283.74 30.50 2012-08-07 09:14:41.000 220 33377.62 420.63 2283.76 30.50 2012-08-07 09:14:42.000 220 33377.72 420.56 2283.66 30.50 2012-08-07 09:14:43.000 220 33377.63 420.52 2283.68 30.50 2012-08-07 09:14:44.000 220 33377.76 420.54 2283.73 30.50 2012-08-07 09:14:45.000 220 33377.79 420.54 2283.62 30.50 2012-08-07 09:14:46.000 220 33377.77 420.54 2283.62 30.50 2012-08-07 09:14:47.000 220 33377.87 420.55 2283.58 30.50 2012-08-07 09:14:48.000 220 33378.05 420.50 2283.53 30.50 2012-08-07 09:14:49.000 220 33377.88 420.46 2283.56 30.50 2012-08-07 09:14:49.000 220 33377.96 420.54 2283.56 30.50 2012-08-07 09:14:51.000 220 33378.09 420.54 2283.50 30.50 2012-08-07 09:14:52.000 220 33378.15 420.54 2283.55 30.50 2012-08-07 09:14:53.000 220 33378.12 420.50 2283.48 30.50 2012-08-07 09:14:54.000 220 33378.15 420.47 2283.51 30.50 2012-08-07 09:14:55.000 220 33378.16 420.45 2283.42 30.50 2012-08-07 09:14:56.000 220 33378.15 420.56 2283.43 30.50 2012-08-07 09:14:57.000 220 33378.15 420.52 2283.41 30.50 2012-08-07 09:14:58.000 220 33378.22 420.50 2283.39 30.50 2012-08-07 09:14:59.000 220 33378.27 420.56 2283.41 30.50 2012-08-07 09:15:00.000 220 33378.23 420.48 2283.38 30.50 2012-08-07 09:15:01.000 220 33378.25 420.46 2283.38 30.50 2012-08-07 09:15:02.000 220 33378.34 420.39 2283.27 30.50 2012-08-07 09:15:03.000 220 33378.38 420.48 2283.30 30.50 2012-08-07 09:15:04.000 220 33378.37 420.49 2283.35 30.50 2012-08-07 09:15:05.000 220 33378.44 420.48 2283.28 30.50 2012-08-07 09:15:06.000 220 33378.41 420.48 2283.24 30.50 2012-08-07 09:15:07.000 220 33378.38 420.48 2283.19 30.50 2012-08-07 09:15:08.000 220 33378.52 420.52 2283.23 30.50 2012-08-07 09:15:09.000 220 33378.54 420.45 2283.19 30.50 2012-08-07 09:15:10.000 220 33378.50 420.55 2283.22 30.50 2012-08-07 09:15:11.000 220 33378.50 420.50 2283.11 30.50 2012-08-07 09:15:12.000 220 33378.47 420.53 2283.10 30.50 2012-08-07 09:15:13.000 220 33378.53 420.51 2283.23 30.50 2012-08-07 09:15:14.000 220 33378.57 420.53 2283.16 30.50 2012-08-07 09:15:15.000 220 33378.62 420.51 2283.15 30.50 2012-08-07 09:15:16.000 220 33378.51 420.44 2283.11 30.50 2012-08-07 09:15:17.000 220 33378.74 420.47 2283.07 30.50 2012-08-07 09:15:18.000 220 33378.65 420.65 2283.15 30.50 2012-08-07 09:15:19.000 220 33378.66 420.67 2283.10 30.50 2012-08-07 09:15:20.000 220 33378.69 420.57 2283.04 30.50 2012-08-07 09:15:21.000 220 33378.69 420.55 2283.09 30.50 2012-08-07 09:15:22.000 220 33378.72 420.59 2282.98 30.50 2012-08-07 09:15:23.000 220 33378.71 420.51 2283.04 30.50 2012-08-07 09:15:24.000 220 33378.83 420.60 2283.07 30.50 2012-08-07 09:15:25.000 220 33378.75 420.57 2283.04 30.50 2012-08-07 09:15:26.000 220 33378.75 420.53 2283.03 30.50 2012-08-07 09:15:27.000 220 33378.79 420.59 2282.91 30.50 2012-08-07 09:15:28.000 220 33378.69 420.59 2282.98 30.50 2012-08-07 09:15:29.000 220 33378.86 420.50 2282.95 30.50 2012-08-07 09:15:30.000 220 33378.86 420.55 2282.92 30.50 2012-08-07 09:15:30.000 220 33378.82 420.54 2282.98 30.50 2012-08-07 09:15:32.000 220 33378.92 420.55 2282.92 30.50 2012-08-07 09:15:33.000 220 33378.92 420.48 2282.91 30.50 2012-08-07 09:15:34.000 220 33378.91 420.54 2282.91 30.50 2012-08-07 09:15:35.000 220 33379.12 420.50 2282.93 30.50 2012-08-07 09:15:36.000 220 33379.11 420.54 2282.86 30.50 2012-08-07 09:15:37.000 220 33379.06 420.49 2282.84 30.50 2012-08-07 09:15:38.000 220 33379.15 420.50 2282.88 30.50 2012-08-07 09:15:39.000 220 33379.07 420.47 2282.76 30.50 2012-08-07 09:15:40.000 220 33379.21 420.44 2282.75 30.50 2012-08-07 09:15:41.000 220 33379.24 420.46 2282.75 30.50 2012-08-07 09:15:42.000 220 33379.44 420.48 2282.75 30.50 2012-08-07 09:15:43.000 220 33379.33 420.50 2282.67 30.50 2012-08-07 09:15:43.000 220 33379.37 420.48 2282.75 30.50 2012-08-07 09:15:45.000 220 33379.42 420.50 2282.71 30.50 2012-08-07 09:15:46.000 220 33379.42 420.53 2282.73 30.50 2012-08-07 09:15:47.000 220 33379.51 420.41 2282.73 30.50 2012-08-07 09:15:48.000 220 33379.49 420.51 2282.70 30.50 2012-08-07 09:15:49.000 220 33379.50 420.50 2282.69 30.50 2012-08-07 09:15:50.000 220 33379.57 420.44 2282.67 30.50 2012-08-07 09:15:51.000 220 33379.57 420.42 2282.59 30.50 2012-08-07 09:15:52.000 220 33379.65 420.42 2282.67 30.50 2012-08-07 09:15:53.000 220 33379.59 420.39 2282.57 30.50 2012-08-07 09:15:54.000 220 33379.68 420.41 2282.62 30.50 2012-08-07 09:15:55.000 220 33379.71 420.39 2282.61 30.50 2012-08-07 09:15:56.000 220 33379.71 420.46 2282.54 30.50 2012-08-07 09:15:57.000 220 33379.80 420.42 2282.55 30.50 2012-08-07 09:15:58.000 220 33379.78 420.38 2282.54 30.50 2012-08-07 09:15:59.000 220 33379.88 420.38 2282.64 30.50 2012-08-07 09:16:00.000 220 33379.91 420.32 2282.49 30.50 2012-08-07 09:16:01.000 220 33379.94 420.34 2282.50 30.50 2012-08-07 09:16:02.000 220 33379.96 420.37 2282.45 30.50 2012-08-07 09:16:03.000 220 33380.06 420.45 2282.45 30.50 2012-08-07 09:16:04.000 220 33380.00 420.37 2282.39 30.50 2012-08-07 09:16:05.000 220 33379.68 420.48 2282.37 30.50 2012-08-07 09:16:06.000 220 33380.02 420.33 2282.51 30.50 2012-08-07 09:16:07.000 220 33380.08 420.29 2282.38 30.50 2012-08-07 09:16:08.000 220 33380.04 420.31 2282.39 30.50 2012-08-07 09:16:09.000 220 33380.18 420.27 2282.33 30.50 2012-08-07 09:16:10.000 220 33380.24 420.28 2282.30 30.50 2012-08-07 09:16:11.000 220 33380.23 420.30 2282.30 30.50 2012-08-07 09:16:12.000 220 33380.21 420.29 2282.25 30.50 2012-08-07 09:16:13.000 220 33380.23 420.28 2282.36 30.50 2012-08-07 09:16:14.000 220 33380.38 420.25 2282.30 30.50 2012-08-07 09:16:15.000 220 33380.42 420.23 2282.25 30.50 2012-08-07 09:16:16.000 220 33380.27 420.28 2282.33 30.50 2012-08-07 09:16:17.000 220 33380.35 420.28 2282.12 30.50 2012-08-07 09:16:18.000 220 33380.50 420.23 2282.15 30.50 2012-08-07 09:16:19.000 220 33380.52 420.25 2282.16 30.50 2012-08-07 09:16:20.000 220 33380.58 420.42 2282.14 30.50 2012-08-07 09:16:21.000 220 33380.60 420.27 2282.15 30.50 2012-08-07 09:16:22.000 220 33380.53 420.26 2282.23 30.50 2012-08-07 09:16:23.000 220 33380.62 420.20 2282.23 30.50 2012-08-07 09:16:24.000 220 33380.65 420.23 2282.08 30.50 2012-08-07 09:16:24.000 220 33380.68 420.16 2282.01 30.50 2012-08-07 09:16:26.000 220 33380.69 420.31 2282.02 30.50 2012-08-07 09:16:27.000 220 33380.76 420.19 2281.94 30.50 2012-08-07 09:16:28.000 220 33380.68 420.18 2281.98 30.50 2012-08-07 09:16:29.000 220 33380.81 420.14 2281.95 30.50 2012-08-07 09:16:30.000 220 33380.77 420.16 2282.04 30.50 2012-08-07 09:16:31.000 220 33380.80 420.17 2282.03 30.50 2012-08-07 09:16:32.000 220 33380.86 420.17 2281.91 30.50 2012-08-07 09:16:33.000 220 33380.79 420.07 2281.89 30.50 2012-08-07 09:16:34.000 220 33380.82 420.07 2281.95 30.50 2012-08-07 09:16:35.000 220 33380.88 420.18 2281.91 30.50 2012-08-07 09:16:36.000 220 33380.90 420.16 2281.91 30.50 2012-08-07 09:16:37.000 220 33381.01 420.15 2281.87 30.50 2012-08-07 09:16:37.000 220 33380.99 420.12 2281.89 30.50 2012-08-07 09:16:39.000 220 33381.08 420.25 2281.78 30.50 2012-08-07 09:16:40.000 220 33381.00 420.22 2281.79 30.50 2012-08-07 09:16:41.000 220 33381.02 420.13 2281.86 30.50 2012-08-07 09:16:42.000 220 33381.07 420.11 2281.72 30.50 2012-08-07 09:16:43.000 220 33381.02 420.10 2281.74 30.50 2012-08-07 09:16:44.000 220 33381.05 420.15 2281.76 30.50 2012-08-07 09:16:45.000 220 33381.07 420.13 2281.83 30.50 2012-08-07 09:16:46.000 220 33381.01 420.15 2281.72 30.50 2012-08-07 09:16:47.000 220 33381.15 420.13 2281.61 30.50 2012-08-07 09:16:48.000 220 33381.04 420.16 2281.62 30.50 2012-08-07 09:16:49.000 220 33381.18 420.22 2281.67 30.50 2012-08-07 09:16:50.000 220 33381.17 420.15 2281.65 30.50 2012-08-07 09:16:51.000 220 33381.22 420.19 2281.64 30.50 2012-08-07 09:16:52.000 220 33381.15 420.16 2281.64 30.50 2012-08-07 09:16:53.000 220 33381.21 420.10 2281.60 30.50 2012-08-07 09:16:54.000 220 33381.22 420.09 2281.61 30.50 2012-08-07 09:16:55.000 220 33381.23 420.09 2281.62 30.50 2012-08-07 09:16:56.000 220 33381.21 420.15 2281.59 30.50 2012-08-07 09:16:57.000 220 33381.21 420.15 2281.62 30.50 2012-08-07 09:16:58.000 220 33381.33 420.13 2281.61 30.50 2012-08-07 09:16:59.000 220 33381.14 420.15 2281.54 30.50 2012-08-07 09:17:00.000 220 33381.38 420.23 2281.51 30.50 2012-08-07 09:17:01.000 220 33381.27 420.11 2281.52 30.50 2012-08-07 09:17:02.000 220 33381.32 420.17 2281.52 30.50 2012-08-07 09:17:03.000 220 33381.27 420.16 2281.59 30.50 2012-08-07 09:17:04.000 220 33381.20 420.09 2281.47 30.50 2012-08-07 09:17:05.000 220 33381.40 420.14 2281.56 30.50 2012-08-07 09:17:06.000 220 33381.41 420.11 2281.51 30.50 2012-08-07 09:17:07.000 220 33381.43 420.12 2281.52 30.50 2012-08-07 09:17:08.000 220 33381.39 420.15 2281.53 30.50 2012-08-07 09:17:09.000 220 33381.41 420.12 2281.52 30.50 2012-08-07 09:17:10.000 220 33381.31 420.09 2281.44 30.50 2012-08-07 09:17:11.000 220 33381.42 420.13 2281.36 30.50 2012-08-07 09:17:12.000 220 33381.48 420.13 2281.40 30.50 2012-08-07 09:17:13.000 220 33381.47 420.08 2281.42 30.50 2012-08-07 09:17:14.000 220 33381.45 420.08 2281.46 30.50 2012-08-07 09:17:15.000 220 33381.51 420.09 2281.47 30.50 2012-08-07 09:17:16.000 220 33381.45 420.03 2281.49 30.50 2012-08-07 09:17:17.000 220 33381.46 419.91 2281.49 30.50 2012-08-07 09:17:18.000 220 33381.52 420.02 2281.48 30.50 2012-08-07 09:17:18.000 220 33381.50 420.06 2281.42 30.50 2012-08-07 09:17:20.000 220 33381.48 420.11 2281.38 30.50 2012-08-07 09:17:21.000 220 33381.57 420.08 2281.39 30.50 2012-08-07 09:17:22.000 220 33381.48 420.23 2281.37 30.50 2012-08-07 09:17:23.000 220 33381.51 420.11 2281.43 30.50 2012-08-07 09:17:24.000 220 33381.66 420.05 2281.41 30.50 2012-08-07 09:17:25.000 220 33381.54 420.02 2281.30 30.50 2012-08-07 09:17:26.000 220 33381.51 420.10 2281.37 30.50 2012-08-07 09:17:27.000 220 33381.57 420.05 2281.34 30.50 2012-08-07 09:17:28.000 220 33381.45 420.08 2281.38 30.50 2012-08-07 09:17:29.000 220 33381.40 420.05 2281.34 30.50 2012-08-07 09:17:30.000 220 33381.62 420.11 2281.30 30.50 2012-08-07 09:17:31.000 220 33381.51 420.08 2281.29 30.50 2012-08-07 09:17:31.000 220 33381.48 420.06 2281.32 30.50 2012-08-07 09:17:33.000 220 33381.55 420.19 2281.30 30.50 2012-08-07 09:17:34.000 220 33381.58 420.17 2281.25 30.50 2012-08-07 09:17:35.000 220 33381.38 420.11 2281.37 30.50 2012-08-07 09:17:36.000 220 33381.51 420.10 2281.34 30.50 2012-08-07 09:17:37.000 220 33381.49 420.08 2281.32 30.50 2012-08-07 09:17:38.000 220 33381.51 420.21 2281.30 30.50 2012-08-07 09:17:39.000 220 33381.49 420.13 2281.34 30.50 2012-08-07 09:17:40.000 220 33381.50 420.11 2281.32 30.50 2012-08-07 09:17:41.000 220 33381.58 420.12 2281.32 30.50 2012-08-07 09:17:42.000 220 33381.36 420.11 2281.33 30.50 2012-08-07 09:17:43.000 220 33381.48 420.12 2281.28 30.50 2012-08-07 09:17:44.000 220 33381.53 420.16 2281.30 30.50 2012-08-07 09:17:45.000 220 33381.53 420.16 2281.26 30.50 2012-08-07 09:17:46.000 220 33381.56 420.15 2281.23 30.50 2012-08-07 09:17:47.000 220 33381.54 420.16 2281.37 30.50 2012-08-07 09:17:48.000 220 33381.67 420.19 2281.23 30.50 2012-08-07 09:17:49.000 220 33381.60 420.15 2281.18 30.50 2012-08-07 09:17:50.000 220 33381.61 420.13 2281.26 30.50 2012-08-07 09:17:51.000 220 33381.57 420.19 2281.24 30.50 2012-08-07 09:17:52.000 220 33381.56 420.19 2281.28 30.50 2012-08-07 09:17:53.000 220 33381.53 420.18 2281.30 30.50 2012-08-07 09:17:54.000 220 33381.45 420.13 2281.31 30.50 2012-08-07 09:17:55.000 220 33381.54 420.14 2281.31 30.50 2012-08-07 09:17:56.000 220 33381.57 420.17 2281.23 30.50 2012-08-07 09:17:57.000 220 33381.58 420.16 2281.23 30.50 2012-08-07 09:17:58.000 220 33381.60 420.15 2281.27 30.50 2012-08-07 09:17:59.000 220 33381.63 420.16 2281.32 30.50 2012-08-07 09:18:00.000 220 33381.56 420.17 2281.27 30.50 2012-08-07 09:18:01.000 220 33381.47 420.17 2281.24 30.50 2012-08-07 09:18:02.000 220 33381.57 420.12 2281.27 30.50 2012-08-07 09:18:03.000 220 33381.58 420.19 2281.24 30.50 2012-08-07 09:18:04.000 220 33381.47 420.19 2281.26 30.50 2012-08-07 09:18:05.000 220 33381.58 420.14 2281.28 30.50 2012-08-07 09:18:06.000 220 33381.59 420.20 2281.30 30.50 2012-08-07 09:18:07.000 220 33381.59 420.16 2281.33 30.50 2012-08-07 09:18:08.000 220 33381.67 420.18 2281.25 30.50 2012-08-07 09:18:09.000 220 33381.66 420.20 2281.20 30.50 2012-08-07 09:18:10.000 220 33381.67 420.11 2281.27 30.50 2012-08-07 09:18:11.000 220 33381.60 420.12 2281.17 30.50 2012-08-07 09:18:12.000 220 33381.58 420.15 2281.28 30.50 2012-08-07 09:18:12.000 220 33381.60 420.12 2281.29 30.50 2012-08-07 09:18:14.000 220 33381.60 420.06 2281.21 30.50 2012-08-07 09:18:15.000 220 33381.64 420.04 2281.23 30.50 2012-08-07 09:18:16.000 220 33381.64 420.11 2281.08 30.50 2012-08-07 09:18:17.000 220 33381.61 420.08 2281.20 30.50 2012-08-07 09:18:18.000 220 33381.79 420.11 2281.27 30.50 2012-08-07 09:18:19.000 220 33381.61 420.14 2281.23 30.50 2012-08-07 09:18:20.000 220 33381.67 420.13 2281.24 30.50 2012-08-07 09:18:21.000 220 33381.67 420.09 2281.20 30.50 2012-08-07 09:18:22.000 220 33381.64 420.11 2281.20 30.50 2012-08-07 09:18:23.000 220 33381.62 420.12 2281.16 30.50 2012-08-07 09:18:24.000 220 33381.76 420.06 2281.20 30.50 2012-08-07 09:18:25.000 220 33381.69 420.01 2281.14 30.50 2012-08-07 09:18:25.000 220 33381.66 420.05 2281.23 30.50 2012-08-07 09:18:27.000 220 33381.61 420.04 2281.17 30.50 2012-08-07 09:18:28.000 220 33381.65 420.18 2281.18 30.50 2012-08-07 09:18:29.000 220 33381.67 420.07 2281.20 30.50 2012-08-07 09:18:30.000 220 33381.67 420.01 2281.20 30.50 2012-08-07 09:18:31.000 220 33381.65 419.97 2281.14 30.50 2012-08-07 09:18:32.000 220 33381.49 420.02 2281.17 30.50 2012-08-07 09:18:33.000 220 33381.58 420.03 2281.21 30.50 2012-08-07 09:18:34.000 220 33381.71 420.00 2281.05 30.50 2012-08-07 09:18:35.000 220 33381.68 420.03 2281.18 30.50 2012-08-07 09:18:36.000 220 33381.53 420.02 2281.11 30.50 2012-08-07 09:18:37.000 220 33381.58 419.99 2281.14 30.50 2012-08-07 09:18:38.000 220 33381.48 419.98 2281.14 30.50 2012-08-07 09:18:39.000 220 33381.60 420.10 2281.18 30.50 2012-08-07 09:18:40.000 220 33381.66 420.08 2281.17 30.50 2012-08-07 09:18:41.000 220 33381.55 419.98 2281.09 30.50 2012-08-07 09:18:42.000 220 33381.51 419.99 2281.11 30.50 2012-08-07 09:18:43.000 220 33381.54 419.96 2281.09 30.50 2012-08-07 09:18:44.000 220 33381.58 419.97 2281.11 30.50 2012-08-07 09:18:45.000 220 33381.59 420.00 2281.09 30.50 2012-08-07 09:18:46.000 220 33381.58 419.98 2281.11 30.50 2012-08-07 09:18:47.000 220 33381.50 420.03 2281.12 30.50 2012-08-07 09:18:48.000 220 33381.63 419.98 2281.08 30.50 2012-08-07 09:18:49.000 220 33381.54 419.98 2281.14 30.50 2012-08-07 09:18:50.000 220 33381.54 419.96 2281.16 30.50 2012-08-07 09:18:51.000 220 33381.51 419.98 2281.07 30.50 2012-08-07 09:18:52.000 220 33381.46 420.01 2281.05 30.50 2012-08-07 09:18:53.000 220 33381.50 419.97 2281.15 30.50 2012-08-07 09:18:54.000 220 33381.48 419.99 2281.11 30.50 2012-08-07 09:18:55.000 220 33381.41 419.96 2281.09 30.50 2012-08-07 09:18:56.000 220 33381.49 420.03 2281.11 30.50 2012-08-07 09:18:57.000 220 33381.51 420.04 2281.09 30.50 2012-08-07 09:18:58.000 220 33381.38 419.98 2281.23 30.50 2012-08-07 09:18:59.000 220 33381.38 419.90 2281.11 30.50 2012-08-07 09:19:00.000 220 33381.36 419.94 2281.20 30.50 2012-08-07 09:19:01.000 220 33381.41 419.94 2281.13 30.50 2012-08-07 09:19:02.000 220 33381.38 419.95 2281.18 30.50 2012-08-07 09:19:03.000 220 33381.29 420.01 2281.18 30.50 2012-08-07 09:19:04.000 220 33381.39 419.96 2281.12 30.50 2012-08-07 09:19:05.000 220 33381.37 420.06 2281.20 30.50 2012-08-07 09:19:06.000 220 33381.27 419.99 2281.26 30.50 2012-08-07 09:19:06.000 220 33381.25 420.04 2281.24 30.50 2012-08-07 09:19:08.000 220 33381.26 420.06 2281.24 30.50 2012-08-07 09:19:09.000 220 33381.21 420.01 2281.17 30.50 2012-08-07 09:19:10.000 220 33381.35 420.07 2281.20 30.50 2012-08-07 09:19:11.000 220 33381.25 420.01 2281.20 30.50 2012-08-07 09:19:12.000 220 33381.16 420.03 2281.16 30.50 2012-08-07 09:19:13.000 220 33381.18 419.99 2281.23 30.50 2012-08-07 09:19:14.000 220 33381.23 419.94 2281.28 30.50 2012-08-07 09:19:15.000 220 33381.18 420.00 2281.09 30.50 2012-08-07 09:19:16.000 220 33381.20 419.97 2281.17 30.50 2012-08-07 09:19:17.000 220 33381.08 420.01 2281.18 30.50 2012-08-07 09:19:18.000 220 33381.18 420.00 2281.23 30.50 2012-08-07 09:19:19.000 220 33381.17 419.95 2281.24 30.50 2012-08-07 09:19:19.000 220 33381.14 419.99 2281.27 30.50 2012-08-07 09:19:21.000 220 33381.12 420.01 2281.22 30.50 2012-08-07 09:19:22.000 220 33381.10 420.13 2281.22 30.50 2012-08-07 09:19:23.000 220 33381.21 420.14 2281.24 30.50 2012-08-07 09:19:24.000 220 33381.28 420.02 2281.20 30.50 2012-08-07 09:19:25.000 220 33381.11 420.01 2281.16 30.50 2012-08-07 09:19:26.000 220 33381.26 420.04 2281.15 30.50 2012-08-07 09:19:27.000 220 33381.16 420.00 2281.27 30.50 2012-08-07 09:19:28.000 220 33381.07 420.01 2281.27 30.50 2012-08-07 09:19:29.000 220 33381.20 420.04 2281.24 30.50 2012-08-07 09:19:30.000 220 33381.15 420.00 2281.19 30.50 2012-08-07 09:19:31.000 220 33381.18 419.98 2281.26 30.50 2012-08-07 09:19:32.000 220 33381.24 420.01 2281.24 30.50 2012-08-07 09:19:33.000 220 33381.23 420.10 2281.26 30.50 2012-08-07 09:19:34.000 220 33381.18 420.06 2281.12 30.50 2012-08-07 09:19:35.000 220 33381.29 420.01 2281.19 30.50 2012-08-07 09:19:36.000 220 33381.26 420.04 2281.32 30.50 2012-08-07 09:19:37.000 220 33381.30 420.01 2281.18 30.50 2012-08-07 09:19:38.000 220 33381.25 419.99 2281.38 30.50 2012-08-07 09:19:39.000 220 33381.27 419.96 2281.23 30.50 2012-08-07 09:19:40.000 220 33381.34 420.06 2281.21 30.50 2012-08-07 09:19:41.000 220 33381.20 420.00 2281.23 30.50 2012-08-07 09:19:42.000 220 33381.39 420.10 2281.14 30.50 2012-08-07 09:19:43.000 220 33381.25 419.95 2281.19 30.50 2012-08-07 09:19:44.000 220 33381.32 419.97 2281.20 30.50 2012-08-07 09:19:45.000 220 33381.30 420.04 2281.18 30.50 2012-08-07 09:19:46.000 220 33381.33 420.02 2281.12 30.50 2012-08-07 09:19:47.000 220 33381.24 420.00 2281.17 30.50 2012-08-07 09:19:48.000 220 33381.30 420.02 2281.14 30.50 2012-08-07 09:19:49.000 220 33381.35 419.98 2281.27 30.50 2012-08-07 09:19:50.000 220 33381.33 419.97 2281.25 30.50 2012-08-07 09:19:51.000 220 33381.36 419.97 2281.15 30.50 2012-08-07 09:19:52.000 220 33381.36 419.99 2281.11 30.50 2012-08-07 09:19:53.000 220 33381.29 419.92 2281.17 30.50 2012-08-07 09:19:54.000 220 33381.35 419.89 2281.15 30.50 2012-08-07 09:19:55.000 220 33381.29 419.96 2281.18 30.50 2012-08-07 09:19:56.000 220 33381.29 419.94 2281.19 30.50 2012-08-07 09:19:57.000 220 33381.24 419.94 2281.12 30.50 2012-08-07 09:19:58.000 220 33381.32 419.96 2281.12 30.50 2012-08-07 09:19:59.000 220 33381.38 419.98 2281.18 30.50 2012-08-07 09:20:00.000 220 33381.24 419.94 2281.17 30.50 2012-08-07 09:20:00.000 220 33381.33 420.01 2281.05 30.50 2012-08-07 09:20:02.000 220 33381.32 419.99 2281.03 30.50 2012-08-07 09:20:03.000 220 33381.35 419.96 2281.14 30.50 2012-08-07 09:20:04.000 220 33381.36 419.94 2281.15 30.50 2012-08-07 09:20:05.000 220 33381.29 419.93 2281.00 30.50 2012-08-07 09:20:06.000 220 33381.41 419.94 2281.22 30.50 2012-08-07 09:20:07.000 220 33381.33 419.95 2281.13 30.50 2012-08-07 09:20:08.000 220 33381.26 419.92 2281.15 30.50 2012-08-07 09:20:09.000 220 33381.27 419.92 2281.14 30.50 2012-08-07 09:20:10.000 220 33381.28 420.01 2281.07 30.50 2012-08-07 09:20:11.000 220 33381.33 419.95 2281.14 30.50 2012-08-07 09:20:12.000 220 33381.33 419.93 2281.05 30.50 2012-08-07 09:20:13.000 220 33381.26 420.06 2281.02 30.50 2012-08-07 09:20:13.000 220 33381.23 420.03 2281.02 30.50 2012-08-07 09:20:15.000 220 33381.18 419.97 2281.09 30.50 2012-08-07 09:20:16.000 220 33381.26 419.92 2281.08 30.50 2012-08-07 09:20:17.000 220 33381.20 419.97 2281.08 30.50 2012-08-07 09:20:18.000 220 33381.32 419.91 2281.01 30.50 2012-08-07 09:20:19.000 220 33381.18 419.92 2281.12 30.50 2012-08-07 09:20:20.000 220 33381.26 419.90 2281.07 30.50 2012-08-07 09:20:21.000 220 33381.21 419.91 2281.09 30.50 2012-08-07 09:20:22.000 220 33381.22 419.90 2281.07 30.50 2012-08-07 09:20:23.000 220 33381.30 419.92 2280.98 30.50 2012-08-07 09:20:24.000 220 33381.18 419.92 2281.09 30.50 2012-08-07 09:20:25.000 220 33381.21 419.94 2281.01 30.50 2012-08-07 09:20:26.000 220 33381.20 419.94 2281.00 30.50 2012-08-07 09:20:27.000 220 33381.24 419.94 2280.99 30.50 2012-08-07 09:20:28.000 220 33381.11 419.92 2281.02 30.50 2012-08-07 09:20:29.000 220 33381.15 419.89 2281.03 30.50 2012-08-07 09:20:30.000 220 33381.13 419.96 2281.03 30.50 2012-08-07 09:20:31.000 220 33381.23 419.95 2281.11 30.50 2012-08-07 09:20:32.000 220 33381.18 419.96 2281.08 30.50 2012-08-07 09:20:33.000 220 33381.15 419.88 2281.07 30.50 2012-08-07 09:20:34.000 220 33381.12 419.92 2281.09 30.50 2012-08-07 09:20:35.000 220 33381.07 419.93 2281.13 30.50 2012-08-07 09:20:36.000 220 33381.17 419.94 2281.18 30.50 2012-08-07 09:20:37.000 220 33381.05 419.88 2281.00 30.50 2012-08-07 09:20:38.000 220 33381.12 419.88 2281.06 30.50 2012-08-07 09:20:39.000 220 33381.07 419.95 2281.14 30.50 2012-08-07 09:20:40.000 220 33380.99 419.96 2280.99 30.50 2012-08-07 09:20:41.000 220 33380.95 419.94 2281.01 30.50 2012-08-07 09:20:42.000 220 33381.07 419.97 2281.01 30.50 2012-08-07 09:20:43.000 220 33381.12 419.92 2281.08 30.50 2012-08-07 09:20:44.000 220 33381.02 419.92 2281.07 30.50 2012-08-07 09:20:45.000 220 33380.99 419.92 2280.99 30.50 2012-08-07 09:20:46.000 220 33380.86 420.00 2281.03 30.50 2012-08-07 09:20:47.000 220 33380.92 419.92 2281.02 30.50 2012-08-07 09:20:48.000 220 33380.97 420.07 2280.96 30.50 2012-08-07 09:20:49.000 220 33380.95 420.02 2281.03 30.50 2012-08-07 09:20:50.000 220 33380.84 419.98 2281.04 30.50 2012-08-07 09:20:51.000 220 33380.76 419.97 2281.12 30.50 2012-08-07 09:20:52.000 220 33380.79 420.03 2281.03 30.50 2012-08-07 09:20:53.000 220 33380.81 420.11 2281.12 30.50 2012-08-07 09:20:54.000 220 33380.65 420.09 2280.99 30.50 2012-08-07 09:20:54.000 220 33380.60 420.02 2281.11 30.50 2012-08-07 09:20:56.000 220 33380.61 420.02 2281.03 30.50 2012-08-07 09:20:57.000 220 33380.57 420.03 2281.02 30.50 2012-08-07 09:20:58.000 220 33380.64 420.00 2281.15 30.50 2012-08-07 09:20:59.000 220 33380.56 420.00 2281.11 30.50 2012-08-07 09:21:00.000 220 33380.58 420.08 2281.09 30.50 2012-08-07 09:21:01.000 220 33380.39 420.05 2281.11 30.50 2012-08-07 09:21:02.000 220 33380.41 420.05 2281.10 30.50 2012-08-07 09:21:03.000 220 33380.52 420.16 2281.15 30.50 2012-08-07 09:21:04.000 220 33380.39 420.19 2281.25 30.50 2012-08-07 09:21:05.000 220 33380.39 420.16 2281.16 30.50 2012-08-07 09:21:06.000 220 33380.36 420.11 2281.14 30.50 2012-08-07 09:21:07.000 220 33380.33 420.17 2281.28 30.50 2012-08-07 09:21:07.000 220 33380.32 420.18 2281.25 30.50 2012-08-07 09:21:09.000 220 33380.29 420.16 2281.23 30.50 2012-08-07 09:21:10.000 220 33380.27 420.13 2281.23 30.50 2012-08-07 09:21:11.000 220 33380.28 420.13 2281.23 30.50 2012-08-07 09:21:12.000 220 33380.24 420.12 2281.29 30.50 2012-08-07 09:21:13.000 220 33380.27 420.23 2281.26 30.50 2012-08-07 09:21:14.000 220 33380.20 420.18 2281.27 30.50 2012-08-07 09:21:15.000 220 33380.11 419.99 2281.26 30.50 2012-08-07 09:21:16.000 220 33380.17 420.11 2281.28 30.50 2012-08-07 09:21:17.000 220 33380.17 420.12 2281.25 30.50 2012-08-07 09:21:18.000 220 33380.15 420.09 2281.38 30.50 2012-08-07 09:21:19.000 220 33380.20 420.08 2281.46 30.50 2012-08-07 09:21:20.000 220 33380.09 420.06 2281.33 30.50 2012-08-07 09:21:21.000 220 33380.18 420.13 2281.30 30.50 2012-08-07 09:21:22.000 220 33380.15 420.09 2281.37 30.50 2012-08-07 09:21:23.000 220 33380.21 420.16 2281.36 30.50 2012-08-07 09:21:24.000 220 33379.99 420.10 2281.34 30.50 2012-08-07 09:21:25.000 220 33380.07 420.08 2281.38 30.50 2012-08-07 09:21:26.000 220 33380.05 420.06 2281.42 30.50 2012-08-07 09:21:27.000 220 33380.05 420.13 2281.43 30.50 2012-08-07 09:21:28.000 220 33380.02 420.11 2281.33 30.50 2012-08-07 09:21:29.000 220 33380.10 420.11 2281.42 30.50 2012-08-07 09:21:30.000 220 33380.12 420.06 2281.42 30.50 2012-08-07 09:21:31.000 220 33380.00 420.00 2281.45 30.50 2012-08-07 09:21:32.000 220 33379.99 420.05 2281.38 30.50 2012-08-07 09:21:33.000 220 33380.04 420.02 2281.41 30.50 2012-08-07 09:21:34.000 220 33380.14 419.98 2281.48 30.50 2012-08-07 09:21:35.000 220 33380.08 420.02 2281.44 30.50 2012-08-07 09:21:36.000 220 33380.07 420.01 2281.43 30.50 2012-08-07 09:21:37.000 220 33380.13 420.05 2281.43 30.50 2012-08-07 09:21:38.000 220 33380.04 419.97 2281.41 30.50 2012-08-07 09:21:39.000 220 33380.07 419.97 2281.42 30.50 2012-08-07 09:21:40.000 220 33380.04 419.94 2281.53 30.50 2012-08-07 09:21:41.000 220 33380.00 419.95 2281.44 30.50 2012-08-07 09:21:42.000 220 33380.11 420.01 2281.43 30.50 2012-08-07 09:21:43.000 220 33380.11 420.13 2281.45 30.50 2012-08-07 09:21:44.000 220 33380.09 420.08 2281.36 30.50 2012-08-07 09:21:45.000 220 33380.07 420.07 2281.47 30.50 2012-08-07 09:21:46.000 220 33380.09 420.02 2281.42 30.50 2012-08-07 09:21:47.000 220 33380.04 419.96 2281.46 30.50 2012-08-07 09:21:48.000 220 33380.04 419.99 2281.36 30.50 2012-08-07 09:21:48.000 220 33380.00 419.94 2281.37 30.50 2012-08-07 09:21:50.000 220 33380.03 419.95 2281.39 30.50 2012-08-07 09:21:51.000 220 33380.02 420.03 2281.40 30.50 2012-08-07 09:21:52.000 220 33380.08 419.98 2281.42 30.50 2012-08-07 09:21:53.000 220 33379.95 419.94 2281.49 30.50 2012-08-07 09:21:54.000 220 33379.89 419.98 2281.32 30.50 2012-08-07 09:21:55.000 220 33379.91 419.97 2281.41 30.50 2012-08-07 09:21:56.000 220 33379.81 419.87 2281.45 30.50 2012-08-07 09:21:57.000 220 33379.89 419.92 2281.40 30.50 2012-08-07 09:21:58.000 220 33379.90 419.88 2281.31 30.50 2012-08-07 09:21:59.000 220 33379.88 419.93 2281.39 30.50 2012-08-07 09:22:00.000 220 33379.86 419.97 2281.36 30.50 2012-08-07 09:22:01.000 220 33379.85 420.02 2281.30 30.50 2012-08-07 09:22:01.000 220 33379.89 419.97 2281.29 30.50 2012-08-07 09:22:03.000 220 33379.93 420.02 2281.42 30.50 2012-08-07 09:22:04.000 220 33379.94 419.98 2281.43 30.50 2012-08-07 09:22:05.000 220 33379.83 419.95 2281.36 30.50 2012-08-07 09:22:06.000 220 33379.89 419.92 2281.41 30.50 2012-08-07 09:22:07.000 220 33379.81 419.93 2281.37 30.50 2012-08-07 09:22:08.000 220 33379.80 419.91 2281.36 30.50 2012-08-07 09:22:09.000 220 33379.87 420.01 2281.42 30.50 2012-08-07 09:22:10.000 220 33379.92 419.95 2281.42 30.50 2012-08-07 09:22:11.000 220 33379.95 419.91 2281.48 30.50 2012-08-07 09:22:12.000 220 33379.83 419.92 2281.34 30.50 2012-08-07 09:22:13.000 220 33379.91 419.98 2281.46 30.50 2012-08-07 09:22:14.000 220 33379.83 419.94 2281.44 30.50 2012-08-07 09:22:15.000 220 33379.89 419.98 2281.39 30.50 2012-08-07 09:22:16.000 220 33379.89 419.95 2281.38 30.50 2012-08-07 09:22:17.000 220 33379.86 419.89 2281.34 30.50 2012-08-07 09:22:18.000 220 33379.87 419.94 2281.36 30.50 2012-08-07 09:22:19.000 220 33379.85 419.90 2281.32 30.50 2012-08-07 09:22:20.000 220 33379.87 419.84 2281.34 30.50 2012-08-07 09:22:21.000 220 33379.95 419.93 2281.32 30.50 2012-08-07 09:22:22.000 220 33380.04 419.91 2281.40 30.50 2012-08-07 09:22:23.000 220 33379.94 419.89 2281.33 30.50 2012-08-07 09:22:24.000 220 33379.97 419.86 2281.42 30.50 2012-08-07 09:22:25.000 220 33380.00 419.84 2281.37 30.50 2012-08-07 09:22:26.000 220 33379.96 419.81 2281.33 30.50 2012-08-07 09:22:27.000 220 33380.14 419.93 2281.33 30.50 2012-08-07 09:22:28.000 220 33380.18 419.94 2281.31 30.50 2012-08-07 09:22:29.000 220 33380.18 419.80 2281.37 30.50 2012-08-07 09:22:30.000 220 33380.19 419.83 2281.32 30.50 2012-08-07 09:22:31.000 220 33380.27 419.84 2281.32 30.50 2012-08-07 09:22:32.000 220 33380.25 419.81 2281.27 30.50 2012-08-07 09:22:33.000 220 33380.36 419.83 2281.29 30.50 2012-08-07 09:22:34.000 220 33380.39 419.79 2281.33 30.50 2012-08-07 09:22:35.000 220 33380.43 419.77 2281.29 30.50 2012-08-07 09:22:36.000 220 33380.52 419.74 2281.34 30.50 2012-08-07 09:22:37.000 220 33380.58 419.77 2281.27 30.50 2012-08-07 09:22:38.000 220 33380.46 419.77 2281.21 30.50 2012-08-07 09:22:39.000 220 33380.59 419.77 2281.17 30.50 2012-08-07 09:22:40.000 220 33380.63 419.72 2281.27 30.50 2012-08-07 09:22:41.000 220 33380.70 419.66 2281.18 30.50 2012-08-07 09:22:42.000 220 33380.87 419.65 2281.12 30.50 2012-08-07 09:22:42.000 220 33380.78 419.59 2281.25 30.50 2012-08-07 09:22:44.000 220 33380.89 419.63 2281.15 30.50 2012-08-07 09:22:45.000 220 33380.83 419.60 2281.10 30.50 2012-08-07 09:22:46.000 220 33380.97 419.63 2281.16 30.50 2012-08-07 09:22:47.000 220 33381.01 419.59 2281.00 30.50 2012-08-07 09:22:48.000 220 33381.06 419.56 2280.99 30.50 2012-08-07 09:22:49.000 220 33381.18 419.56 2280.99 30.50 2012-08-07 09:22:50.000 220 33381.14 419.54 2280.97 30.50 2012-08-07 09:22:51.000 220 33381.23 419.51 2280.95 30.50 2012-08-07 09:22:52.000 220 33381.17 419.46 2280.92 30.50 2012-08-07 09:22:53.000 220 33381.28 419.43 2280.81 30.50 2012-08-07 09:22:54.000 220 33381.28 419.40 2280.80 30.50 2012-08-07 09:22:55.000 220 33381.36 419.46 2280.89 30.50 2012-08-07 09:22:55.000 220 33381.32 419.46 2280.84 30.50 2012-08-07 09:22:57.000 220 33381.42 419.38 2280.74 30.50 2012-08-07 09:22:58.000 220 33381.40 419.50 2280.77 30.50 2012-08-07 09:22:59.000 220 33381.51 419.46 2280.70 30.50 2012-08-07 09:23:00.000 220 33381.56 419.46 2280.71 30.50 2012-08-07 09:23:01.000 220 33381.53 419.41 2280.71 30.50 2012-08-07 09:23:02.000 220 33381.52 419.42 2280.67 30.50 2012-08-07 09:23:03.000 220 33381.62 419.35 2280.68 30.50 2012-08-07 09:23:04.000 220 33381.61 419.36 2280.68 30.50 2012-08-07 09:23:05.000 220 33381.70 419.34 2280.59 30.50 2012-08-07 09:23:06.000 220 33381.62 419.30 2280.53 30.50 2012-08-07 09:23:07.000 220 33381.69 419.31 2280.52 30.50 2012-08-07 09:23:08.000 220 33381.76 419.22 2280.53 30.50 2012-08-07 09:23:09.000 220 33381.84 419.27 2280.43 30.50 2012-08-07 09:23:10.000 220 33381.85 419.23 2280.41 30.50 2012-08-07 09:23:11.000 220 33381.76 419.27 2280.37 30.50 2012-08-07 09:23:12.000 220 33381.83 419.24 2280.41 30.50 2012-08-07 09:23:13.000 220 33381.94 419.29 2280.36 30.50 2012-08-07 09:23:14.000 220 33381.89 419.32 2280.34 30.50 2012-08-07 09:23:15.000 220 33381.95 419.27 2280.30 30.50 2012-08-07 09:23:16.000 220 33381.98 419.29 2280.31 30.50 2012-08-07 09:23:17.000 220 33382.03 419.24 2280.31 30.50 2012-08-07 09:23:18.000 220 33382.02 419.30 2280.20 30.50 2012-08-07 09:23:19.000 220 33382.00 419.28 2280.21 30.50 2012-08-07 09:23:20.000 220 33381.97 419.27 2280.20 30.50 2012-08-07 09:23:21.000 220 33381.98 419.30 2280.22 30.50 2012-08-07 09:23:22.000 220 33382.03 419.26 2280.18 30.50 2012-08-07 09:23:23.000 220 33382.09 419.21 2280.11 30.50 2012-08-07 09:23:24.000 220 33382.04 419.31 2280.16 30.50 2012-08-07 09:23:25.000 220 33382.01 419.32 2280.09 30.50 2012-08-07 09:23:26.000 220 33382.09 419.28 2280.07 30.50 2012-08-07 09:23:27.000 220 33382.06 419.32 2280.10 30.50 2012-08-07 09:23:28.000 220 33382.07 419.29 2280.06 30.50 2012-08-07 09:23:29.000 220 33382.10 419.30 2280.11 30.50 2012-08-07 09:23:30.000 220 33382.11 419.36 2279.97 30.50 2012-08-07 09:23:31.000 220 33382.11 419.30 2280.01 30.50 2012-08-07 09:23:32.000 220 33382.18 419.31 2280.00 30.50 2012-08-07 09:23:33.000 220 33382.11 419.24 2279.99 30.50 2012-08-07 09:23:34.000 220 33382.11 419.30 2279.91 30.50 2012-08-07 09:23:35.000 220 33382.08 419.28 2279.95 30.50 2012-08-07 09:23:36.000 220 33382.09 419.34 2279.89 30.50 2012-08-07 09:23:36.000 220 33382.14 419.32 2279.93 30.50 2012-08-07 09:23:38.000 220 33382.06 419.27 2279.92 30.50 2012-08-07 09:23:39.000 220 33382.03 419.24 2279.90 30.50 2012-08-07 09:23:40.000 220 33382.05 419.31 2279.78 30.50 2012-08-07 09:23:41.000 220 33382.11 419.32 2279.87 30.50 2012-08-07 09:23:42.000 220 33382.00 419.31 2279.91 30.50 2012-08-07 09:23:43.000 220 33382.10 419.35 2279.84 30.50 2012-08-07 09:23:44.000 220 33382.14 419.28 2279.86 30.50 2012-08-07 09:23:45.000 220 33382.08 419.30 2279.87 30.50 2012-08-07 09:23:46.000 220 33382.04 419.30 2279.83 30.50 2012-08-07 09:23:47.000 220 33382.10 419.28 2279.84 30.50 2012-08-07 09:23:48.000 220 33381.98 419.43 2279.87 30.50 2012-08-07 09:23:49.000 220 33382.19 419.36 2279.86 30.50 2012-08-07 09:23:49.000 220 33382.04 419.31 2279.95 30.50 2012-08-07 09:23:51.000 220 33382.14 419.30 2279.82 30.50 2012-08-07 09:23:52.000 220 33382.03 419.32 2279.82 30.50 2012-08-07 09:23:53.000 220 33382.12 419.31 2279.84 30.50 2012-08-07 09:23:54.000 220 33382.03 419.32 2279.85 30.50 2012-08-07 09:23:55.000 220 33382.01 419.28 2279.87 30.50 2012-08-07 09:23:56.000 220 33382.03 419.25 2279.81 30.50 2012-08-07 09:23:57.000 220 33382.00 419.35 2279.72 30.50 2012-08-07 09:23:58.000 220 33382.08 419.32 2279.79 30.50 2012-08-07 09:23:59.000 220 33382.06 419.30 2279.83 30.50 2012-08-07 09:24:00.000 220 33381.98 419.27 2279.83 30.50 2012-08-07 09:24:01.000 220 33381.95 419.25 2279.65 30.50 2012-08-07 09:24:02.000 220 33381.94 419.29 2279.71 30.50 2012-08-07 09:24:03.000 220 33382.00 419.32 2279.77 30.50 2012-08-07 09:24:04.000 220 33381.98 419.33 2279.77 30.50 2012-08-07 09:24:05.000 220 33381.95 419.32 2279.82 30.50 2012-08-07 09:24:06.000 220 33382.00 419.30 2279.74 30.50 2012-08-07 09:24:07.000 220 33381.97 419.38 2279.79 30.50 2012-08-07 09:24:08.000 220 33382.02 419.28 2279.82 30.50 2012-08-07 09:24:09.000 220 33381.98 419.31 2279.76 30.50 2012-08-07 09:24:10.000 220 33381.89 419.36 2279.82 30.50 2012-08-07 09:24:11.000 220 33381.97 419.35 2279.83 30.50 2012-08-07 09:24:12.000 220 33381.77 419.35 2279.75 30.50 2012-08-07 09:24:13.000 220 33381.97 419.37 2279.74 30.50 2012-08-07 09:24:14.000 220 33381.92 419.38 2279.71 30.50 2012-08-07 09:24:15.000 220 33381.89 419.40 2279.72 30.50 2012-08-07 09:24:16.000 220 33381.97 419.38 2279.75 30.50 2012-08-07 09:24:17.000 220 33381.90 419.35 2279.80 30.50 2012-08-07 09:24:18.000 220 33381.90 419.30 2279.76 30.50 2012-08-07 09:24:19.000 220 33381.85 419.32 2279.79 30.50 2012-08-07 09:24:20.000 220 33381.87 419.28 2279.73 30.50 2012-08-07 09:24:21.000 220 33381.89 419.38 2279.72 30.50 2012-08-07 09:24:22.000 220 33381.94 419.32 2279.72 30.50 2012-08-07 09:24:23.000 220 33381.97 419.33 2279.71 30.50 2012-08-07 09:24:24.000 220 33381.85 419.40 2279.70 30.50 2012-08-07 09:24:25.000 220 33381.77 419.38 2279.75 30.50 2012-08-07 09:24:26.000 220 33381.80 419.39 2279.68 30.50 2012-08-07 09:24:27.000 220 33381.89 419.40 2279.84 30.50 2012-08-07 09:24:28.000 220 33381.92 419.44 2279.76 30.50 2012-08-07 09:24:29.000 220 33381.94 419.37 2279.79 30.50 2012-08-07 09:24:30.000 220 33381.86 419.38 2279.75 30.50 2012-08-07 09:24:30.000 220 33381.98 419.29 2279.70 30.50 2012-08-07 09:24:32.000 220 33381.92 419.35 2279.71 30.50 2012-08-07 09:24:33.000 220 33381.98 419.32 2279.71 30.50 2012-08-07 09:24:34.000 220 33381.91 419.35 2279.72 30.50 2012-08-07 09:24:35.000 220 33381.95 419.37 2279.75 30.50 2012-08-07 09:24:36.000 220 33381.92 419.32 2279.75 30.50 2012-08-07 09:24:37.000 220 33381.99 419.32 2279.72 30.50 2012-08-07 09:24:38.000 220 33382.03 419.34 2279.71 30.50 2012-08-07 09:24:39.000 220 33382.01 419.29 2279.78 30.50 2012-08-07 09:24:40.000 220 33382.03 419.39 2279.71 30.50 2012-08-07 09:24:41.000 220 33381.97 419.34 2279.73 30.50 2012-08-07 09:24:42.000 220 33382.02 419.29 2279.75 30.50 2012-08-07 09:24:43.000 220 33382.07 419.35 2279.76 30.50 2012-08-07 09:24:43.000 220 33382.08 419.36 2279.69 30.50 2012-08-07 09:24:45.000 220 33382.16 419.32 2279.77 30.50 2012-08-07 09:24:46.000 220 33382.12 419.25 2279.69 30.50 2012-08-07 09:24:47.000 220 33382.20 419.30 2279.61 30.50 2012-08-07 09:24:48.000 220 33382.21 419.32 2279.69 30.50 2012-08-07 09:24:49.000 220 33382.21 419.29 2279.77 30.50 2012-08-07 09:24:50.000 220 33382.18 419.32 2279.71 30.50 2012-08-07 09:24:51.000 220 33382.19 419.31 2279.67 30.50 2012-08-07 09:24:52.000 220 33382.81 419.42 2279.87 30.50 2012-08-07 09:24:53.000 220 33382.69 419.40 2279.77 30.50 2012-08-07 09:24:54.000 220 33382.49 419.44 2279.72 30.50 2012-08-07 09:24:55.000 220 33382.42 419.35 2279.76 30.50 2012-08-07 09:24:56.000 220 33382.44 419.31 2279.69 30.50 2012-08-07 09:24:57.000 220 33382.61 419.34 2279.71 30.50 2012-08-07 09:24:58.000 220 33382.52 419.37 2279.61 30.50 2012-08-07 09:24:59.000 220 33382.39 419.28 2279.62 30.50 2012-08-07 09:25:00.000 220 33382.44 419.26 2279.57 30.50 2012-08-07 09:25:01.000 220 33382.48 419.23 2279.65 30.50 2012-08-07 09:25:02.000 220 33382.50 419.22 2279.67 30.50 2012-08-07 09:25:03.000 220 33382.53 419.33 2279.57 30.50 2012-08-07 09:25:04.000 220 33382.53 419.29 2279.50 30.50 2012-08-07 09:25:05.000 220 33382.53 419.24 2279.49 30.50 2012-08-07 09:25:06.000 220 33382.69 419.26 2279.58 30.50 2012-08-07 09:25:07.000 220 33382.68 419.21 2279.41 30.50 2012-08-07 09:25:08.000 220 33382.71 419.22 2279.35 30.50 2012-08-07 09:25:09.000 220 33382.78 419.31 2279.41 30.50 2012-08-07 09:25:10.000 220 33382.74 419.25 2279.46 30.50 2012-08-07 09:25:11.000 220 33382.67 419.23 2279.48 30.50 2012-08-07 09:25:12.000 220 33382.72 419.23 2279.45 30.50 2012-08-07 09:25:13.000 220 33382.89 419.21 2279.32 30.50 2012-08-07 09:25:14.000 220 33382.85 419.18 2279.35 30.50 2012-08-07 09:25:15.000 220 33382.91 419.19 2279.34 30.50 2012-08-07 09:25:16.000 220 33382.95 419.13 2279.32 30.50 2012-08-07 09:25:17.000 220 33382.97 419.15 2279.31 30.50 2012-08-07 09:25:18.000 220 33382.91 419.16 2279.33 30.50 2012-08-07 09:25:19.000 220 33383.03 419.19 2279.23 30.50 2012-08-07 09:25:20.000 220 33383.04 419.12 2279.27 30.50 2012-08-07 09:25:21.000 220 33383.01 419.12 2279.24 30.50 2012-08-07 09:25:22.000 220 33383.07 419.11 2279.16 30.50 2012-08-07 09:25:23.000 220 33383.00 419.10 2279.22 30.50 2012-08-07 09:25:24.000 220 33383.09 419.07 2279.19 30.50 2012-08-07 09:25:24.000 220 33383.12 419.07 2279.15 30.50 2012-08-07 09:25:26.000 220 33383.01 419.07 2279.14 30.50 2012-08-07 09:25:27.000 220 33383.10 419.09 2279.09 30.50 2012-08-07 09:25:28.000 220 33383.12 419.08 2279.11 30.50 2012-08-07 09:25:29.000 220 33383.12 419.11 2279.03 30.50 2012-08-07 09:25:30.000 220 33383.21 419.12 2279.07 30.50 2012-08-07 09:25:31.000 220 33383.18 419.11 2279.03 30.50 2012-08-07 09:25:32.000 220 33383.27 419.11 2279.01 30.50 2012-08-07 09:25:33.000 220 33382.99 419.46 2279.11 30.50 2012-08-07 09:25:34.000 220 33383.20 419.15 2279.01 30.50 2012-08-07 09:25:35.000 220 33383.24 419.07 2279.00 30.50 2012-08-07 09:25:36.000 220 33383.37 419.10 2278.96 30.50 2012-08-07 09:25:37.000 220 33383.43 419.06 2279.06 30.50 2012-08-07 09:25:37.000 220 33383.44 419.06 2279.02 30.50 2012-08-07 09:25:39.000 220 33383.49 419.01 2278.93 30.50 2012-08-07 09:25:40.000 220 33383.46 419.01 2278.93 30.50 2012-08-07 09:25:41.000 220 33383.46 419.05 2278.92 30.50 2012-08-07 09:25:42.000 220 33383.53 419.04 2278.91 30.50 2012-08-07 09:25:43.000 220 33383.48 418.99 2278.81 30.50 2012-08-07 09:25:44.000 220 33383.47 418.99 2278.87 30.50 2012-08-07 09:25:45.000 220 33383.59 419.06 2278.82 30.50 2012-08-07 09:25:46.000 220 33383.56 419.04 2278.81 30.50 2012-08-07 09:25:47.000 220 33383.64 419.02 2278.79 30.50 2012-08-07 09:25:48.000 220 33383.53 419.02 2278.75 30.50 2012-08-07 09:25:49.000 220 33383.68 418.97 2278.77 30.50 2012-08-07 09:25:50.000 220 33383.68 419.00 2278.77 30.50 2012-08-07 09:25:51.000 220 33383.69 418.98 2278.65 30.50 2012-08-07 09:25:52.000 220 33383.66 418.99 2278.69 30.50 2012-08-07 09:25:53.000 220 33383.77 418.97 2278.76 30.50 2012-08-07 09:25:54.000 220 33383.77 419.06 2278.64 30.50 2012-08-07 09:25:55.000 220 33383.71 418.97 2278.68 30.50 2012-08-07 09:25:56.000 220 33383.76 418.96 2278.68 30.50 2012-08-07 09:25:57.000 220 33383.80 419.01 2278.56 30.50 2012-08-07 09:25:58.000 220 33383.82 419.01 2278.59 30.50 2012-08-07 09:25:59.000 220 33383.75 419.00 2278.73 30.50 2012-08-07 09:26:00.000 220 33383.85 419.02 2278.64 30.50 2012-08-07 09:26:01.000 220 33383.87 418.95 2278.62 30.50 2012-08-07 09:26:02.000 220 33383.78 418.95 2278.57 30.50 2012-08-07 09:26:03.000 220 33383.81 419.04 2278.59 30.50 2012-08-07 09:26:04.000 220 33383.89 418.95 2278.48 30.50 2012-08-07 09:26:05.000 220 33383.94 418.95 2278.58 30.50 2012-08-07 09:26:06.000 220 33383.92 419.03 2278.56 30.50 2012-08-07 09:26:07.000 220 33383.84 418.97 2278.50 30.50 2012-08-07 09:26:08.000 220 33383.81 418.97 2278.53 30.50 2012-08-07 09:26:09.000 220 33383.82 418.95 2278.60 30.50 2012-08-07 09:26:10.000 220 33384.01 419.14 2278.52 30.50 2012-08-07 09:26:11.000 220 33383.90 419.00 2278.51 30.50 2012-08-07 09:26:12.000 220 33383.78 418.90 2278.43 30.50 2012-08-07 09:26:13.000 220 33383.80 418.98 2278.48 30.50 2012-08-07 09:26:14.000 220 33383.80 418.98 2278.47 30.50 2012-08-07 09:26:15.000 220 33383.89 419.02 2278.48 30.50 2012-08-07 09:26:16.000 220 33383.86 419.01 2278.51 30.50 2012-08-07 09:26:17.000 220 33383.81 418.99 2278.45 30.50 2012-08-07 09:26:18.000 220 33383.82 418.95 2278.48 30.50 2012-08-07 09:26:18.000 220 33383.82 419.03 2278.48 30.50 2012-08-07 09:26:20.000 220 33383.84 419.05 2278.43 30.50 2012-08-07 09:26:21.000 220 33383.92 419.03 2278.47 30.50 2012-08-07 09:26:22.000 220 33383.83 418.97 2278.48 30.50 2012-08-07 09:26:23.000 220 33383.87 418.98 2278.47 30.50 2012-08-07 09:26:24.000 220 33383.83 418.96 2278.40 30.50 2012-08-07 09:26:25.000 220 33383.91 419.00 2278.43 30.50 2012-08-07 09:26:26.000 220 33383.92 418.97 2278.43 30.50 2012-08-07 09:26:27.000 220 33383.93 418.98 2278.41 30.50 2012-08-07 09:26:28.000 220 33383.95 418.97 2278.45 30.50 2012-08-07 09:26:29.000 220 33383.93 418.97 2278.41 30.50 2012-08-07 09:26:30.000 220 33383.99 418.94 2278.38 30.50 2012-08-07 09:26:31.000 220 33383.98 418.94 2278.39 30.50 2012-08-07 09:26:31.000 220 33384.02 418.95 2278.43 30.50 2012-08-07 09:26:33.000 220 33384.00 418.95 2278.34 30.50 2012-08-07 09:26:34.000 220 33384.04 419.00 2278.45 30.50 2012-08-07 09:26:35.000 220 33384.02 418.94 2278.45 30.50 2012-08-07 09:26:36.000 220 33384.12 418.93 2278.45 30.50 2012-08-07 09:26:37.000 220 33384.08 418.93 2278.41 30.50 2012-08-07 09:26:38.000 220 33384.07 418.91 2278.35 30.50 2012-08-07 09:26:39.000 220 33384.17 418.93 2278.32 30.50 2012-08-07 09:26:40.000 220 33384.18 418.90 2278.50 30.50 2012-08-07 09:26:41.000 220 33384.17 418.85 2278.41 30.50 2012-08-07 09:26:42.000 220 33384.14 418.82 2278.32 30.50 2012-08-07 09:26:43.000 220 33384.38 418.86 2278.32 30.50 2012-08-07 09:26:44.000 220 33384.27 418.86 2278.36 30.50 2012-08-07 09:26:45.000 220 33384.35 418.91 2278.34 30.50 2012-08-07 09:26:46.000 220 33384.44 418.93 2278.40 30.50 2012-08-07 09:26:47.000 220 33384.38 418.88 2278.32 30.50 2012-08-07 09:26:48.000 220 33384.42 418.81 2278.34 30.50 2012-08-07 09:26:49.000 220 33384.54 418.80 2278.32 30.50 2012-08-07 09:26:50.000 220 33384.58 418.78 2278.33 30.50 2012-08-07 09:26:51.000 220 33384.59 418.81 2278.32 30.50 2012-08-07 09:26:52.000 220 33384.65 418.77 2278.22 30.50 2012-08-07 09:26:53.000 220 33384.65 418.79 2278.28 30.50 2012-08-07 09:26:54.000 220 33384.61 418.79 2278.14 30.50 2012-08-07 09:26:55.000 220 33384.71 418.73 2278.20 30.50 2012-08-07 09:26:56.000 220 33384.63 418.82 2278.16 30.50 2012-08-07 09:26:57.000 220 33384.84 418.77 2278.17 30.50 2012-08-07 09:26:58.000 220 33384.85 418.74 2278.04 30.50 2012-08-07 09:26:59.000 220 33384.82 418.71 2278.11 30.50 2012-08-07 09:27:00.000 220 33384.92 418.68 2278.08 30.50 2012-08-07 09:27:01.000 220 33384.94 418.69 2278.05 30.50 2012-08-07 09:27:02.000 220 33384.92 418.68 2278.09 30.50 2012-08-07 09:27:03.000 220 33385.00 418.62 2278.10 30.50 2012-08-07 09:27:04.000 220 33385.08 418.69 2278.00 30.50 2012-08-07 09:27:05.000 220 33385.03 418.64 2278.01 30.50 2012-08-07 09:27:06.000 220 33385.17 418.67 2278.07 30.50 2012-08-07 09:27:07.000 220 33385.04 418.64 2278.01 30.50 2012-08-07 09:27:08.000 220 33385.14 418.69 2278.04 30.50 2012-08-07 09:27:09.000 220 33385.13 418.60 2277.95 30.50 2012-08-07 09:27:10.000 220 33385.27 418.75 2277.95 30.50 2012-08-07 09:27:11.000 220 33385.29 418.82 2277.98 30.50 2012-08-07 09:27:12.000 220 33385.31 418.73 2277.89 30.50 2012-08-07 09:27:12.000 220 33385.36 418.65 2277.87 30.50 2012-08-07 09:27:14.000 220 33385.38 418.64 2277.80 30.50 2012-08-07 09:27:15.000 220 33385.37 418.64 2277.82 30.50 2012-08-07 09:27:16.000 220 33385.50 418.65 2277.88 30.50 2012-08-07 09:27:17.000 220 33385.55 418.60 2277.78 30.50 2012-08-07 09:27:18.000 220 33385.46 418.57 2277.77 30.50 2012-08-07 09:27:19.000 220 33385.50 418.60 2277.77 30.50 2012-08-07 09:27:20.000 220 33385.55 418.60 2277.79 30.50 2012-08-07 09:27:21.000 220 33385.62 418.61 2277.74 30.50 2012-08-07 09:27:22.000 220 33385.66 418.56 2277.73 30.50 2012-08-07 09:27:23.000 220 33385.60 418.55 2277.69 30.50 2012-08-07 09:27:24.000 220 33385.69 418.52 2277.65 30.50 2012-08-07 09:27:25.000 220 33385.82 418.49 2277.61 30.50 2012-08-07 09:27:25.000 220 33385.79 418.41 2277.64 30.50 2012-08-07 09:27:27.000 220 33385.86 418.48 2277.65 30.50 2012-08-07 09:27:28.000 220 33385.97 418.56 2277.56 30.50 2012-08-07 09:27:29.000 220 33385.91 418.46 2277.53 30.50 2012-08-07 09:27:30.000 220 33385.92 418.49 2277.43 30.50 2012-08-07 09:27:31.000 220 33385.82 418.48 2277.49 30.50 2012-08-07 09:27:32.000 220 33385.92 418.47 2277.47 30.50 2012-08-07 09:27:33.000 220 33386.03 418.50 2277.47 30.50 2012-08-07 09:27:34.000 220 33386.10 418.47 2277.46 30.50 2012-08-07 09:27:35.000 220 33386.06 418.45 2277.41 30.50 2012-08-07 09:27:36.000 220 33386.19 418.44 2277.33 30.50 2012-08-07 09:27:37.000 220 33386.07 418.48 2277.31 30.50 2012-08-07 09:27:38.000 220 33386.14 418.50 2277.27 30.50 2012-08-07 09:27:39.000 220 33386.32 418.45 2277.35 30.50 2012-08-07 09:27:40.000 220 33386.35 418.45 2277.30 30.50 2012-08-07 09:27:41.000 220 33386.26 418.44 2277.30 30.50 2012-08-07 09:27:42.000 220 33386.28 418.37 2277.26 30.50 2012-08-07 09:27:43.000 220 33386.35 418.47 2277.23 30.50 2012-08-07 09:27:44.000 220 33386.33 418.43 2277.20 30.50 2012-08-07 09:27:45.000 220 33386.45 418.47 2277.20 30.50 2012-08-07 09:27:46.000 220 33386.42 418.50 2277.27 30.50 2012-08-07 09:27:47.000 220 33386.41 418.54 2277.17 30.50 2012-08-07 09:27:48.000 220 33386.53 418.46 2277.12 30.50 2012-08-07 09:27:49.000 220 33386.60 418.44 2277.12 30.50 2012-08-07 09:27:50.000 220 33386.60 418.51 2277.06 30.50 2012-08-07 09:27:51.000 220 33386.66 418.69 2277.09 30.50 2012-08-07 09:27:52.000 220 33386.60 418.59 2277.09 30.50 2012-08-07 09:27:53.000 220 33386.60 418.58 2277.12 30.50 2012-08-07 09:27:54.000 220 33386.66 418.51 2276.98 30.50 2012-08-07 09:27:55.000 220 33386.70 418.54 2276.99 30.50 2012-08-07 09:27:56.000 220 33386.71 418.59 2276.98 30.50 2012-08-07 09:27:57.000 220 33386.74 418.50 2276.86 30.50 2012-08-07 09:27:58.000 220 33386.79 418.51 2276.89 30.50 2012-08-07 09:27:59.000 220 33386.84 418.48 2276.91 30.50 2012-08-07 09:28:00.000 220 33386.87 418.54 2277.02 30.50 2012-08-07 09:28:01.000 220 33386.94 418.43 2276.95 30.50 2012-08-07 09:28:02.000 220 33386.92 418.44 2276.88 30.50 2012-08-07 09:28:03.000 220 33386.98 418.44 2276.95 30.50 2012-08-07 09:28:04.000 220 33387.04 418.49 2276.79 30.50 2012-08-07 09:28:05.000 220 33387.11 418.43 2276.75 30.50 2012-08-07 09:28:06.000 220 33387.11 418.43 2276.76 30.50 2012-08-07 09:28:06.000 220 33387.11 418.36 2276.82 30.50 2012-08-07 09:28:08.000 220 33387.10 418.33 2276.68 30.50 2012-08-07 09:28:09.000 220 33387.13 418.45 2276.73 30.50 2012-08-07 09:28:10.000 220 33387.25 418.41 2276.79 30.50 2012-08-07 09:28:11.000 220 33387.17 418.47 2276.68 30.50 2012-08-07 09:28:12.000 220 33387.30 418.37 2276.74 30.50 2012-08-07 09:28:13.000 220 33387.27 418.44 2276.65 30.50 2012-08-07 09:28:14.000 220 33387.29 418.43 2276.66 30.50 2012-08-07 09:28:15.000 220 33387.28 418.41 2276.59 30.50 2012-08-07 09:28:16.000 220 33387.37 418.41 2276.67 30.50 2012-08-07 09:28:17.000 220 33387.30 418.37 2276.65 30.50 2012-08-07 09:28:18.000 220 33387.44 418.37 2276.59 30.50 2012-08-07 09:28:19.000 220 33387.46 418.33 2276.61 30.50 2012-08-07 09:28:19.000 220 33387.41 418.34 2276.57 30.50 2012-08-07 09:28:21.000 220 33387.53 418.32 2276.55 30.50 2012-08-07 09:28:22.000 220 33387.58 418.38 2276.49 30.50 2012-08-07 09:28:23.000 220 33387.56 418.39 2276.48 30.50 2012-08-07 09:28:24.000 220 33387.53 418.34 2276.46 30.50 2012-08-07 09:28:25.000 220 33387.68 418.37 2276.48 30.50 2012-08-07 09:28:26.000 220 33387.68 418.38 2276.47 30.50 2012-08-07 09:28:27.000 220 33387.70 418.34 2276.37 30.50 2012-08-07 09:28:28.000 220 33387.73 418.36 2276.45 30.50 2012-08-07 09:28:29.000 220 33387.81 418.30 2276.43 30.50 2012-08-07 09:28:30.000 220 33387.81 418.34 2276.39 30.50 2012-08-07 09:28:31.000 220 33387.84 418.38 2276.42 30.50 2012-08-07 09:28:32.000 220 33387.92 418.39 2276.39 30.50 2012-08-07 09:28:33.000 220 33387.91 418.28 2276.34 30.50 2012-08-07 09:28:34.000 220 33388.07 418.30 2276.34 30.50 2012-08-07 09:28:35.000 220 33388.04 418.27 2276.20 30.50 2012-08-07 09:28:36.000 220 33388.04 418.23 2276.26 30.50 2012-08-07 09:28:37.000 220 33388.11 418.35 2276.27 30.50 2012-08-07 09:28:38.000 220 33388.04 418.31 2276.34 30.50 2012-08-07 09:28:39.000 220 33388.21 418.25 2276.22 30.50 2012-08-07 09:28:40.000 220 33388.18 418.22 2276.18 30.50 2012-08-07 09:28:41.000 220 33388.16 418.19 2276.09 30.50 2012-08-07 09:28:42.000 220 33388.28 418.16 2276.05 30.50 2012-08-07 09:28:43.000 220 33388.24 418.16 2276.12 30.50 2012-08-07 09:28:44.000 220 33388.37 418.16 2276.12 30.50 2012-08-07 09:28:45.000 220 33388.40 418.13 2276.11 30.50 2012-08-07 09:28:46.000 220 33388.44 418.16 2276.11 30.50 2012-08-07 09:28:47.000 220 33388.42 418.16 2276.03 30.50 2012-08-07 09:28:48.000 220 33388.53 418.14 2275.99 30.50 2012-08-07 09:28:49.000 220 33388.66 418.09 2275.99 30.50 2012-08-07 09:28:50.000 220 33388.56 418.08 2275.99 30.50 2012-08-07 09:28:51.000 220 33388.61 418.10 2275.88 30.50 2012-08-07 09:28:52.000 220 33388.64 418.13 2275.90 30.50 2012-08-07 09:28:53.000 220 33388.62 418.10 2275.96 30.50 2012-08-07 09:28:54.000 220 33388.74 418.07 2275.86 30.50 2012-08-07 09:28:55.000 220 33388.81 418.09 2275.81 30.50 2012-08-07 09:28:56.000 220 33388.77 418.05 2275.81 30.50 2012-08-07 09:28:57.000 220 33388.81 418.07 2275.83 30.50 2012-08-07 09:28:58.000 220 33388.84 418.04 2275.86 30.50 2012-08-07 09:28:59.000 220 33388.81 418.09 2275.75 30.50 2012-08-07 09:29:00.000 220 33388.87 418.11 2275.71 30.50 2012-08-07 09:29:00.000 220 33388.90 418.01 2275.76 30.50 2012-08-07 09:29:02.000 220 33388.89 418.00 2275.64 30.50 2012-08-07 09:29:03.000 220 33388.89 417.98 2275.74 30.50 2012-08-07 09:29:04.000 220 33388.93 417.98 2275.60 30.50 2012-08-07 09:29:05.000 220 33388.85 417.97 2275.69 30.50 2012-08-07 09:29:06.000 220 33388.91 418.00 2275.74 30.50 2012-08-07 09:29:07.000 220 33389.03 417.98 2275.61 30.50 2012-08-07 09:29:08.000 220 33388.98 417.98 2275.56 30.50 2012-08-07 09:29:09.000 220 33388.95 417.96 2275.52 30.50 2012-08-07 09:29:10.000 220 33389.05 418.09 2275.59 30.50 2012-08-07 09:29:11.000 220 33389.14 418.06 2275.59 30.50 2012-08-07 09:29:12.000 220 33389.00 417.91 2275.51 30.50 2012-08-07 09:29:13.000 220 33389.08 417.97 2275.51 30.50 2012-08-07 09:29:13.000 220 33389.05 417.97 2275.53 30.50 2012-08-07 09:29:15.000 220 33389.08 417.92 2275.46 30.50 2012-08-07 09:29:16.000 220 33389.03 418.05 2275.50 30.50 2012-08-07 09:29:17.000 220 33389.05 417.98 2275.50 30.50 2012-08-07 09:29:18.000 220 33389.03 417.94 2275.50 30.50 2012-08-07 09:29:19.000 220 33389.14 417.99 2275.51 30.50 2012-08-07 09:29:20.000 220 33389.05 417.99 2275.47 30.50 2012-08-07 09:29:21.000 220 33388.98 417.98 2275.48 30.50 2012-08-07 09:29:22.000 220 33389.19 417.99 2275.37 30.50 2012-08-07 09:29:23.000 220 33389.13 417.97 2275.39 30.50 2012-08-07 09:29:24.000 220 33389.20 418.03 2275.41 30.50 2012-08-07 09:29:25.000 220 33389.08 417.96 2275.41 30.50 2012-08-07 09:29:26.000 220 33389.08 417.98 2275.48 30.50 2012-08-07 09:29:27.000 220 33389.18 417.96 2275.36 30.50 2012-08-07 09:29:28.000 220 33389.15 418.00 2275.43 30.50 2012-08-07 09:29:29.000 220 33389.15 417.97 2275.39 30.50 2012-08-07 09:29:30.000 220 33389.18 417.92 2275.40 30.50 2012-08-07 09:29:31.000 220 33389.14 417.97 2275.41 30.50 2012-08-07 09:29:32.000 220 33389.25 417.95 2275.50 30.50 2012-08-07 09:29:33.000 220 33389.22 417.96 2275.37 30.50 2012-08-07 09:29:34.000 220 33389.24 417.98 2275.37 30.50 2012-08-07 09:29:35.000 220 33389.34 418.00 2275.39 30.50 2012-08-07 09:29:36.000 220 33389.20 418.01 2275.36 30.50 2012-08-07 09:29:37.000 220 33389.22 418.00 2275.35 30.50 2012-08-07 09:29:38.000 220 33389.28 417.99 2275.31 30.50 2012-08-07 09:29:39.000 220 33389.35 418.08 2275.28 30.50 2012-08-07 09:29:40.000 220 33389.30 418.02 2275.30 30.50 2012-08-07 09:29:41.000 220 33389.27 418.03 2275.39 30.50 2012-08-07 09:29:42.000 220 33389.44 418.00 2275.28 30.50 2012-08-07 09:29:43.000 220 33389.33 417.98 2275.35 30.50 2012-08-07 09:29:44.000 220 33389.21 418.02 2275.28 30.50 2012-08-07 09:29:45.000 220 33389.37 417.96 2275.32 30.50 2012-08-07 09:29:46.000 220 33389.37 418.02 2275.32 30.50 2012-08-07 09:29:47.000 220 33389.39 417.98 2275.27 30.50 2012-08-07 09:29:48.000 220 33389.37 417.90 2275.33 30.50 2012-08-07 09:29:49.000 220 33389.41 417.92 2275.30 30.50 2012-08-07 09:29:50.000 220 33389.34 417.96 2275.26 30.50 2012-08-07 09:29:51.000 220 33389.39 417.95 2275.21 30.50 2012-08-07 09:29:52.000 220 33389.42 417.97 2275.25 30.50 2012-08-07 09:29:53.000 220 33389.41 417.98 2275.22 30.50 2012-08-07 09:29:54.000 220 33389.53 417.95 2275.25 30.50 2012-08-07 09:29:54.000 220 33389.54 417.94 2275.15 30.50 2012-08-07 09:29:56.000 220 33389.47 417.93 2275.12 30.50 2012-08-07 09:29:57.000 220 33389.45 417.93 2275.20 30.50 2012-08-07 09:29:58.000 220 33389.43 417.90 2275.16 30.50 2012-08-07 09:29:59.000 220 33389.47 417.92 2275.21 30.50 2012-08-07 09:30:00.000 220 33389.40 417.92 2275.26 30.50 2012-08-07 09:30:01.000 220 33389.49 417.91 2275.23 30.50 2012-08-07 09:30:02.000 220 33389.49 417.92 2275.18 30.50 2012-08-07 09:30:03.000 220 33389.52 417.94 2275.20 30.50 2012-08-07 09:30:04.000 220 33389.45 417.95 2275.16 30.50 2012-08-07 09:30:05.000 220 33389.44 417.93 2275.18 30.50 2012-08-07 09:30:06.000 220 33389.57 417.90 2275.21 30.50 2012-08-07 09:30:07.000 220 33389.60 417.97 2275.09 30.50 2012-08-07 09:30:07.000 220 33389.52 417.91 2275.15 30.50 2012-08-07 09:30:09.000 220 33389.54 417.90 2275.16 30.50 2012-08-07 09:30:10.000 220 33389.57 417.91 2275.14 30.50 2012-08-07 09:30:11.000 220 33389.62 417.89 2275.15 30.50 2012-08-07 09:30:12.000 220 33389.49 417.91 2275.14 30.50 2012-08-07 09:30:13.000 220 33389.53 417.92 2275.14 30.50 2012-08-07 09:30:14.000 220 33389.51 417.88 2275.19 30.50 2012-08-07 09:30:15.000 220 33389.58 417.91 2275.17 30.50 2012-08-07 09:30:16.000 220 33389.58 417.87 2275.12 30.50 2012-08-07 09:30:17.000 220 33389.53 417.84 2275.16 30.50 2012-08-07 09:30:18.000 220 33389.66 417.88 2275.11 30.50 2012-08-07 09:30:19.000 220 33389.65 417.90 2275.06 30.50 2012-08-07 09:30:20.000 220 33389.52 417.91 2275.07 30.50 2012-08-07 09:30:21.000 220 33389.64 417.88 2275.19 30.50 2012-08-07 09:30:22.000 220 33389.73 417.91 2275.06 30.50 2012-08-07 09:30:23.000 220 33389.74 417.85 2275.09 30.50 2012-08-07 09:30:24.000 220 33389.71 417.87 2275.11 30.50 2012-08-07 09:30:25.000 220 33389.73 417.81 2275.11 30.50 2012-08-07 09:30:26.000 220 33389.75 417.83 2275.06 30.50 2012-08-07 09:30:27.000 220 33389.79 417.90 2275.05 30.50 2012-08-07 09:30:28.000 220 33389.70 417.84 2275.09 30.50 2012-08-07 09:30:29.000 220 33389.65 417.83 2275.12 30.50 2012-08-07 09:30:30.000 220 33389.79 417.84 2275.01 30.50 2012-08-07 09:30:31.000 220 33389.83 417.82 2275.02 30.50 2012-08-07 09:30:32.000 220 33389.81 417.76 2275.03 30.50 2012-08-07 09:30:33.000 220 33389.83 417.80 2274.96 30.50 2012-08-07 09:30:34.000 220 33389.88 417.88 2275.06 30.50 2012-08-07 09:30:35.000 220 33389.77 417.84 2275.00 30.50 2012-08-07 09:30:36.000 220 33389.80 417.92 2274.98 30.50 2012-08-07 09:30:37.000 220 33389.88 417.89 2274.97 30.50 2012-08-07 09:30:38.000 220 33389.86 417.82 2274.93 30.50 2012-08-07 09:30:39.000 220 33389.96 417.78 2275.02 30.50 2012-08-07 09:30:40.000 220 33389.94 417.77 2275.00 30.50 2012-08-07 09:30:41.000 220 33389.93 417.75 2275.00 30.50 2012-08-07 09:30:42.000 220 33389.94 417.76 2274.99 30.50 2012-08-07 09:30:43.000 220 33390.11 417.69 2274.99 30.50 2012-08-07 09:30:44.000 220 33390.02 417.71 2274.91 30.50 2012-08-07 09:30:45.000 220 33390.10 417.69 2274.97 30.50 2012-08-07 09:30:46.000 220 33390.16 417.70 2274.95 30.50 2012-08-07 09:30:47.000 220 33390.07 417.65 2274.99 30.50 2012-08-07 09:30:48.000 220 33390.09 417.72 2274.91 30.50 2012-08-07 09:30:48.000 220 33390.18 417.69 2274.93 30.50 2012-08-07 09:30:50.000 220 33390.17 417.71 2274.90 30.50 2012-08-07 09:30:51.000 220 33390.20 417.66 2274.83 30.50 2012-08-07 09:30:52.000 220 33390.18 417.62 2274.86 30.50 2012-08-07 09:30:53.000 220 33390.16 417.64 2274.90 30.50 2012-08-07 09:30:54.000 220 33390.24 417.71 2274.87 30.50 2012-08-07 09:30:55.000 220 33390.29 417.64 2274.86 30.50 2012-08-07 09:30:56.000 220 33390.34 417.66 2274.78 30.50 2012-08-07 09:30:57.000 220 33390.31 417.61 2274.90 30.50 2012-08-07 09:30:58.000 220 33390.41 417.66 2274.74 30.50 2012-08-07 09:30:59.000 220 33390.37 417.64 2274.76 30.50 2012-08-07 09:31:00.000 220 33390.38 417.63 2274.75 30.50 2012-08-07 09:31:01.000 220 33390.35 417.65 2274.78 30.50 2012-08-07 09:31:01.000 220 33390.42 417.65 2274.75 30.50 2012-08-07 09:31:03.000 220 33390.43 417.61 2274.69 30.50 2012-08-07 09:31:04.000 220 33390.49 417.74 2274.75 30.50 2012-08-07 09:31:05.000 220 33390.56 417.69 2274.70 30.50 2012-08-07 09:31:06.000 220 33390.58 417.61 2274.71 30.50 2012-08-07 09:31:07.000 220 33390.57 417.60 2274.72 30.50 2012-08-07 09:31:08.000 220 33390.53 417.57 2274.73 30.50 2012-08-07 09:31:09.000 220 33390.58 417.57 2274.72 30.50 2012-08-07 09:31:10.000 220 33390.52 417.49 2274.62 30.50 2012-08-07 09:31:11.000 220 33390.59 417.57 2274.58 30.50 2012-08-07 09:31:12.000 220 33390.70 417.52 2274.60 30.50 2012-08-07 09:31:13.000 220 33390.62 417.51 2274.53 30.50 2012-08-07 09:31:14.000 220 33390.58 417.50 2274.57 30.50 2012-08-07 09:31:15.000 220 33390.65 417.50 2274.55 30.50 2012-08-07 09:31:16.000 220 33390.73 417.52 2274.55 30.50 2012-08-07 09:31:17.000 220 33390.70 417.46 2274.56 30.50 2012-08-07 09:31:18.000 220 33390.71 417.47 2274.51 30.50 2012-08-07 09:31:19.000 220 33390.88 417.52 2274.59 30.50 2012-08-07 09:31:20.000 220 33390.80 417.48 2274.57 30.50 2012-08-07 09:31:21.000 220 33390.78 417.52 2274.49 30.50 2012-08-07 09:31:22.000 220 33390.79 417.48 2274.54 30.50 2012-08-07 09:31:23.000 220 33390.73 417.46 2274.52 30.50 2012-08-07 09:31:24.000 220 33390.74 417.47 2274.51 30.50 2012-08-07 09:31:25.000 220 33390.95 417.49 2274.47 30.50 2012-08-07 09:31:26.000 220 33390.75 417.50 2274.48 30.50 2012-08-07 09:31:27.000 220 33390.85 417.47 2274.45 30.50 2012-08-07 09:31:28.000 220 33390.86 417.45 2274.40 30.50 2012-08-07 09:31:29.000 220 33390.80 417.45 2274.44 30.50 2012-08-07 09:31:30.000 220 33390.88 417.44 2274.43 30.50 2012-08-07 09:31:31.000 220 33391.00 417.47 2274.50 30.50 2012-08-07 09:31:32.000 220 33390.91 417.44 2274.44 30.50 2012-08-07 09:31:33.000 220 33390.98 417.44 2274.40 30.50 2012-08-07 09:31:34.000 220 33391.03 417.48 2274.41 30.50 2012-08-07 09:31:35.000 220 33391.01 417.48 2274.43 30.50 2012-08-07 09:31:36.000 220 33391.07 417.51 2274.32 30.50 2012-08-07 09:31:37.000 220 33391.04 417.43 2274.35 30.50 2012-08-07 09:31:38.000 220 33391.07 417.37 2274.38 30.50 2012-08-07 09:31:39.000 220 33391.14 417.46 2274.35 30.50 2012-08-07 09:31:40.000 220 33391.08 417.40 2274.28 30.50 2012-08-07 09:31:41.000 220 33390.96 417.44 2274.29 30.50 2012-08-07 09:31:42.000 220 33391.10 417.42 2274.34 30.50 2012-08-07 09:31:42.000 220 33391.08 417.36 2274.22 30.50 2012-08-07 09:31:44.000 220 33391.04 417.39 2274.25 30.50 2012-08-07 09:31:45.000 220 33391.20 417.42 2274.21 30.50 2012-08-07 09:31:46.000 220 33391.18 417.46 2274.26 30.50 2012-08-07 09:31:47.000 220 33391.18 417.46 2274.26 30.50 2012-08-07 09:31:48.000 220 33391.23 417.31 2274.20 30.50 2012-08-07 09:31:49.000 220 33391.19 417.36 2274.29 30.50 2012-08-07 09:31:50.000 220 33391.25 417.40 2274.32 30.50 2012-08-07 09:31:51.000 220 33391.32 417.39 2274.26 30.50 2012-08-07 09:31:52.000 220 33391.32 417.38 2274.25 30.50 2012-08-07 09:31:53.000 220 33391.36 417.39 2274.26 30.50 2012-08-07 09:31:54.000 220 33391.38 417.45 2274.25 30.50 2012-08-07 09:31:55.000 220 33391.35 417.35 2274.23 30.50 2012-08-07 09:31:55.000 220 33391.28 417.31 2274.20 30.50 2012-08-07 09:31:57.000 220 33391.48 417.36 2274.23 30.50 2012-08-07 09:31:58.000 220 33391.43 417.35 2274.22 30.50 2012-08-07 09:31:59.000 220 33391.41 417.32 2274.20 30.50 2012-08-07 09:32:00.000 220 33391.56 417.36 2274.21 30.50 2012-08-07 09:32:01.000 220 33391.45 417.37 2274.19 30.50 2012-08-07 09:32:02.000 220 33391.56 417.40 2274.15 30.50 2012-08-07 09:32:03.000 220 33391.48 417.37 2274.19 30.50 2012-08-07 09:32:04.000 220 33391.52 417.34 2274.11 30.50 2012-08-07 09:32:05.000 220 33391.55 417.33 2274.18 30.50 2012-08-07 09:32:06.000 220 33391.58 417.36 2274.14 30.50 2012-08-07 09:32:07.000 220 33391.53 417.33 2274.09 30.50 2012-08-07 09:32:08.000 220 33391.65 417.32 2274.10 30.50 2012-08-07 09:32:09.000 220 33391.66 417.27 2274.10 30.50 2012-08-07 09:32:10.000 220 33391.66 417.26 2274.04 30.50 2012-08-07 09:32:11.000 220 33391.67 417.29 2274.13 30.50 2012-08-07 09:32:12.000 220 33391.80 417.39 2274.06 30.50 2012-08-07 09:32:13.000 220 33391.73 417.42 2274.01 30.50 2012-08-07 09:32:14.000 220 33391.78 417.52 2274.02 30.50 2012-08-07 09:32:15.000 220 33391.78 417.38 2274.13 30.50 2012-08-07 09:32:16.000 220 33391.82 417.32 2273.94 30.50 2012-08-07 09:32:17.000 220 33391.80 417.34 2274.03 30.50 2012-08-07 09:32:18.000 220 33391.89 417.38 2273.98 30.50 2012-08-07 09:32:19.000 220 33391.88 417.27 2274.03 30.50 2012-08-07 09:32:20.000 220 33391.88 417.23 2274.03 30.50 2012-08-07 09:32:21.000 220 33392.03 417.26 2274.03 30.50 2012-08-07 09:32:22.000 220 33391.92 417.25 2273.91 30.50 2012-08-07 09:32:23.000 220 33392.00 417.26 2273.94 30.50 2012-08-07 09:32:24.000 220 33392.06 417.26 2273.97 30.50 2012-08-07 09:32:25.000 220 33392.09 417.26 2273.84 30.50 2012-08-07 09:32:26.000 220 33392.07 417.25 2273.82 30.50 2012-08-07 09:32:27.000 220 33392.12 417.24 2273.81 30.50 2012-08-07 09:32:28.000 220 33392.13 417.24 2273.86 30.50 2012-08-07 09:32:29.000 220 33392.28 417.18 2273.81 30.50 2012-08-07 09:32:30.000 220 33392.21 417.20 2273.79 30.50 2012-08-07 09:32:31.000 220 33392.38 417.18 2273.90 30.50 2012-08-07 09:32:32.000 220 33392.32 417.21 2273.84 30.50 2012-08-07 09:32:33.000 220 33392.27 417.77 2273.87 30.50 2012-08-07 09:32:34.000 220 33392.74 418.21 2274.65 30.50 2012-08-07 09:32:35.000 220 33392.60 417.72 2274.40 30.50 2012-08-07 09:32:36.000 220 33392.68 417.35 2274.20 30.50 2012-08-07 09:32:36.000 220 33392.73 417.24 2274.11 30.50 2012-08-07 09:32:38.000 220 33392.68 417.20 2274.04 30.50 2012-08-07 09:32:39.000 220 33392.76 417.15 2273.95 30.50 2012-08-07 09:32:40.000 220 33392.81 417.09 2273.81 30.50 2012-08-07 09:32:41.000 220 33392.75 417.11 2273.82 30.50 2012-08-07 09:32:42.000 220 33392.78 417.11 2273.64 30.50 2012-08-07 09:32:43.000 220 33392.84 417.07 2273.70 30.50 2012-08-07 09:32:44.000 220 33392.90 417.06 2273.70 30.50 2012-08-07 09:32:45.000 220 33392.86 417.08 2273.53 30.50 2012-08-07 09:32:46.000 220 33392.98 417.06 2273.59 30.50 2012-08-07 09:32:47.000 220 33392.97 417.02 2273.57 30.50 2012-08-07 09:32:48.000 220 33393.09 417.06 2273.52 30.50 2012-08-07 09:32:49.000 220 33393.10 417.07 2273.43 30.50 2012-08-07 09:32:49.000 220 33393.10 417.08 2273.51 30.50 2012-08-07 09:32:51.000 220 33393.19 417.08 2273.46 30.50 2012-08-07 09:32:52.000 220 33393.04 417.05 2273.40 30.50 2012-08-07 09:32:53.000 220 33393.04 417.04 2273.36 30.50 2012-08-07 09:32:54.000 220 33393.19 417.06 2273.28 30.50 2012-08-07 09:32:55.000 220 33393.24 417.02 2273.36 30.50 2012-08-07 09:32:56.000 220 33393.17 416.99 2273.37 30.50 2012-08-07 09:32:57.000 220 33393.33 416.99 2273.33 30.50 2012-08-07 09:32:58.000 220 33393.26 417.00 2273.27 30.50 2012-08-07 09:32:59.000 220 33393.22 417.00 2273.26 30.50 2012-08-07 09:33:00.000 220 33393.27 416.93 2273.24 30.50 2012-08-07 09:33:01.000 220 33393.32 416.94 2273.22 30.50 2012-08-07 09:33:02.000 220 33393.28 416.90 2273.22 30.50 2012-08-07 09:33:03.000 220 33393.39 416.97 2273.18 30.50 2012-08-07 09:33:04.000 220 33393.34 416.97 2273.16 30.50 2012-08-07 09:33:05.000 220 33393.43 416.92 2273.11 30.50 2012-08-07 09:33:06.000 220 33393.42 416.92 2273.10 30.50 2012-08-07 09:33:07.000 220 33393.38 416.90 2273.07 30.50 2012-08-07 09:33:08.000 220 33393.43 416.99 2273.02 30.50 2012-08-07 09:33:09.000 220 33393.50 416.90 2273.08 30.50 2012-08-07 09:33:10.000 220 33393.47 416.96 2273.08 30.50 2012-08-07 09:33:11.000 220 33393.40 416.97 2273.05 30.50 2012-08-07 09:33:12.000 220 33393.49 416.92 2273.10 30.50 2012-08-07 09:33:13.000 220 33393.48 416.86 2272.98 30.50 2012-08-07 09:33:14.000 220 33393.47 416.88 2273.00 30.50 2012-08-07 09:33:15.000 220 33393.50 416.87 2273.08 30.50 2012-08-07 09:33:16.000 220 33393.55 416.89 2272.91 30.50 2012-08-07 09:33:17.000 220 33393.54 416.88 2273.02 30.50 2012-08-07 09:33:18.000 220 33393.48 416.87 2272.98 30.50 2012-08-07 09:33:19.000 220 33393.61 416.90 2272.92 30.50 2012-08-07 09:33:20.000 220 33393.52 416.86 2272.91 30.50 2012-08-07 09:33:21.000 220 33393.46 416.88 2272.99 30.50 2012-08-07 09:33:22.000 220 33393.49 416.91 2272.97 30.50 2012-08-07 09:33:23.000 220 33393.49 416.90 2272.87 30.50 2012-08-07 09:33:24.000 220 33393.56 416.89 2272.96 30.50 2012-08-07 09:33:25.000 220 33393.44 416.86 2272.93 30.50 2012-08-07 09:33:26.000 220 33393.47 416.87 2272.89 30.50 2012-08-07 09:33:27.000 220 33393.43 416.85 2272.91 30.50 2012-08-07 09:33:28.000 220 33393.43 416.95 2272.86 30.50 2012-08-07 09:33:29.000 220 33393.49 416.85 2272.89 30.50 2012-08-07 09:33:30.000 220 33393.51 416.87 2273.01 30.50 2012-08-07 09:33:30.000 220 33393.50 416.87 2272.90 30.50 2012-08-07 09:33:32.000 220 33393.48 416.90 2272.91 30.50 2012-08-07 09:33:33.000 220 33393.48 416.90 2272.98 30.50 2012-08-07 09:33:34.000 220 33393.40 416.95 2272.95 30.50 2012-08-07 09:33:35.000 220 33393.39 416.92 2272.95 30.50 2012-08-07 09:33:36.000 220 33393.37 416.92 2272.91 30.50 2012-08-07 09:33:37.000 220 33393.27 416.87 2272.99 30.50 2012-08-07 09:33:38.000 220 33393.49 416.96 2272.96 30.50 2012-08-07 09:33:39.000 220 33393.41 416.94 2272.97 30.50 2012-08-07 09:33:40.000 220 33393.37 416.99 2273.02 30.50 2012-08-07 09:33:41.000 220 33393.43 416.96 2272.90 30.50 2012-08-07 09:33:42.000 220 33393.36 416.87 2273.00 30.50 2012-08-07 09:33:43.000 220 33393.39 416.91 2272.95 30.50 2012-08-07 09:33:43.000 220 33393.29 416.88 2272.94 30.50 2012-08-07 09:33:45.000 220 33393.37 416.88 2272.92 30.50 2012-08-07 09:33:46.000 220 33393.39 416.96 2273.02 30.50 2012-08-07 09:33:47.000 220 33393.24 416.91 2272.95 30.50 2012-08-07 09:33:48.000 220 33393.21 416.92 2273.01 30.50 2012-08-07 09:33:49.000 220 33393.25 416.87 2272.95 30.50 2012-08-07 09:33:50.000 220 33393.20 416.90 2273.01 30.50 2012-08-07 09:33:51.000 220 33393.22 416.92 2273.05 30.50 2012-08-07 09:33:52.000 220 33393.29 416.88 2273.04 30.50 2012-08-07 09:33:53.000 220 33393.27 416.95 2273.01 30.50 2012-08-07 09:33:54.000 220 33393.18 416.89 2272.96 30.50 2012-08-07 09:33:55.000 220 33393.26 416.89 2273.04 30.50 2012-08-07 09:33:56.000 220 33393.18 416.90 2273.03 30.50 2012-08-07 09:33:57.000 220 33393.24 416.93 2272.98 30.50 2012-08-07 09:33:58.000 220 33393.24 416.91 2273.07 30.50 2012-08-07 09:33:59.000 220 33393.22 416.92 2272.92 30.50 2012-08-07 09:34:00.000 220 33393.21 416.93 2272.93 30.50 2012-08-07 09:34:01.000 220 33393.20 416.94 2273.04 30.50 2012-08-07 09:34:02.000 220 33393.22 416.94 2273.03 30.50 2012-08-07 09:34:03.000 220 33393.18 416.95 2272.95 30.50 2012-08-07 09:34:04.000 220 33393.16 416.94 2272.96 30.50 2012-08-07 09:34:05.000 220 33393.20 416.96 2273.03 30.50 2012-08-07 09:34:06.000 220 33393.12 416.99 2273.01 30.50 2012-08-07 09:34:07.000 220 33393.19 416.92 2273.10 30.50 2012-08-07 09:34:08.000 220 33393.25 416.87 2273.04 30.50 2012-08-07 09:34:09.000 220 33393.15 416.89 2273.03 30.50 2012-08-07 09:34:10.000 220 33393.15 416.91 2273.02 30.50 2012-08-07 09:34:11.000 220 33393.17 416.92 2273.01 30.50 2012-08-07 09:34:12.000 220 33393.12 416.88 2273.07 30.50 2012-08-07 09:34:13.000 220 33393.17 416.86 2272.98 30.50 2012-08-07 09:34:14.000 220 33393.13 416.91 2273.19 30.50 2012-08-07 09:34:15.000 220 33393.02 416.87 2273.12 30.50 2012-08-07 09:34:16.000 220 33393.11 416.91 2273.03 30.50 2012-08-07 09:34:17.000 220 33393.16 416.90 2272.99 30.50 2012-08-07 09:34:18.000 220 33393.18 416.88 2273.07 30.50 2012-08-07 09:34:19.000 220 33393.07 416.94 2272.95 30.50 2012-08-07 09:34:20.000 220 33393.04 416.90 2273.08 30.50 2012-08-07 09:34:21.000 220 33393.04 416.89 2273.01 30.50 2012-08-07 09:34:22.000 220 33393.07 416.84 2273.07 30.50 2012-08-07 09:34:23.000 220 33393.05 416.87 2273.04 30.50 2012-08-07 09:34:24.000 220 33393.04 416.85 2273.14 30.50 2012-08-07 09:34:24.000 220 33393.05 416.86 2273.10 30.50 2012-08-07 09:34:26.000 220 33393.09 416.92 2273.14 30.50 2012-08-07 09:34:27.000 220 33393.03 416.97 2273.08 30.50 2012-08-07 09:34:28.000 220 33393.03 416.96 2273.19 30.50 2012-08-07 09:34:29.000 220 33393.07 416.88 2273.09 30.50 2012-08-07 09:34:30.000 220 33393.12 416.88 2273.18 30.50 2012-08-07 09:34:31.000 220 33393.04 416.82 2273.10 30.50 2012-08-07 09:34:32.000 220 33393.04 416.90 2273.20 30.50 2012-08-07 09:34:33.000 220 33393.01 416.88 2273.12 30.50 2012-08-07 09:34:34.000 220 33392.99 416.83 2273.14 30.50 2012-08-07 09:34:35.000 220 33393.03 416.85 2273.10 30.50 2012-08-07 09:34:36.000 220 33393.04 416.82 2273.14 30.50 2012-08-07 09:34:37.000 220 33393.09 416.84 2273.13 30.50 2012-08-07 09:34:37.000 220 33392.97 416.83 2273.10 30.50 2012-08-07 09:34:39.000 220 33393.01 416.86 2273.07 30.50 2012-08-07 09:34:40.000 220 33392.98 416.85 2273.10 30.50 2012-08-07 09:34:41.000 220 33392.99 416.84 2273.22 30.50 2012-08-07 09:34:42.000 220 33392.97 416.85 2273.14 30.50 2012-08-07 09:34:43.000 220 33393.02 416.84 2273.17 30.50 2012-08-07 09:34:44.000 220 33392.99 416.87 2273.20 30.50 2012-08-07 09:34:45.000 220 33392.94 416.85 2273.18 30.50 2012-08-07 09:34:46.000 220 33392.99 416.81 2273.14 30.50 2012-08-07 09:34:47.000 220 33393.00 416.82 2273.10 30.50 2012-08-07 09:34:48.000 220 33393.02 416.88 2273.13 30.50 2012-08-07 09:34:49.000 220 33392.89 416.82 2273.16 30.50 2012-08-07 09:34:50.000 220 33392.88 416.81 2273.20 30.50 2012-08-07 09:34:51.000 220 33392.89 416.85 2273.19 30.50 2012-08-07 09:34:52.000 220 33392.96 416.82 2273.10 30.50 2012-08-07 09:34:53.000 220 33392.96 416.82 2273.19 30.50 2012-08-07 09:34:54.000 220 33392.95 416.84 2273.14 30.50 2012-08-07 09:34:55.000 220 33392.90 416.82 2273.19 30.50 2012-08-07 09:34:56.000 220 33392.85 416.78 2273.14 30.50 2012-08-07 09:34:57.000 220 33392.82 416.74 2273.11 30.50 2012-08-07 09:34:58.000 220 33392.82 416.81 2273.20 30.50 2012-08-07 09:34:59.000 220 33392.83 416.77 2273.13 30.50 2012-08-07 09:35:00.000 220 33392.83 416.75 2273.11 30.50 2012-08-07 09:35:01.000 220 33392.89 416.80 2273.11 30.50 2012-08-07 09:35:02.000 220 33392.95 416.80 2273.20 30.50 2012-08-07 09:35:03.000 220 33392.79 416.77 2273.23 30.50 2012-08-07 09:35:04.000 220 33392.87 416.80 2273.22 30.50 2012-08-07 09:35:05.000 220 33392.94 416.77 2273.24 30.50 2012-08-07 09:35:06.000 220 33392.85 416.79 2273.13 30.50 2012-08-07 09:35:07.000 220 33392.82 416.81 2273.20 30.50 2012-08-07 09:35:08.000 220 33392.95 416.85 2273.25 30.50 2012-08-07 09:35:09.000 220 33392.96 416.80 2273.21 30.50 2012-08-07 09:35:10.000 220 33392.93 416.70 2273.20 30.50 2012-08-07 09:35:11.000 220 33392.90 416.73 2273.28 30.50 2012-08-07 09:35:12.000 220 33392.92 416.80 2273.22 30.50 2012-08-07 09:35:13.000 220 33393.03 416.74 2273.26 30.50 2012-08-07 09:35:14.000 220 33392.96 416.77 2273.11 30.50 2012-08-07 09:35:15.000 220 33392.90 416.72 2273.10 30.50 2012-08-07 09:35:16.000 220 33392.91 416.74 2273.21 30.50 2012-08-07 09:35:17.000 220 33392.95 416.70 2273.19 30.50 2012-08-07 09:35:18.000 220 33392.89 416.71 2273.14 30.50 2012-08-07 09:35:18.000 220 33392.91 416.76 2273.19 30.50 2012-08-07 09:35:20.000 220 33392.90 416.71 2273.14 30.50 2012-08-07 09:35:21.000 220 33392.86 416.70 2273.20 30.50 2012-08-07 09:35:22.000 220 33392.93 416.66 2273.22 30.50 2012-08-07 09:35:23.000 220 33392.95 416.72 2273.24 30.50 2012-08-07 09:35:24.000 220 33392.91 416.78 2273.22 30.50 2012-08-07 09:35:25.000 220 33392.96 416.69 2273.29 30.50 2012-08-07 09:35:26.000 220 33392.93 416.71 2273.18 30.50 2012-08-07 09:35:27.000 220 33392.91 416.73 2273.23 30.50 2012-08-07 09:35:28.000 220 33392.94 416.69 2273.17 30.50 2012-08-07 09:35:29.000 220 33392.89 416.74 2273.21 30.50 2012-08-07 09:35:30.000 220 33392.88 416.69 2273.08 30.50 2012-08-07 09:35:31.000 220 33392.81 416.64 2273.21 30.50 2012-08-07 09:35:31.000 220 33392.86 416.63 2273.19 30.50 2012-08-07 09:35:33.000 220 33392.79 416.63 2273.18 30.50 2012-08-07 09:35:34.000 220 33392.85 416.66 2273.20 30.50 2012-08-07 09:35:35.000 220 33392.84 416.62 2273.23 30.50 2012-08-07 09:35:36.000 220 33392.86 416.61 2273.20 30.50 2012-08-07 09:35:37.000 220 33392.93 416.58 2273.26 30.50 2012-08-07 09:35:38.000 220 33392.87 416.61 2273.27 30.50 2012-08-07 09:35:39.000 220 33392.84 416.61 2273.29 30.50 2012-08-07 09:35:40.000 220 33392.98 416.60 2273.28 30.50 2012-08-07 09:35:41.000 220 33392.93 416.57 2273.18 30.50 2012-08-07 09:35:42.000 220 33392.87 416.55 2273.17 30.50 2012-08-07 09:35:43.000 220 33392.89 416.62 2273.19 30.50 2012-08-07 09:35:44.000 220 33392.82 416.56 2273.29 30.50 2012-08-07 09:35:45.000 220 33392.79 416.56 2273.16 30.50 2012-08-07 09:35:46.000 220 33392.89 416.55 2273.22 30.50 2012-08-07 09:35:47.000 220 33392.87 416.52 2273.26 30.50 2012-08-07 09:35:48.000 220 33392.88 416.68 2273.19 30.50 2012-08-07 09:35:49.000 220 33392.95 416.59 2273.22 30.50 2012-08-07 09:35:50.000 220 33392.99 416.54 2273.22 30.50 2012-08-07 09:35:51.000 220 33392.93 416.56 2273.26 30.50 2012-08-07 09:35:52.000 220 33392.93 416.52 2273.23 30.50 2012-08-07 09:35:53.000 220 33393.02 416.54 2273.23 30.50 2012-08-07 09:35:54.000 220 33392.99 416.52 2273.26 30.50 2012-08-07 09:35:55.000 220 33392.95 416.56 2273.17 30.50 2012-08-07 09:35:56.000 220 33392.96 416.54 2273.13 30.50 2012-08-07 09:35:57.000 220 33392.87 416.47 2273.14 30.50 2012-08-07 09:35:58.000 220 33392.94 416.46 2273.22 30.50 2012-08-07 09:35:59.000 220 33392.95 416.51 2273.20 30.50 2012-08-07 09:36:00.000 220 33392.95 416.54 2273.17 30.50 2012-08-07 09:36:01.000 220 33393.09 416.55 2273.23 30.50 2012-08-07 09:36:02.000 220 33393.00 416.51 2273.14 30.50 2012-08-07 09:36:03.000 220 33393.03 416.49 2273.17 30.50 2012-08-07 09:36:04.000 220 33393.06 416.54 2273.11 30.50 2012-08-07 09:36:05.000 220 33393.11 416.54 2273.19 30.50 2012-08-07 09:36:06.000 220 33393.02 416.52 2273.16 30.50 2012-08-07 09:36:07.000 220 33393.02 416.56 2273.22 30.50 2012-08-07 09:36:08.000 220 33392.96 416.46 2273.17 30.50 2012-08-07 09:36:09.000 220 33393.02 416.43 2273.19 30.50 2012-08-07 09:36:10.000 220 33393.09 416.50 2273.14 30.50 2012-08-07 09:36:11.000 220 33393.05 416.50 2273.16 30.50 2012-08-07 09:36:12.000 220 33393.06 416.43 2273.22 30.50 2012-08-07 09:36:12.000 220 33393.06 416.50 2273.12 30.50 2012-08-07 09:36:14.000 220 33393.04 416.40 2273.16 30.50 2012-08-07 09:36:15.000 220 33393.07 416.39 2273.11 30.50 2012-08-07 09:36:16.000 220 33393.15 416.40 2273.13 30.50 2012-08-07 09:36:17.000 220 33393.17 416.39 2273.10 30.50 2012-08-07 09:36:18.000 220 33393.17 416.38 2273.14 30.50 2012-08-07 09:36:19.000 220 33393.18 416.40 2273.08 30.50 2012-08-07 09:36:20.000 220 33393.09 416.42 2273.11 30.50 2012-08-07 09:36:21.000 220 33393.20 416.39 2273.06 30.50 2012-08-07 09:36:22.000 220 33393.25 416.52 2273.12 30.50 2012-08-07 09:36:23.000 220 33393.21 416.41 2273.13 30.50 2012-08-07 09:36:24.000 220 33393.25 416.40 2273.08 30.50 2012-08-07 09:36:25.000 220 33393.20 416.37 2273.07 30.50 2012-08-07 09:36:25.000 220 33393.22 416.33 2273.12 30.50 2012-08-07 09:36:27.000 220 33393.21 416.34 2273.14 30.50 2012-08-07 09:36:28.000 220 33393.27 416.33 2273.07 30.50 2012-08-07 09:36:29.000 220 33393.31 416.39 2273.01 30.50 2012-08-07 09:36:30.000 220 33393.24 416.33 2273.13 30.50 2012-08-07 09:36:31.000 220 33393.22 416.38 2273.08 30.50 2012-08-07 09:36:32.000 220 33393.31 416.35 2272.99 30.50 2012-08-07 09:36:33.000 220 33393.33 416.35 2272.98 30.50 2012-08-07 09:36:34.000 220 33393.34 416.31 2272.99 30.50 2012-08-07 09:36:35.000 220 33393.34 416.31 2272.99 30.50 2012-08-07 09:36:36.000 220 33393.32 416.36 2273.06 30.50 2012-08-07 09:36:37.000 220 33393.35 416.30 2273.04 30.50 2012-08-07 09:36:38.000 220 33393.39 416.29 2273.15 30.50 2012-08-07 09:36:39.000 220 33393.36 416.26 2273.06 30.50 2012-08-07 09:36:40.000 220 33393.35 416.24 2273.01 30.50 2012-08-07 09:36:41.000 220 33393.40 416.21 2273.01 30.50 2012-08-07 09:36:42.000 220 33393.48 416.21 2272.95 30.50 2012-08-07 09:36:43.000 220 33393.33 416.20 2272.97 30.50 2012-08-07 09:36:44.000 220 33393.45 416.18 2272.93 30.50 2012-08-07 09:36:45.000 220 33393.43 416.20 2272.90 30.50 2012-08-07 09:36:46.000 220 33393.67 417.06 2272.92 30.50 2012-08-07 09:36:47.000 220 33393.69 416.43 2273.02 30.50 2012-08-07 09:36:48.000 220 33393.53 416.40 2273.03 30.50 2012-08-07 09:36:49.000 220 33393.56 416.40 2273.04 30.50 2012-08-07 09:36:50.000 220 33393.53 416.31 2273.09 30.50 2012-08-07 09:36:51.000 220 33393.58 416.25 2273.05 30.50 2012-08-07 09:36:52.000 220 33393.55 416.23 2273.08 30.50 2012-08-07 09:36:53.000 220 33393.56 416.18 2273.07 30.50 2012-08-07 09:36:54.000 220 33393.56 416.16 2273.08 30.50 2012-08-07 09:36:55.000 220 33393.71 416.18 2273.03 30.50 2012-08-07 09:36:56.000 220 33393.64 416.14 2272.97 30.50 2012-08-07 09:36:57.000 220 33393.73 416.14 2273.02 30.50 2012-08-07 09:36:58.000 220 33393.71 416.12 2272.95 30.50 2012-08-07 09:36:59.000 220 33393.70 416.20 2272.97 30.50 2012-08-07 09:37:00.000 220 33393.75 416.13 2272.87 30.50 2012-08-07 09:37:01.000 220 33393.82 416.13 2272.91 30.50 2012-08-07 09:37:02.000 220 33393.75 416.11 2272.85 30.50 2012-08-07 09:37:03.000 220 33393.86 416.09 2272.85 30.50 2012-08-07 09:37:04.000 220 33393.87 416.10 2272.80 30.50 2012-08-07 09:37:05.000 220 33393.97 416.11 2272.80 30.50 2012-08-07 09:37:06.000 220 33393.92 416.13 2272.86 30.50 2012-08-07 09:37:06.000 220 33393.96 416.08 2272.77 30.50 2012-08-07 09:37:08.000 220 33394.02 416.14 2272.72 30.50 2012-08-07 09:37:09.000 220 33394.02 416.12 2272.74 30.50 2012-08-07 09:37:10.000 220 33394.11 416.11 2272.70 30.50 2012-08-07 09:37:11.000 220 33394.07 416.09 2272.69 30.50 2012-08-07 09:37:12.000 220 33394.08 416.08 2272.64 30.50 2012-08-07 09:37:13.000 220 33394.04 416.04 2272.66 30.50 2012-08-07 09:37:14.000 220 33394.10 416.04 2272.61 30.50 2012-08-07 09:37:15.000 220 33394.14 415.98 2272.65 30.50 2012-08-07 09:37:16.000 220 33394.23 416.02 2272.67 30.50 2012-08-07 09:37:17.000 220 33394.15 416.02 2272.54 30.50 2012-08-07 09:37:18.000 220 33394.16 416.03 2272.59 30.50 2012-08-07 09:37:19.000 220 33394.20 415.99 2272.60 30.50 2012-08-07 09:37:19.000 220 33394.16 415.98 2272.49 30.50 2012-08-07 09:37:21.000 220 33394.18 415.97 2272.49 30.50 2012-08-07 09:37:22.000 220 33394.21 415.96 2272.49 30.50 2012-08-07 09:37:23.000 220 33394.27 416.03 2272.49 30.50 2012-08-07 09:37:24.000 220 33394.30 415.97 2272.52 30.50 2012-08-07 09:37:25.000 220 33394.17 416.00 2272.45 30.50 2012-08-07 09:37:26.000 220 33394.20 415.98 2272.43 30.50 2012-08-07 09:37:27.000 220 33394.14 415.98 2272.53 30.50 2012-08-07 09:37:28.000 220 33394.25 416.04 2272.43 30.50 2012-08-07 09:37:29.000 220 33394.14 416.01 2272.40 30.50 2012-08-07 09:37:30.000 220 33394.18 415.97 2272.43 30.50 2012-08-07 09:37:31.000 220 33394.15 416.01 2272.43 30.50 2012-08-07 09:37:32.000 220 33394.23 415.98 2272.42 30.50 2012-08-07 09:37:33.000 220 33394.12 416.02 2272.43 30.50 2012-08-07 09:37:34.000 220 33394.22 416.03 2272.43 30.50 2012-08-07 09:37:35.000 220 33394.25 415.98 2272.47 30.50 2012-08-07 09:37:36.000 220 33394.12 415.97 2272.43 30.50 2012-08-07 09:37:37.000 220 33394.29 416.08 2272.33 30.50 2012-08-07 09:37:38.000 220 33394.26 416.03 2272.37 30.50 2012-08-07 09:37:39.000 220 33394.19 415.98 2272.37 30.50 2012-08-07 09:37:40.000 220 33394.27 416.06 2272.37 30.50 2012-08-07 09:37:41.000 220 33394.32 416.00 2272.38 30.50 2012-08-07 09:37:42.000 220 33394.30 416.03 2272.46 30.50 2012-08-07 09:37:43.000 220 33394.22 416.00 2272.38 30.50 2012-08-07 09:37:44.000 220 33394.27 415.97 2272.40 30.50 2012-08-07 09:37:45.000 220 33394.21 415.93 2272.39 30.50 2012-08-07 09:37:46.000 220 33394.18 415.98 2272.29 30.50 2012-08-07 09:37:47.000 220 33394.27 415.96 2272.42 30.50 2012-08-07 09:37:48.000 220 33394.27 415.95 2272.33 30.50 2012-08-07 09:37:49.000 220 33394.28 415.90 2272.33 30.50 2012-08-07 09:37:50.000 220 33394.27 415.96 2272.36 30.50 2012-08-07 09:37:51.000 220 33394.32 415.95 2272.38 30.50 2012-08-07 09:37:52.000 220 33394.35 415.91 2272.36 30.50 2012-08-07 09:37:53.000 220 33394.43 415.89 2272.34 30.50 2012-08-07 09:37:54.000 220 33394.41 415.87 2272.33 30.50 2012-08-07 09:37:55.000 220 33394.38 415.89 2272.37 30.50 2012-08-07 09:37:56.000 220 33394.49 415.90 2272.41 30.50 2012-08-07 09:37:57.000 220 33394.43 415.88 2272.34 30.50 2012-08-07 09:37:58.000 220 33394.48 415.92 2272.34 30.50 2012-08-07 09:37:59.000 220 33394.50 415.96 2272.27 30.50 2012-08-07 09:38:00.000 220 33394.45 415.92 2272.29 30.50 2012-08-07 09:38:00.000 220 33394.62 415.91 2272.32 30.50 2012-08-07 09:38:02.000 220 33394.54 415.95 2272.30 30.50 2012-08-07 09:38:03.000 220 33394.62 415.94 2272.28 30.50 2012-08-07 09:38:04.000 220 33394.73 415.89 2272.29 30.50 2012-08-07 09:38:05.000 220 33394.72 415.85 2272.32 30.50 2012-08-07 09:38:06.000 220 33394.64 415.90 2272.24 30.50 2012-08-07 09:38:07.000 220 33394.76 415.87 2272.30 30.50 2012-08-07 09:38:08.000 220 33394.88 415.86 2272.30 30.50 2012-08-07 09:38:09.000 220 33394.85 415.86 2272.35 30.50 2012-08-07 09:38:10.000 220 33394.95 415.82 2272.26 30.50 2012-08-07 09:38:11.000 220 33394.89 415.94 2272.21 30.50 2012-08-07 09:38:12.000 220 33395.01 415.89 2272.30 30.50 2012-08-07 09:38:13.000 220 33395.00 415.86 2272.26 30.50 2012-08-07 09:38:13.000 220 33395.10 415.86 2272.18 30.50 2012-08-07 09:38:15.000 220 33395.02 415.84 2272.12 30.50 2012-08-07 09:38:16.000 220 33395.05 415.83 2272.12 30.50 2012-08-07 09:38:17.000 220 33395.12 415.76 2272.16 30.50 2012-08-07 09:38:18.000 220 33395.11 415.79 2272.14 30.50 2012-08-07 09:38:19.000 220 33395.18 415.76 2272.21 30.50 2012-08-07 09:38:20.000 220 33395.17 415.73 2272.05 30.50 2012-08-07 09:38:21.000 220 33395.16 415.77 2272.05 30.50 2012-08-07 09:38:22.000 220 33395.14 415.76 2272.06 30.50 2012-08-07 09:38:23.000 220 33395.19 415.74 2272.07 30.50 2012-08-07 09:38:24.000 220 33395.23 415.69 2272.09 30.50 2012-08-07 09:38:25.000 220 33395.16 415.75 2272.08 30.50 2012-08-07 09:38:26.000 220 33395.25 415.75 2272.02 30.50 2012-08-07 09:38:27.000 220 33395.23 415.72 2271.99 30.50 2012-08-07 09:38:28.000 220 33395.34 415.71 2272.01 30.50 2012-08-07 09:38:29.000 220 33395.23 415.68 2271.91 30.50 2012-08-07 09:38:30.000 220 33395.18 415.68 2271.96 30.50 2012-08-07 09:38:31.000 220 33395.27 415.69 2271.98 30.50 2012-08-07 09:38:32.000 220 33395.31 415.69 2271.99 30.50 2012-08-07 09:38:33.000 220 33395.29 415.70 2271.95 30.50 2012-08-07 09:38:34.000 220 33395.29 415.77 2271.89 30.50 2012-08-07 09:38:35.000 220 33395.28 415.73 2271.94 30.50 2012-08-07 09:38:36.000 220 33395.30 415.68 2271.89 30.50 2012-08-07 09:38:37.000 220 33395.25 415.67 2271.88 30.50 2012-08-07 09:38:38.000 220 33395.44 416.04 2271.84 30.50 2012-08-07 09:38:39.000 220 33395.36 415.89 2271.87 30.50 2012-08-07 09:38:40.000 220 33395.23 415.75 2271.94 30.50 2012-08-07 09:38:41.000 220 33395.33 415.70 2272.02 30.50 2012-08-07 09:38:42.000 220 33395.29 415.74 2271.98 30.50 2012-08-07 09:38:43.000 220 33395.29 415.60 2271.93 30.50 2012-08-07 09:38:44.000 220 33395.35 415.63 2271.93 30.50 2012-08-07 09:38:45.000 220 33395.30 415.62 2271.85 30.50 2012-08-07 09:38:46.000 220 33395.35 415.60 2271.92 30.50 2012-08-07 09:38:47.000 220 33395.34 415.66 2271.93 30.50 2012-08-07 09:38:48.000 220 33395.34 415.63 2271.91 30.50 2012-08-07 09:38:49.000 220 33395.30 415.63 2271.83 30.50 2012-08-07 09:38:50.000 220 33395.28 415.62 2271.79 30.50 2012-08-07 09:38:51.000 220 33395.32 415.63 2271.87 30.50 2012-08-07 09:38:52.000 220 33395.45 415.60 2271.87 30.50 2012-08-07 09:38:53.000 220 33395.45 415.58 2271.85 30.50 2012-08-07 09:38:54.000 220 33395.54 415.60 2271.80 30.50 2012-08-07 09:38:54.000 220 33395.46 415.57 2271.84 30.50 2012-08-07 09:38:56.000 220 33395.48 415.59 2271.73 30.50 2012-08-07 09:38:57.000 220 33395.45 415.57 2271.82 30.50 2012-08-07 09:38:58.000 220 33395.53 415.55 2271.85 30.50 2012-08-07 09:38:59.000 220 33395.63 415.53 2271.71 30.50 2012-08-07 09:39:00.000 220 33395.50 415.53 2271.84 30.50 2012-08-07 09:39:01.000 220 33395.60 415.58 2271.80 30.50 2012-08-07 09:39:02.000 220 33395.65 415.50 2271.82 30.50 2012-08-07 09:39:03.000 220 33395.61 415.44 2271.75 30.50 2012-08-07 09:39:04.000 220 33395.69 415.50 2271.78 30.50 2012-08-07 09:39:05.000 220 33395.77 415.51 2271.74 30.50 2012-08-07 09:39:06.000 220 33395.71 415.50 2271.76 30.50 2012-08-07 09:39:07.000 220 33395.74 415.48 2271.80 30.50 2012-08-07 09:39:07.000 220 33395.76 415.50 2271.68 30.50 2012-08-07 09:39:09.000 220 33395.80 415.51 2271.64 30.50 2012-08-07 09:39:10.000 220 33395.88 415.49 2271.67 30.50 2012-08-07 09:39:11.000 220 33395.79 415.50 2271.62 30.50 2012-08-07 09:39:12.000 220 33395.89 415.48 2271.66 30.50 2012-08-07 09:39:13.000 220 33395.88 415.46 2271.64 30.50 2012-08-07 09:39:14.000 220 33395.95 415.45 2271.70 30.50 2012-08-07 09:39:15.000 220 33395.94 415.46 2271.74 30.50 2012-08-07 09:39:16.000 220 33396.00 415.44 2271.62 30.50 2012-08-07 09:39:17.000 220 33396.00 415.42 2271.58 30.50 2012-08-07 09:39:18.000 220 33396.03 415.45 2271.65 30.50 2012-08-07 09:39:19.000 220 33395.97 415.46 2271.52 30.50 2012-08-07 09:39:20.000 220 33396.02 415.41 2271.63 30.50 2012-08-07 09:39:21.000 220 33396.00 415.43 2271.63 30.50 2012-08-07 09:39:22.000 220 33396.10 415.41 2271.54 30.50 2012-08-07 09:39:23.000 220 33396.12 415.42 2271.67 30.50 2012-08-07 09:39:24.000 220 33396.03 415.33 2271.58 30.50 2012-08-07 09:39:25.000 220 33396.07 415.32 2271.53 30.50 2012-08-07 09:39:26.000 220 33396.08 415.37 2271.64 30.50 2012-08-07 09:39:27.000 220 33396.07 415.38 2271.57 30.50 2012-08-07 09:39:28.000 220 33396.12 415.44 2271.48 30.50 2012-08-07 09:39:29.000 220 33396.15 415.44 2271.47 30.50 2012-08-07 09:39:30.000 220 33396.22 415.43 2271.52 30.50 2012-08-07 09:39:31.000 220 33396.10 415.40 2271.55 30.50 2012-08-07 09:39:32.000 220 33396.16 415.37 2271.58 30.50 2012-08-07 09:39:33.000 220 33396.12 415.37 2271.55 30.50 2012-08-07 09:39:34.000 220 33396.13 415.40 2271.49 30.50 2012-08-07 09:39:35.000 220 33396.20 415.33 2271.40 30.50 2012-08-07 09:39:36.000 220 33396.06 415.37 2271.49 30.50 2012-08-07 09:39:37.000 220 33396.13 415.36 2271.46 30.50 2012-08-07 09:39:38.000 220 33396.16 415.30 2271.34 30.50 2012-08-07 09:39:39.000 220 33396.13 415.29 2271.36 30.50 2012-08-07 09:39:40.000 220 33396.06 415.33 2271.45 30.50 2012-08-07 09:39:41.000 220 33396.08 415.37 2271.49 30.50 2012-08-07 09:39:42.000 220 33396.13 415.38 2271.42 30.50 2012-08-07 09:39:43.000 220 33396.11 415.32 2271.43 30.50 2012-08-07 09:39:44.000 220 33396.01 415.35 2271.46 30.50 2012-08-07 09:39:45.000 220 33396.01 415.35 2271.39 30.50 2012-08-07 09:39:46.000 220 33396.08 415.32 2271.50 30.50 2012-08-07 09:39:47.000 220 33396.10 415.35 2271.40 30.50 2012-08-07 09:39:48.000 220 33396.13 415.31 2271.41 30.50 2012-08-07 09:39:48.000 220 33396.05 415.33 2271.46 30.50 2012-08-07 09:39:50.000 220 33396.04 415.30 2271.42 30.50 2012-08-07 09:39:51.000 220 33396.07 415.27 2271.42 30.50 2012-08-07 09:39:52.000 220 33396.05 415.29 2271.47 30.50 2012-08-07 09:39:53.000 220 33396.14 415.36 2271.46 30.50 2012-08-07 09:39:54.000 220 33396.08 415.33 2271.36 30.50 2012-08-07 09:39:55.000 220 33396.25 415.30 2271.34 30.50 2012-08-07 09:39:56.000 220 33396.13 415.28 2271.39 30.50 2012-08-07 09:39:57.000 220 33396.20 415.22 2271.37 30.50 2012-08-07 09:39:58.000 220 33396.20 416.25 2272.10 30.50 2012-08-07 09:39:59.000 220 33396.35 415.72 2272.01 30.50 2012-08-07 09:40:00.000 220 33396.32 415.48 2271.84 30.50 2012-08-07 09:40:01.000 220 33396.37 415.38 2271.73 30.50 2012-08-07 09:40:01.000 220 33396.35 415.27 2271.72 30.50 2012-08-07 09:40:03.000 220 33396.39 415.24 2271.59 30.50 2012-08-07 09:40:04.000 220 33396.40 415.22 2271.52 30.50 2012-08-07 09:40:05.000 220 33396.39 415.23 2271.47 30.50 2012-08-07 09:40:06.000 220 33396.36 415.20 2271.53 30.50 2012-08-07 09:40:07.000 220 33396.43 415.19 2271.42 30.50 2012-08-07 09:40:08.000 220 33396.29 415.15 2271.42 30.50 2012-08-07 09:40:09.000 220 33396.34 415.13 2271.39 30.50 2012-08-07 09:40:10.000 220 33396.43 415.14 2271.42 30.50 2012-08-07 09:40:11.000 220 33396.41 415.19 2271.43 30.50 2012-08-07 09:40:12.000 220 33396.46 415.16 2271.42 30.50 2012-08-07 09:40:13.000 220 33396.41 415.18 2271.31 30.50 2012-08-07 09:40:14.000 220 33396.54 415.13 2271.34 30.50 2012-08-07 09:40:15.000 220 33396.46 415.14 2271.39 30.50 2012-08-07 09:40:16.000 220 33396.60 415.19 2271.37 30.50 2012-08-07 09:40:17.000 220 33396.58 415.08 2271.37 30.50 2012-08-07 09:40:18.000 220 33396.56 415.11 2271.43 30.50 2012-08-07 09:40:19.000 220 33396.66 415.18 2271.38 30.50 2012-08-07 09:40:20.000 220 33396.65 415.12 2271.33 30.50 2012-08-07 09:40:21.000 220 33396.64 415.07 2271.32 30.50 2012-08-07 09:40:22.000 220 33396.63 415.10 2271.28 30.50 2012-08-07 09:40:23.000 220 33396.65 415.07 2271.35 30.50 2012-08-07 09:40:24.000 220 33396.72 415.07 2271.37 30.50 2012-08-07 09:40:25.000 220 33396.76 415.01 2271.38 30.50 2012-08-07 09:40:26.000 220 33396.75 415.06 2271.33 30.50 2012-08-07 09:40:27.000 220 33396.81 415.09 2271.24 30.50 2012-08-07 09:40:28.000 220 33396.79 415.03 2271.23 30.50 2012-08-07 09:40:29.000 220 33396.81 415.04 2271.23 30.50 2012-08-07 09:40:30.000 220 33396.84 414.99 2271.21 30.50 2012-08-07 09:40:31.000 220 33396.91 415.03 2271.27 30.50 2012-08-07 09:40:32.000 220 33396.85 414.96 2271.20 30.50 2012-08-07 09:40:33.000 220 33396.85 414.97 2271.18 30.50 2012-08-07 09:40:34.000 220 33396.80 415.04 2271.26 30.50 2012-08-07 09:40:35.000 220 33396.85 414.97 2271.31 30.50 2012-08-07 09:40:36.000 220 33396.85 414.98 2271.20 30.50 2012-08-07 09:40:37.000 220 33396.81 414.94 2271.23 30.50 2012-08-07 09:40:38.000 220 33396.70 414.92 2271.19 30.50 2012-08-07 09:40:39.000 220 33396.77 414.93 2271.15 30.50 2012-08-07 09:40:40.000 220 33396.83 414.90 2271.12 30.50 2012-08-07 09:40:41.000 220 33396.84 414.92 2271.13 30.50 2012-08-07 09:40:42.000 220 33396.85 414.89 2271.24 30.50 2012-08-07 09:40:42.000 220 33396.82 414.93 2271.19 30.50 2012-08-07 09:40:44.000 220 33396.74 414.96 2271.22 30.50 2012-08-07 09:40:45.000 220 33396.76 415.00 2271.22 30.50 2012-08-07 09:40:46.000 220 33396.81 414.91 2271.15 30.50 2012-08-07 09:40:47.000 220 33396.78 414.90 2271.15 30.50 2012-08-07 09:40:48.000 220 33396.74 414.92 2271.14 30.50 2012-08-07 09:40:49.000 220 33396.82 414.95 2271.25 30.50 2012-08-07 09:40:50.000 220 33396.90 414.89 2271.05 30.50 2012-08-07 09:40:51.000 220 33396.91 414.86 2271.11 30.50 2012-08-07 09:40:52.000 220 33396.91 414.90 2271.19 30.50 2012-08-07 09:40:53.000 220 33396.98 414.91 2271.09 30.50 2012-08-07 09:40:54.000 220 33396.91 414.88 2271.12 30.50 2012-08-07 09:40:55.000 220 33397.04 414.86 2271.03 30.50 2012-08-07 09:40:55.000 220 33397.07 414.87 2271.18 30.50 2012-08-07 09:40:57.000 220 33397.07 414.86 2271.11 30.50 2012-08-07 09:40:58.000 220 33397.20 414.85 2271.16 30.50 2012-08-07 09:40:59.000 220 33397.10 414.77 2271.16 30.50 2012-08-07 09:41:00.000 220 33397.16 414.79 2271.11 30.50 2012-08-07 09:41:01.000 220 33397.10 414.80 2271.14 30.50 2012-08-07 09:41:02.000 220 33397.20 414.82 2271.11 30.50 2012-08-07 09:41:03.000 220 33397.28 414.76 2271.15 30.50 2012-08-07 09:41:04.000 220 33397.25 414.79 2271.10 30.50 2012-08-07 09:41:05.000 220 33397.35 414.80 2271.13 30.50 2012-08-07 09:41:06.000 220 33397.31 414.73 2271.02 30.50 2012-08-07 09:41:07.000 220 33397.37 414.74 2271.06 30.50 2012-08-07 09:41:08.000 220 33397.33 414.74 2271.02 30.50 2012-08-07 09:41:09.000 220 33397.46 414.74 2271.05 30.50 2012-08-07 09:41:10.000 220 33397.46 414.76 2271.06 30.50 2012-08-07 09:41:11.000 220 33397.50 414.68 2271.01 30.50 2012-08-07 09:41:12.000 220 33397.46 414.72 2270.86 30.50 2012-08-07 09:41:13.000 220 33397.50 414.69 2270.99 30.50 2012-08-07 09:41:14.000 220 33397.55 414.67 2270.90 30.50 2012-08-07 09:41:15.000 220 33397.59 414.67 2270.93 30.50 2012-08-07 09:41:16.000 220 33397.67 414.68 2270.97 30.50 2012-08-07 09:41:17.000 220 33397.64 414.68 2270.91 30.50 2012-08-07 09:41:18.000 220 33397.65 414.65 2270.93 30.50 2012-08-07 09:41:19.000 220 33397.65 414.65 2270.89 30.50 2012-08-07 09:41:20.000 220 33397.65 414.67 2270.83 30.50 2012-08-07 09:41:21.000 220 33397.74 414.69 2270.90 30.50 2012-08-07 09:41:22.000 220 33397.76 414.66 2270.83 30.50 2012-08-07 09:41:23.000 220 33397.81 414.66 2270.78 30.50 2012-08-07 09:41:24.000 220 33397.78 414.60 2270.86 30.50 2012-08-07 09:41:25.000 220 33397.77 414.65 2270.80 30.50 2012-08-07 09:41:26.000 220 33397.77 414.68 2270.79 30.50 2012-08-07 09:41:27.000 220 33397.77 414.71 2270.74 30.50 2012-08-07 09:41:28.000 220 33397.81 414.71 2270.80 30.50 2012-08-07 09:41:29.000 220 33397.92 414.69 2270.74 30.50 2012-08-07 09:41:30.000 220 33397.86 414.65 2270.84 30.50 2012-08-07 09:41:31.000 220 33397.97 414.67 2270.82 30.50 2012-08-07 09:41:32.000 220 33397.89 414.60 2270.77 30.50 2012-08-07 09:41:33.000 220 33397.93 414.61 2270.74 30.50 2012-08-07 09:41:34.000 220 33397.97 414.65 2270.82 30.50 2012-08-07 09:41:35.000 220 33397.98 414.64 2270.74 30.50 2012-08-07 09:41:36.000 220 33397.88 414.62 2270.64 30.50 2012-08-07 09:41:36.000 220 33398.10 414.57 2270.64 30.50 2012-08-07 09:41:38.000 220 33397.99 414.62 2270.74 30.50 2012-08-07 09:41:39.000 220 33398.01 414.62 2270.66 30.50 2012-08-07 09:41:40.000 220 33398.11 414.60 2270.57 30.50 2012-08-07 09:41:41.000 220 33398.19 414.57 2270.68 30.50 2012-08-07 09:41:42.000 220 33398.10 414.59 2270.61 30.50 2012-08-07 09:41:43.000 220 33398.19 414.51 2270.61 30.50 2012-08-07 09:41:44.000 220 33398.12 414.58 2270.54 30.50 2012-08-07 09:41:45.000 220 33398.08 414.55 2270.56 30.50 2012-08-07 09:41:46.000 220 33398.09 414.61 2270.60 30.50 2012-08-07 09:41:47.000 220 33398.17 414.52 2270.53 30.50 2012-08-07 09:41:48.000 220 33398.21 414.52 2270.52 30.50 2012-08-07 09:41:49.000 220 33398.24 414.56 2270.54 30.50 2012-08-07 09:41:49.000 220 33398.24 414.52 2270.59 30.50 2012-08-07 09:41:51.000 220 33398.28 414.50 2270.52 30.50 2012-08-07 09:41:52.000 220 33398.21 414.54 2270.44 30.50 2012-08-07 09:41:53.000 220 33398.29 414.50 2270.47 30.50 2012-08-07 09:41:54.000 220 33398.28 414.48 2270.55 30.50 2012-08-07 09:41:55.000 220 33398.27 414.49 2270.49 30.50 2012-08-07 09:41:56.000 220 33398.27 414.49 2270.55 30.50 2012-08-07 09:41:57.000 220 33398.34 414.48 2270.52 30.50 2012-08-07 09:41:58.000 220 33398.38 414.47 2270.43 30.50 2012-08-07 09:41:59.000 220 33398.39 414.44 2270.46 30.50 2012-08-07 09:42:00.000 220 33398.40 414.38 2270.61 30.50 2012-08-07 09:42:01.000 220 33398.37 414.46 2270.46 30.50 2012-08-07 09:42:02.000 220 33398.51 414.50 2270.38 30.50 2012-08-07 09:42:03.000 220 33398.44 414.43 2270.46 30.50 2012-08-07 09:42:04.000 220 33398.49 414.50 2270.40 30.50 2012-08-07 09:42:05.000 220 33398.49 414.45 2270.40 30.50 2012-08-07 09:42:06.000 220 33398.54 414.44 2270.40 30.50 2012-08-07 09:42:07.000 220 33398.43 414.43 2270.43 30.50 2012-08-07 09:42:08.000 220 33398.57 414.42 2270.46 30.50 2012-08-07 09:42:09.000 220 33398.58 414.43 2270.42 30.50 2012-08-07 09:42:10.000 220 33398.62 414.45 2270.38 30.50 2012-08-07 09:42:11.000 220 33398.61 414.40 2270.39 30.50 2012-08-07 09:42:12.000 220 33398.61 414.40 2270.41 30.50 2012-08-07 09:42:13.000 220 33398.74 414.42 2270.28 30.50 2012-08-07 09:42:14.000 220 33398.67 414.35 2270.35 30.50 2012-08-07 09:42:15.000 220 33398.67 414.34 2270.31 30.50 2012-08-07 09:42:16.000 220 33398.72 414.31 2270.22 30.50 2012-08-07 09:42:17.000 220 33398.80 414.32 2270.28 30.50 2012-08-07 09:42:18.000 220 33398.83 414.36 2270.31 30.50 2012-08-07 09:42:19.000 220 33398.83 414.28 2270.32 30.50 2012-08-07 09:42:20.000 220 33398.77 414.36 2270.27 30.50 2012-08-07 09:42:21.000 220 33398.81 414.31 2270.22 30.50 2012-08-07 09:42:22.000 220 33398.89 414.26 2270.30 30.50 2012-08-07 09:42:23.000 220 33398.93 414.29 2270.25 30.50 2012-08-07 09:42:24.000 220 33398.96 414.26 2270.19 30.50 2012-08-07 09:42:25.000 220 33398.90 414.26 2270.24 30.50 2012-08-07 09:42:26.000 220 33399.04 414.26 2270.20 30.50 2012-08-07 09:42:27.000 220 33399.02 414.24 2270.23 30.50 2012-08-07 09:42:28.000 220 33399.07 414.21 2270.21 30.50 2012-08-07 09:42:29.000 220 33399.05 414.19 2270.18 30.50 2012-08-07 09:42:30.000 220 33398.98 414.22 2270.19 30.50 2012-08-07 09:42:30.000 220 33399.05 414.29 2270.17 30.50 2012-08-07 09:42:32.000 220 33399.09 414.20 2270.06 30.50 2012-08-07 09:42:33.000 220 33399.17 414.17 2270.14 30.50 2012-08-07 09:42:34.000 220 33399.21 414.18 2270.15 30.50 2012-08-07 09:42:35.000 220 33399.24 414.16 2270.13 30.50 2012-08-07 09:42:36.000 220 33399.19 414.14 2270.04 30.50 2012-08-07 09:42:37.000 220 33399.31 414.26 2270.06 30.50 2012-08-07 09:42:38.000 220 33399.35 414.24 2270.09 30.50 2012-08-07 09:42:39.000 220 33399.29 414.23 2269.99 30.50 2012-08-07 09:42:40.000 220 33399.35 414.25 2270.01 30.50 2012-08-07 09:42:41.000 220 33399.42 414.13 2270.12 30.50 2012-08-07 09:42:42.000 220 33399.45 414.13 2270.04 30.50 2012-08-07 09:42:43.000 220 33399.55 414.13 2269.99 30.50 2012-08-07 09:42:43.000 220 33399.47 414.11 2270.03 30.50 2012-08-07 09:42:45.000 220 33399.58 414.09 2269.99 30.50 2012-08-07 09:42:46.000 220 33399.57 414.12 2269.97 30.50 2012-08-07 09:42:47.000 220 33399.62 414.12 2270.04 30.50 2012-08-07 09:42:48.000 220 33399.71 414.10 2269.93 30.50 2012-08-07 09:42:49.000 220 33399.82 414.08 2269.93 30.50 2012-08-07 09:42:50.000 220 33399.71 414.01 2269.84 30.50 2012-08-07 09:42:51.000 220 33399.73 414.03 2269.87 30.50 2012-08-07 09:42:52.000 220 33399.75 414.05 2269.91 30.50 2012-08-07 09:42:53.000 220 33399.77 414.04 2269.82 30.50 2012-08-07 09:42:54.000 220 33399.83 414.06 2269.83 30.50 2012-08-07 09:42:55.000 220 33399.89 414.06 2269.87 30.50 2012-08-07 09:42:56.000 220 33399.95 414.01 2269.90 30.50 2012-08-07 09:42:57.000 220 33399.85 413.99 2269.87 30.50 2012-08-07 09:42:58.000 220 33399.99 413.99 2269.80 30.50 2012-08-07 09:42:59.000 220 33399.96 414.04 2269.72 30.50 2012-08-07 09:43:00.000 220 33400.07 414.03 2269.74 30.50 2012-08-07 09:43:01.000 220 33400.07 414.10 2269.68 30.50 2012-08-07 09:43:02.000 220 33399.95 413.99 2269.72 30.50 2012-08-07 09:43:03.000 220 33400.07 413.95 2269.68 30.50 2012-08-07 09:43:04.000 220 33400.04 414.02 2269.62 30.50 2012-08-07 09:43:05.000 220 33400.14 414.00 2269.68 30.50 2012-08-07 09:43:06.000 220 33400.20 413.96 2269.64 30.50 2012-08-07 09:43:07.000 220 33400.13 413.98 2269.66 30.50 2012-08-07 09:43:08.000 220 33400.35 413.99 2269.56 30.50 2012-08-07 09:43:09.000 220 33400.21 413.96 2269.62 30.50 2012-08-07 09:43:10.000 220 33400.41 413.94 2269.64 30.50 2012-08-07 09:43:11.000 220 33400.23 413.94 2269.59 30.50 2012-08-07 09:43:12.000 220 33400.33 413.95 2269.57 30.50 2012-08-07 09:43:13.000 220 33400.34 413.99 2269.64 30.50 2012-08-07 09:43:14.000 220 33400.39 413.99 2269.65 30.50 2012-08-07 09:43:15.000 220 33400.44 413.95 2269.53 30.50 2012-08-07 09:43:16.000 220 33400.41 413.95 2269.54 30.50 2012-08-07 09:43:17.000 220 33400.43 413.98 2269.50 30.50 2012-08-07 09:43:18.000 220 33400.57 414.00 2269.50 30.50 2012-08-07 09:43:19.000 220 33400.44 413.93 2269.53 30.50 2012-08-07 09:43:20.000 220 33400.61 413.92 2269.46 30.50 2012-08-07 09:43:21.000 220 33400.60 413.88 2269.46 30.50 2012-08-07 09:43:22.000 220 33400.66 413.92 2269.40 30.50 2012-08-07 09:43:23.000 220 33400.69 413.93 2269.43 30.50 2012-08-07 09:43:24.000 220 33400.67 413.93 2269.43 30.50 2012-08-07 09:43:24.000 220 33400.76 413.92 2269.40 30.50 2012-08-07 09:43:26.000 220 33400.69 413.95 2269.41 30.50 2012-08-07 09:43:27.000 220 33400.72 413.94 2269.43 30.50 2012-08-07 09:43:28.000 220 33400.78 413.95 2269.23 30.50 2012-08-07 09:43:29.000 220 33400.82 413.81 2269.22 30.50 2012-08-07 09:43:30.000 220 33400.83 413.89 2269.18 30.50 2012-08-07 09:43:31.000 220 33400.75 413.85 2269.30 30.50 2012-08-07 09:43:32.000 220 33400.79 413.94 2269.20 30.50 2012-08-07 09:43:33.000 220 33400.82 413.90 2269.16 30.50 2012-08-07 09:43:34.000 220 33400.86 413.89 2269.26 30.50 2012-08-07 09:43:35.000 220 33400.89 413.86 2269.23 30.50 2012-08-07 09:43:36.000 220 33400.77 413.87 2269.23 30.50 2012-08-07 09:43:37.000 220 33400.86 413.88 2269.22 30.50 2012-08-07 09:43:37.000 220 33401.03 413.91 2269.19 30.50 2012-08-07 09:43:39.000 220 33400.95 413.87 2269.16 30.50 2012-08-07 09:43:40.000 220 33400.93 413.90 2269.19 30.50 2012-08-07 09:43:41.000 220 33400.94 413.88 2269.08 30.50 2012-08-07 09:43:42.000 220 33400.94 413.88 2269.12 30.50 2012-08-07 09:43:43.000 220 33401.03 413.90 2269.15 30.50 2012-08-07 09:43:44.000 220 33400.91 413.89 2269.19 30.50 2012-08-07 09:43:45.000 220 33401.03 413.91 2269.16 30.50 2012-08-07 09:43:46.000 220 33401.04 413.91 2269.08 30.50 2012-08-07 09:43:47.000 220 33401.10 413.91 2268.99 30.50 2012-08-07 09:43:48.000 220 33400.97 413.89 2269.03 30.50 2012-08-07 09:43:49.000 220 33400.98 413.93 2269.08 30.50 2012-08-07 09:43:50.000 220 33401.09 413.90 2269.05 30.50 2012-08-07 09:43:51.000 220 33401.11 413.87 2269.02 30.50 2012-08-07 09:43:52.000 220 33401.10 413.95 2269.01 30.50 2012-08-07 09:43:53.000 220 33401.16 413.93 2269.06 30.50 2012-08-07 09:43:54.000 220 33401.18 413.87 2269.03 30.50 2012-08-07 09:43:55.000 220 33401.09 413.87 2269.03 30.50 2012-08-07 09:43:56.000 220 33401.19 413.85 2269.09 30.50 2012-08-07 09:43:57.000 220 33401.14 413.82 2269.07 30.50 2012-08-07 09:43:58.000 220 33401.16 413.85 2269.04 30.50 2012-08-07 09:43:59.000 220 33401.26 413.84 2269.01 30.50 2012-08-07 09:44:00.000 220 33401.25 413.87 2269.03 30.50 2012-08-07 09:44:01.000 220 33401.21 413.85 2268.93 30.50 2012-08-07 09:44:02.000 220 33401.24 413.82 2268.93 30.50 2012-08-07 09:44:03.000 220 33401.29 413.85 2269.02 30.50 2012-08-07 09:44:04.000 220 33401.31 413.87 2268.98 30.50 2012-08-07 09:44:05.000 220 33401.28 413.90 2269.04 30.50 2012-08-07 09:44:06.000 220 33401.28 413.89 2268.97 30.50 2012-08-07 09:44:07.000 220 33401.32 413.93 2269.01 30.50 2012-08-07 09:44:08.000 220 33401.32 413.86 2268.92 30.50 2012-08-07 09:44:09.000 220 33401.31 413.83 2269.02 30.50 2012-08-07 09:44:10.000 220 33401.37 413.81 2268.97 30.50 2012-08-07 09:44:11.000 220 33401.31 413.79 2268.97 30.50 2012-08-07 09:44:12.000 220 33401.26 413.89 2268.94 30.50 2012-08-07 09:44:13.000 220 33401.46 413.86 2268.97 30.50 2012-08-07 09:44:14.000 220 33401.39 413.83 2268.88 30.50 2012-08-07 09:44:15.000 220 33401.34 413.86 2268.89 30.50 2012-08-07 09:44:16.000 220 33401.36 413.84 2268.87 30.50 2012-08-07 09:44:17.000 220 33401.46 413.85 2268.84 30.50 2012-08-07 09:44:18.000 220 33401.44 413.80 2268.93 30.50 2012-08-07 09:44:18.000 220 33401.56 413.89 2268.97 30.50 2012-08-07 09:44:20.000 220 33401.47 413.83 2268.87 30.50 2012-08-07 09:44:21.000 220 33401.48 413.82 2268.89 30.50 2012-08-07 09:44:22.000 220 33401.62 413.78 2268.89 30.50 2012-08-07 09:44:23.000 220 33401.54 413.79 2268.87 30.50 2012-08-07 09:44:24.000 220 33401.46 413.82 2268.85 30.50 2012-08-07 09:44:25.000 220 33401.55 413.79 2268.85 30.50 2012-08-07 09:44:26.000 220 33401.60 413.87 2268.91 30.50 2012-08-07 09:44:27.000 220 33401.52 413.84 2268.90 30.50 2012-08-07 09:44:28.000 220 33401.51 413.89 2268.82 30.50 2012-08-07 09:44:29.000 220 33401.54 414.05 2268.85 30.50 2012-08-07 09:44:30.000 220 33401.56 413.89 2268.82 30.50 2012-08-07 09:44:31.000 220 33401.53 413.89 2268.82 30.50 2012-08-07 09:44:31.000 220 33401.44 413.85 2268.79 30.50 2012-08-07 09:44:33.000 220 33401.51 413.89 2268.82 30.50 2012-08-07 09:44:34.000 220 33401.40 413.84 2268.88 30.50 2012-08-07 09:44:35.000 220 33401.43 413.83 2268.84 30.50 2012-08-07 09:44:36.000 220 33401.38 413.83 2268.82 30.50 2012-08-07 09:44:37.000 220 33401.35 413.89 2268.86 30.50 2012-08-07 09:44:38.000 220 33401.43 413.84 2268.88 30.50 2012-08-07 09:44:39.000 220 33401.33 413.87 2268.82 30.50 2012-08-07 09:44:40.000 220 33401.41 413.83 2268.88 30.50 2012-08-07 09:44:41.000 220 33401.40 413.87 2268.85 30.50 2012-08-07 09:44:42.000 220 33401.35 413.83 2268.87 30.50 2012-08-07 09:44:43.000 220 33401.35 413.84 2268.89 30.50 2012-08-07 09:44:44.000 220 33401.26 413.87 2268.78 30.50 2012-08-07 09:44:45.000 220 33401.37 413.87 2268.82 30.50 2012-08-07 09:44:46.000 220 33401.25 413.84 2268.83 30.50 2012-08-07 09:44:47.000 220 33401.28 413.84 2268.82 30.50 2012-08-07 09:44:48.000 220 33401.22 413.84 2268.85 30.50 2012-08-07 09:44:49.000 220 33401.21 413.85 2268.82 30.50 2012-08-07 09:44:50.000 220 33401.29 413.90 2268.92 30.50 2012-08-07 09:44:51.000 220 33401.16 413.88 2268.87 30.50 2012-08-07 09:44:52.000 220 33401.21 413.86 2268.94 30.50 2012-08-07 09:44:53.000 220 33401.21 413.97 2268.81 30.50 2012-08-07 09:44:54.000 220 33401.24 413.92 2268.96 30.50 2012-08-07 09:44:55.000 220 33401.28 413.92 2268.85 30.50 2012-08-07 09:44:56.000 220 33401.21 413.90 2268.88 30.50 2012-08-07 09:44:57.000 220 33401.24 413.89 2268.85 30.50 2012-08-07 09:44:58.000 220 33401.14 413.93 2268.98 30.50 2012-08-07 09:44:59.000 220 33401.26 413.91 2268.89 30.50 2012-08-07 09:45:00.000 220 33401.22 413.93 2268.92 30.50 2012-08-07 09:45:01.000 220 33401.16 413.93 2268.97 30.50 2012-08-07 09:45:02.000 220 33401.16 413.96 2269.02 30.50 2012-08-07 09:45:03.000 220 33401.22 413.95 2268.99 30.50 2012-08-07 09:45:04.000 220 33401.18 413.93 2269.00 30.50 2012-08-07 09:45:05.000 220 33401.20 413.92 2268.98 30.50 2012-08-07 09:45:06.000 220 33401.22 413.95 2268.91 30.50 2012-08-07 09:45:07.000 220 33401.27 413.93 2268.88 30.50 2012-08-07 09:45:08.000 220 33401.10 413.95 2268.91 30.50 2012-08-07 09:45:09.000 220 33401.09 413.95 2268.90 30.50 2012-08-07 09:45:10.000 220 33401.24 413.91 2268.95 30.50 2012-08-07 09:45:11.000 220 33401.15 413.91 2269.03 30.50 2012-08-07 09:45:12.000 220 33401.08 413.90 2269.01 30.50 2012-08-07 09:45:12.000 220 33401.26 413.93 2268.97 30.50 2012-08-07 09:45:14.000 220 33401.14 413.99 2269.03 30.50 2012-08-07 09:45:15.000 220 33401.10 413.95 2269.01 30.50 2012-08-07 09:45:16.000 220 33401.16 413.92 2268.99 30.50 2012-08-07 09:45:17.000 220 33401.17 413.91 2268.98 30.50 2012-08-07 09:45:18.000 220 33401.10 413.94 2269.01 30.50 2012-08-07 09:45:19.000 220 33401.32 413.91 2269.04 30.50 2012-08-07 09:45:20.000 220 33401.23 413.89 2268.94 30.50 2012-08-07 09:45:21.000 220 33401.22 413.88 2268.97 30.50 2012-08-07 09:45:22.000 220 33401.26 413.91 2268.95 30.50 2012-08-07 09:45:23.000 220 33401.28 413.94 2269.01 30.50 2012-08-07 09:45:24.000 220 33401.25 413.91 2268.91 30.50 2012-08-07 09:45:25.000 220 33401.29 413.89 2268.91 30.50 2012-08-07 09:45:25.000 220 33401.21 413.90 2269.04 30.50 2012-08-07 09:45:27.000 220 33401.24 413.91 2269.04 30.50 2012-08-07 09:45:28.000 220 33401.25 413.90 2269.01 30.50 2012-08-07 09:45:29.000 220 33401.34 413.91 2268.97 30.50 2012-08-07 09:45:30.000 220 33401.30 413.91 2268.92 30.50 2012-08-07 09:45:31.000 220 33401.23 413.89 2269.01 30.50 2012-08-07 09:45:32.000 220 33401.39 413.96 2268.91 30.49 2012-08-07 09:45:33.000 220 33401.29 413.94 2268.89 30.50 2012-08-07 09:45:34.000 220 33401.28 413.94 2268.95 30.50 2012-08-07 09:45:35.000 220 33401.27 413.93 2268.92 30.49 2012-08-07 09:45:36.000 220 33401.29 413.87 2268.91 30.50 2012-08-07 09:45:37.000 220 33401.37 413.89 2268.89 30.50 2012-08-07 09:45:38.000 220 33401.35 413.90 2268.98 30.50 2012-08-07 09:45:39.000 220 33401.26 413.89 2269.00 30.50 2012-08-07 09:45:40.000 220 33401.34 413.92 2269.01 30.50 2012-08-07 09:45:41.000 220 33401.37 413.97 2268.92 30.50 2012-08-07 09:45:42.000 220 33401.27 413.94 2268.97 30.50 2012-08-07 09:45:43.000 220 33401.25 413.95 2268.99 30.50 2012-08-07 09:45:44.000 220 33401.27 413.94 2268.89 30.50 2012-08-07 09:45:45.000 220 33401.34 413.93 2268.89 30.50 2012-08-07 09:45:46.000 220 33401.32 413.94 2268.94 30.50 2012-08-07 09:45:47.000 220 33401.28 413.91 2268.88 30.50 2012-08-07 09:45:48.000 220 33401.31 413.90 2268.98 30.50 2012-08-07 09:45:49.000 220 33401.43 413.91 2268.89 30.50 2012-08-07 09:45:50.000 220 33401.37 413.87 2269.00 30.50 2012-08-07 09:45:51.000 220 33401.31 413.90 2268.95 30.50 2012-08-07 09:45:52.000 220 33401.33 413.97 2268.98 30.50 2012-08-07 09:45:53.000 220 33401.34 413.96 2268.92 30.50 2012-08-07 09:45:54.000 220 33401.36 413.90 2268.86 30.50 2012-08-07 09:45:55.000 220 33401.26 413.95 2268.92 30.50 2012-08-07 09:45:56.000 220 33401.34 413.97 2268.91 30.50 2012-08-07 09:45:57.000 220 33401.25 413.94 2268.90 30.50 2012-08-07 09:45:58.000 220 33401.38 413.86 2268.97 30.50 2012-08-07 09:45:59.000 220 33401.32 413.92 2269.00 30.50 2012-08-07 09:46:00.000 220 33401.24 413.91 2268.91 30.50 2012-08-07 09:46:01.000 220 33401.37 413.85 2268.94 30.50 2012-08-07 09:46:02.000 220 33401.26 413.93 2268.90 30.50 2012-08-07 09:46:03.000 220 33401.24 413.92 2268.81 30.50 2012-08-07 09:46:04.000 220 33401.27 413.85 2268.90 30.50 2012-08-07 09:46:05.000 220 33401.26 413.87 2268.88 30.50 2012-08-07 09:46:06.000 220 33401.24 413.86 2268.92 30.50 2012-08-07 09:46:06.000 220 33401.32 413.90 2268.98 30.50 2012-08-07 09:46:08.000 220 33401.22 413.89 2268.99 30.50 2012-08-07 09:46:09.000 220 33401.22 413.86 2268.92 30.50 2012-08-07 09:46:10.000 220 33401.31 413.93 2268.93 30.50 2012-08-07 09:46:11.000 220 33401.24 413.90 2268.86 30.50 2012-08-07 09:46:12.000 220 33401.23 413.89 2268.89 30.50 2012-08-07 09:46:13.000 220 33401.17 413.96 2268.93 30.50 2012-08-07 09:46:14.000 220 33401.39 413.93 2268.96 30.50 2012-08-07 09:46:15.000 220 33401.25 413.92 2268.95 30.50 2012-08-07 09:46:16.000 220 33401.35 413.95 2268.95 30.50 2012-08-07 09:46:17.000 220 33401.31 413.97 2268.94 30.50 2012-08-07 09:46:18.000 220 33401.35 413.97 2268.96 30.50 2012-08-07 09:46:19.000 220 33401.32 413.99 2268.85 30.50 2012-08-07 09:46:19.000 220 33401.37 413.99 2269.01 30.50 2012-08-07 09:46:21.000 220 33401.37 413.96 2268.92 30.50 2012-08-07 09:46:22.000 220 33401.38 413.91 2268.97 30.50 2012-08-07 09:46:23.000 220 33401.39 413.94 2269.03 30.50 2012-08-07 09:46:24.000 220 33401.43 413.93 2269.02 30.50 2012-08-07 09:46:25.000 220 33401.38 413.88 2268.95 30.50 2012-08-07 09:46:26.000 220 33401.45 413.88 2268.95 30.50 2012-08-07 09:46:27.000 220 33401.41 413.86 2268.94 30.50 2012-08-07 09:46:28.000 220 33401.47 413.93 2268.94 30.50 2012-08-07 09:46:29.000 220 33401.45 413.89 2268.96 30.50 2012-08-07 09:46:30.000 220 33401.47 413.89 2268.94 30.50 2012-08-07 09:46:31.000 220 33401.50 413.90 2268.91 30.50 2012-08-07 09:46:32.000 220 33401.46 413.86 2269.02 30.50 2012-08-07 09:46:33.000 220 33401.31 413.82 2268.94 30.50 2012-08-07 09:46:34.000 220 33401.46 413.83 2268.91 30.50 2012-08-07 09:46:35.000 220 33401.41 413.82 2269.01 30.50 2012-08-07 09:46:36.000 220 33401.42 413.88 2268.96 30.50 2012-08-07 09:46:37.000 220 33401.36 413.82 2269.00 30.50 2012-08-07 09:46:38.000 220 33401.41 413.83 2268.98 30.50 2012-08-07 09:46:39.000 220 33401.34 413.84 2268.99 30.50 2012-08-07 09:46:40.000 220 33401.38 413.83 2268.87 30.50 2012-08-07 09:46:41.000 220 33401.38 413.85 2268.92 30.50 2012-08-07 09:46:42.000 220 33401.40 413.84 2268.91 30.50 2012-08-07 09:46:43.000 220 33401.32 413.87 2268.83 30.50 2012-08-07 09:46:44.000 220 33401.29 413.91 2268.95 30.50 2012-08-07 09:46:45.000 220 33401.33 413.87 2268.87 30.50 2012-08-07 09:46:46.000 220 33401.49 413.85 2268.90 30.50 2012-08-07 09:46:47.000 220 33401.47 413.87 2268.93 30.50 2012-08-07 09:46:48.000 220 33401.45 413.85 2268.84 30.50 2012-08-07 09:46:49.000 220 33401.39 413.83 2269.01 30.50 2012-08-07 09:46:50.000 220 33401.43 413.80 2268.91 30.50 2012-08-07 09:46:51.000 220 33401.46 413.81 2268.85 30.50 2012-08-07 09:46:52.000 220 33401.43 413.79 2268.86 30.50 2012-08-07 09:46:53.000 220 33401.47 413.85 2268.82 30.50 2012-08-07 09:46:54.000 220 33401.38 413.83 2268.89 30.50 2012-08-07 09:46:55.000 220 33401.44 413.80 2268.94 30.50 2012-08-07 09:46:56.000 220 33401.42 413.77 2268.97 30.50 2012-08-07 09:46:57.000 220 33401.44 413.77 2268.93 30.50 2012-08-07 09:46:58.000 220 33401.51 413.77 2268.93 30.50 2012-08-07 09:46:59.000 220 33401.52 413.74 2268.92 30.50 2012-08-07 09:47:00.000 220 33401.53 413.83 2268.94 30.50 2012-08-07 09:47:00.000 220 33401.59 413.78 2268.85 30.50 2012-08-07 09:47:02.000 220 33401.56 413.75 2268.88 30.50 2012-08-07 09:47:03.000 220 33401.57 413.78 2268.83 30.50 2012-08-07 09:47:04.000 220 33401.60 413.78 2268.91 30.50 2012-08-07 09:47:05.000 220 33401.62 413.76 2268.92 30.50 2012-08-07 09:47:06.000 220 33401.71 413.81 2268.94 30.50 2012-08-07 09:47:07.000 220 33401.57 413.80 2268.84 30.50 2012-08-07 09:47:08.000 220 33401.69 413.76 2268.98 30.50 2012-08-07 09:47:09.000 220 33401.83 413.73 2268.70 30.50 2012-08-07 09:47:10.000 220 33401.74 413.74 2268.79 30.50 2012-08-07 09:47:11.000 220 33401.79 413.75 2268.84 30.50 2012-08-07 09:47:12.000 220 33401.84 413.76 2268.85 30.50 2012-08-07 09:47:13.000 220 33401.81 413.69 2268.84 30.50 2012-08-07 09:47:13.000 220 33401.91 413.72 2268.79 30.50 2012-08-07 09:47:15.000 220 33401.79 413.67 2268.79 30.50 2012-08-07 09:47:16.000 220 33401.93 413.68 2268.79 30.50 2012-08-07 09:47:17.000 220 33401.88 413.66 2268.80 30.50 2012-08-07 09:47:18.000 220 33401.96 413.64 2268.78 30.50 2012-08-07 09:47:19.000 220 33401.99 413.68 2268.80 30.50 2012-08-07 09:47:20.000 220 33402.03 413.63 2268.73 30.50 2012-08-07 09:47:21.000 220 33402.29 413.62 2268.85 30.50 2012-08-07 09:47:22.000 220 33402.15 413.59 2268.85 30.50 2012-08-07 09:47:23.000 220 33402.19 413.64 2268.78 30.50 2012-08-07 09:47:24.000 220 33402.26 413.57 2268.75 30.50 2012-08-07 09:47:25.000 220 33402.28 413.57 2268.75 30.50 2012-08-07 09:47:26.000 220 33402.32 413.57 2268.65 30.50 2012-08-07 09:47:27.000 220 33402.42 413.56 2268.65 30.50 2012-08-07 09:47:28.000 220 33402.37 413.54 2268.61 30.50 2012-08-07 09:47:29.000 220 33402.39 413.60 2268.63 30.50 2012-08-07 09:47:30.000 220 33402.47 413.55 2268.56 30.50 2012-08-07 09:47:31.000 220 33402.44 413.52 2268.61 30.50 2012-08-07 09:47:32.000 220 33402.44 413.52 2268.56 30.50 2012-08-07 09:47:33.000 220 33402.56 413.52 2268.49 30.50 2012-08-07 09:47:34.000 220 33402.63 413.49 2268.57 30.50 2012-08-07 09:47:35.000 220 33402.65 413.48 2268.49 30.50 2012-08-07 09:47:36.000 220 33402.65 413.47 2268.51 30.50 2012-08-07 09:47:37.000 220 33402.73 413.41 2268.55 30.50 2012-08-07 09:47:38.000 220 33402.74 413.48 2268.43 30.50 2012-08-07 09:47:39.000 220 33402.85 413.43 2268.39 30.50 2012-08-07 09:47:40.000 220 33402.80 413.43 2268.41 30.50 2012-08-07 09:47:41.000 220 33402.93 413.38 2268.37 30.50 2012-08-07 09:47:42.000 220 33402.95 413.37 2268.38 30.50 2012-08-07 09:47:43.000 220 33402.97 413.33 2268.45 30.50 2012-08-07 09:47:44.000 220 33403.02 413.41 2268.39 30.50 2012-08-07 09:47:45.000 220 33403.14 413.33 2268.36 30.50 2012-08-07 09:47:46.000 220 33403.14 413.35 2268.36 30.50 2012-08-07 09:47:47.000 220 33403.12 413.35 2268.30 30.50 2012-08-07 09:47:48.000 220 33403.15 413.40 2268.13 30.50 2012-08-07 09:47:49.000 220 33403.19 413.33 2268.22 30.50 2012-08-07 09:47:50.000 220 33403.25 413.32 2268.26 30.50 2012-08-07 09:47:51.000 220 33403.33 413.27 2268.20 30.50 2012-08-07 09:47:52.000 220 33403.32 413.28 2268.13 30.50 2012-08-07 09:47:53.000 220 33403.34 413.30 2268.18 30.50 2012-08-07 09:47:54.000 220 33403.39 413.28 2268.17 30.50 2012-08-07 09:47:54.000 220 33403.33 413.29 2268.12 30.50 2012-08-07 09:47:56.000 220 33403.46 413.30 2268.11 30.50 2012-08-07 09:47:57.000 220 33403.41 413.28 2268.05 30.50 2012-08-07 09:47:58.000 220 33403.56 413.26 2268.02 30.50 2012-08-07 09:47:59.000 220 33403.57 413.26 2268.08 30.50 2012-08-07 09:48:00.000 220 33403.46 413.29 2268.07 30.50 2012-08-07 09:48:01.000 220 33403.47 413.28 2268.13 30.50 2012-08-07 09:48:02.000 220 33403.60 413.30 2268.03 30.50 2012-08-07 09:48:03.000 220 33403.60 413.30 2267.97 30.50 2012-08-07 09:48:04.000 220 33403.64 413.27 2267.95 30.50 2012-08-07 09:48:05.000 220 33403.57 413.25 2267.95 30.50 2012-08-07 09:48:06.000 220 33403.57 413.27 2267.93 30.50 2012-08-07 09:48:07.000 220 33403.68 413.21 2267.91 30.50 2012-08-07 09:48:07.000 220 33403.59 413.26 2267.93 30.50 2012-08-07 09:48:09.000 220 33403.69 413.22 2267.89 30.50 2012-08-07 09:48:10.000 220 33403.71 413.20 2267.92 30.50 2012-08-07 09:48:11.000 220 33403.71 413.22 2267.90 30.50 2012-08-07 09:48:12.000 220 33403.67 413.25 2267.88 30.50 2012-08-07 09:48:13.000 220 33403.68 413.24 2267.82 30.50 2012-08-07 09:48:14.000 220 33403.69 413.23 2267.83 30.50 2012-08-07 09:48:15.000 220 33403.68 413.28 2267.89 30.50 2012-08-07 09:48:16.000 220 33403.73 413.25 2267.81 30.50 2012-08-07 09:48:17.000 220 33403.76 413.24 2267.80 30.50 2012-08-07 09:48:18.000 220 33403.76 413.24 2267.80 30.50 2012-08-07 09:48:19.000 220 33403.75 413.24 2267.85 30.50 2012-08-07 09:48:20.000 220 33403.74 413.25 2267.76 30.50 2012-08-07 09:48:21.000 220 33403.82 413.23 2267.76 30.50 2012-08-07 09:48:22.000 220 33403.81 413.27 2267.77 30.50 2012-08-07 09:48:23.000 220 33403.78 413.26 2267.80 30.50 2012-08-07 09:48:24.000 220 33403.73 413.25 2267.64 30.50 2012-08-07 09:48:25.000 220 33403.68 413.25 2267.68 30.50 2012-08-07 09:48:26.000 220 33403.83 413.25 2267.71 30.50 2012-08-07 09:48:27.000 220 33403.70 413.28 2267.72 30.50 2012-08-07 09:48:28.000 220 33403.68 413.26 2267.73 30.50 2012-08-07 09:48:29.000 220 33403.75 413.26 2267.69 30.50 2012-08-07 09:48:30.000 220 33403.76 413.26 2267.72 30.50 2012-08-07 09:48:31.000 220 33403.84 413.26 2267.72 30.50 2012-08-07 09:48:32.000 220 33403.72 413.32 2267.70 30.50 2012-08-07 09:48:33.000 220 33403.82 413.27 2267.70 30.50 2012-08-07 09:48:34.000 220 33403.82 413.25 2267.72 30.50 2012-08-07 09:48:35.000 220 33403.73 413.31 2267.66 30.50 2012-08-07 09:48:36.000 220 33403.78 413.30 2267.70 30.50 2012-08-07 09:48:37.000 220 33403.80 413.29 2267.76 30.50 2012-08-07 09:48:38.000 220 33403.75 413.38 2267.76 30.50 2012-08-07 09:48:39.000 220 33403.70 413.34 2267.67 30.50 2012-08-07 09:48:40.000 220 33403.76 413.33 2267.74 30.50 2012-08-07 09:48:41.000 220 33403.78 413.32 2267.74 30.50 2012-08-07 09:48:42.000 220 33403.81 413.26 2267.79 30.50 2012-08-07 09:48:43.000 220 33403.84 413.26 2267.62 30.50 2012-08-07 09:48:44.000 220 33403.78 413.32 2267.69 30.50 2012-08-07 09:48:45.000 220 33403.82 413.28 2267.66 30.50 2012-08-07 09:48:46.000 220 33403.67 413.26 2267.66 30.50 2012-08-07 09:48:47.000 220 33403.65 413.27 2267.68 30.50 2012-08-07 09:48:48.000 220 33403.67 413.31 2267.70 30.50 2012-08-07 09:48:48.000 220 33403.67 413.32 2267.68 30.50 2012-08-07 09:48:50.000 220 33403.60 413.35 2267.68 30.50 2012-08-07 09:48:51.000 220 33403.71 413.35 2267.68 30.50 2012-08-07 09:48:52.000 220 33403.67 413.32 2267.74 30.50 2012-08-07 09:48:53.000 220 33403.60 413.33 2267.70 30.50 2012-08-07 09:48:54.000 220 33403.55 413.30 2267.74 30.50 2012-08-07 09:48:55.000 220 33403.46 413.31 2267.68 30.50 2012-08-07 09:48:56.000 220 33403.52 413.33 2267.73 30.50 2012-08-07 09:48:57.000 220 33403.54 413.34 2267.58 30.50 2012-08-07 09:48:58.000 220 33403.45 413.31 2267.54 30.50 2012-08-07 09:48:59.000 220 33403.37 413.30 2267.63 30.50 2012-08-07 09:49:00.000 220 33403.38 413.36 2267.73 30.50 2012-08-07 09:49:01.000 220 33403.40 413.39 2267.69 30.50 2012-08-07 09:49:01.000 220 33403.42 413.35 2267.72 30.50 2012-08-07 09:49:03.000 220 33403.22 413.37 2267.77 30.50 2012-08-07 09:49:04.000 220 33403.29 413.39 2267.77 30.50 2012-08-07 09:49:05.000 220 33403.23 413.41 2267.74 30.50 2012-08-07 09:49:06.000 220 33403.22 413.40 2267.77 30.50 2012-08-07 09:49:07.000 220 33403.14 413.44 2267.79 30.50 2012-08-07 09:49:08.000 220 33403.15 413.44 2267.77 30.50 2012-08-07 09:49:09.000 220 33403.17 413.44 2267.85 30.50 2012-08-07 09:49:10.000 220 33403.17 413.44 2267.87 30.50 2012-08-07 09:49:11.000 220 33403.11 413.44 2267.85 30.50 2012-08-07 09:49:12.000 220 33403.05 413.47 2267.89 30.50 2012-08-07 09:49:13.000 220 33403.11 413.40 2267.89 30.50 2012-08-07 09:49:14.000 220 33403.15 413.49 2267.80 30.50 2012-08-07 09:49:15.000 220 33403.09 413.47 2267.92 30.50 2012-08-07 09:49:16.000 220 33403.06 413.41 2267.89 30.50 2012-08-07 09:49:17.000 220 33403.04 413.44 2267.93 30.50 2012-08-07 09:49:18.000 220 33403.02 413.46 2267.97 30.50 2012-08-07 09:49:19.000 220 33403.00 413.44 2267.92 30.50 2012-08-07 09:49:20.000 220 33402.97 413.49 2267.96 30.50 2012-08-07 09:49:21.000 220 33402.90 413.47 2267.97 30.50 2012-08-07 09:49:22.000 220 33402.86 413.47 2267.95 30.50 2012-08-07 09:49:23.000 220 33402.96 413.50 2267.99 30.50 2012-08-07 09:49:24.000 220 33402.80 413.46 2267.98 30.50 2012-08-07 09:49:25.000 220 33402.76 413.43 2267.88 30.50 2012-08-07 09:49:26.000 220 33402.77 413.42 2268.01 30.50 2012-08-07 09:49:27.000 220 33402.74 413.44 2267.95 30.50 2012-08-07 09:49:28.000 220 33402.73 413.48 2267.95 30.50 2012-08-07 09:49:29.000 220 33402.78 413.50 2268.05 30.50 2012-08-07 09:49:30.000 220 33402.68 413.42 2268.08 30.50 2012-08-07 09:49:31.000 220 33402.65 413.48 2268.07 30.50 2012-08-07 09:49:32.000 220 33402.67 413.47 2268.07 30.50 2012-08-07 09:49:33.000 220 33402.60 413.52 2268.21 30.50 2012-08-07 09:49:34.000 220 33402.53 413.53 2268.18 30.50 2012-08-07 09:49:35.000 220 33402.53 413.50 2268.23 30.50 2012-08-07 09:49:36.000 220 33402.60 413.45 2268.14 30.50 2012-08-07 09:49:37.000 220 33402.57 413.46 2268.05 30.50 2012-08-07 09:49:38.000 220 33402.46 413.47 2268.17 30.50 2012-08-07 09:49:39.000 220 33402.44 413.57 2268.19 30.50 2012-08-07 09:49:40.000 220 33402.40 413.54 2268.18 30.50 2012-08-07 09:49:41.000 220 33402.40 413.50 2268.23 30.50 2012-08-07 09:49:42.000 220 33402.39 413.46 2268.17 30.50 2012-08-07 09:49:42.000 220 33402.42 413.46 2268.22 30.50 2012-08-07 09:49:44.000 220 33402.41 413.44 2268.30 30.50 2012-08-07 09:49:45.000 220 33402.36 413.44 2268.22 30.50 2012-08-07 09:49:46.000 220 33402.42 413.44 2268.21 30.50 2012-08-07 09:49:47.000 220 33402.35 413.49 2268.23 30.50 2012-08-07 09:49:48.000 220 33402.33 413.48 2268.34 30.50 2012-08-07 09:49:49.000 220 33402.31 413.46 2268.26 30.50 2012-08-07 09:49:50.000 220 33402.28 413.50 2268.31 30.50 2012-08-07 09:49:51.000 220 33402.34 413.45 2268.30 30.50 2012-08-07 09:49:52.000 220 33402.28 413.47 2268.28 30.50 2012-08-07 09:49:53.000 220 33402.56 414.15 2268.55 30.50 2012-08-07 09:49:54.000 220 33401.82 414.43 2268.64 30.50 2012-08-07 09:49:55.000 220 33400.61 415.00 2268.95 30.50 2012-08-07 09:49:55.000 220 33401.93 414.07 2268.84 30.49 2012-08-07 09:49:57.000 220 33401.96 413.55 2269.10 30.50 2012-08-07 09:49:58.000 220 33402.24 413.48 2268.85 30.50 2012-08-07 09:49:59.000 220 33402.24 413.40 2268.72 30.50 2012-08-07 09:50:00.000 220 33402.25 413.42 2268.66 30.50 2012-08-07 09:50:01.000 220 33402.27 413.42 2268.59 30.50 2012-08-07 09:50:02.000 220 33402.19 413.34 2268.58 30.50 2012-08-07 09:50:03.000 220 33402.34 413.35 2268.49 30.50 2012-08-07 09:50:04.000 220 33402.25 413.37 2268.49 30.50 2012-08-07 09:50:05.000 220 33402.12 413.34 2268.47 30.50 2012-08-07 09:50:06.000 220 33402.21 413.34 2268.46 30.50 2012-08-07 09:50:07.000 220 33402.22 413.36 2268.49 30.50 2012-08-07 09:50:08.000 220 33402.26 413.35 2268.53 30.50 2012-08-07 09:50:09.000 220 33402.16 413.30 2268.49 30.50 2012-08-07 09:50:10.000 220 33402.24 413.31 2268.44 30.50 2012-08-07 09:50:11.000 220 33402.23 413.30 2268.57 30.50 2012-08-07 09:50:12.000 220 33402.13 413.38 2268.51 30.50 2012-08-07 09:50:13.000 220 33402.19 413.32 2268.39 30.50 2012-08-07 09:50:14.000 220 33402.12 413.34 2268.44 30.50 2012-08-07 09:50:15.000 220 33402.22 413.25 2268.40 30.50 2012-08-07 09:50:16.000 220 33402.17 413.30 2268.38 30.50 2012-08-07 09:50:17.000 220 33402.11 413.32 2268.40 30.50 2012-08-07 09:50:18.000 220 33402.16 413.25 2268.41 30.50 2012-08-07 09:50:19.000 220 33402.18 413.34 2268.39 30.50 2012-08-07 09:50:20.000 220 33402.01 413.29 2268.39 30.50 2012-08-07 09:50:21.000 220 33402.13 413.25 2268.41 30.50 2012-08-07 09:50:22.000 220 33402.06 413.29 2268.41 30.50 2012-08-07 09:50:23.000 220 33402.15 413.30 2268.40 30.50 2012-08-07 09:50:24.000 220 33402.13 413.27 2268.49 30.50 2012-08-07 09:50:25.000 220 33402.25 413.26 2268.45 30.50 2012-08-07 09:50:26.000 220 33402.09 413.29 2268.51 30.50 2012-08-07 09:50:27.000 220 33402.19 413.26 2268.54 30.50 2012-08-07 09:50:28.000 220 33402.12 413.21 2268.53 30.50 2012-08-07 09:50:29.000 220 33402.23 413.23 2268.41 30.50 2012-08-07 09:50:30.000 220 33402.16 413.23 2268.41 30.50 2012-08-07 09:50:31.000 220 33402.13 413.22 2268.49 30.50 2012-08-07 09:50:32.000 220 33402.24 413.25 2268.44 30.50 2012-08-07 09:50:33.000 220 33402.20 413.22 2268.45 30.50 2012-08-07 09:50:34.000 220 33402.19 413.23 2268.53 30.50 2012-08-07 09:50:35.000 220 33402.24 413.21 2268.34 30.49 2012-08-07 09:50:36.000 220 33402.25 413.15 2268.48 30.50 2012-08-07 09:50:36.000 220 33402.20 413.21 2268.47 30.50 2012-08-07 09:50:38.000 220 33402.28 413.18 2268.39 30.50 2012-08-07 09:50:39.000 220 33402.29 413.19 2268.49 30.50 2012-08-07 09:50:40.000 220 33402.29 413.15 2268.45 30.50 2012-08-07 09:50:41.000 220 33402.24 413.17 2268.40 30.49 2012-08-07 09:50:42.000 220 33402.31 413.19 2268.45 30.49 2012-08-07 09:50:43.000 220 33402.42 413.18 2268.39 30.50 2012-08-07 09:50:44.000 220 33402.29 413.16 2268.44 30.49 2012-08-07 09:50:45.000 220 33402.34 413.11 2268.43 30.49 2012-08-07 09:50:46.000 220 33402.31 413.08 2268.39 30.49 2012-08-07 09:50:47.000 220 33402.38 412.88 2268.39 30.49 2012-08-07 09:50:48.000 220 33402.36 413.05 2268.47 30.49 2012-08-07 09:50:49.000 220 33402.40 413.06 2268.34 30.49 2012-08-07 09:50:49.000 220 33402.41 413.10 2268.32 30.49 2012-08-07 09:50:51.000 220 33402.43 413.08 2268.30 30.50 2012-08-07 09:50:52.000 220 33402.45 413.08 2268.29 30.50 2012-08-07 09:50:53.000 220 33402.39 413.08 2268.38 30.50 2012-08-07 09:50:54.000 220 33402.49 413.04 2268.37 30.49 2012-08-07 09:50:55.000 220 33402.46 413.02 2268.36 30.49 2012-08-07 09:50:56.000 220 33402.56 413.03 2268.30 30.50 2012-08-07 09:50:57.000 220 33402.46 412.98 2268.29 30.50 2012-08-07 09:50:58.000 220 33402.50 412.97 2268.28 30.50 2012-08-07 09:50:59.000 220 33402.55 413.01 2268.23 30.49 2012-08-07 09:51:00.000 220 33402.54 412.97 2268.31 30.49 2012-08-07 09:51:01.000 220 33402.50 412.94 2268.26 30.50 2012-08-07 09:51:02.000 220 33402.71 412.95 2268.23 30.49 2012-08-07 09:51:03.000 220 33402.72 412.93 2268.18 30.50 2012-08-07 09:51:04.000 220 33402.68 412.92 2268.23 30.49 2012-08-07 09:51:05.000 220 33402.75 412.89 2268.29 30.50 2012-08-07 09:51:06.000 220 33402.75 412.82 2268.28 30.50 2012-08-07 09:51:07.000 220 33402.65 412.86 2268.18 30.50 2012-08-07 09:51:08.000 220 33402.76 412.87 2268.17 30.49 2012-08-07 09:51:09.000 220 33402.75 412.88 2268.18 30.49 2012-08-07 09:51:10.000 220 33402.88 412.82 2268.14 30.49 2012-08-07 09:51:11.000 220 33402.79 412.82 2268.14 30.50 2012-08-07 09:51:12.000 220 33402.92 412.77 2268.16 30.49 2012-08-07 09:51:13.000 220 33402.86 412.78 2268.15 30.50 2012-08-07 09:51:14.000 220 33402.88 412.84 2268.11 30.49 2012-08-07 09:51:15.000 220 33402.90 412.77 2268.07 30.49 2012-08-07 09:51:16.000 220 33402.95 412.75 2267.98 30.50 2012-08-07 09:51:17.000 220 33402.93 412.77 2268.11 30.49 2012-08-07 09:51:18.000 220 33402.90 412.78 2267.98 30.50 2012-08-07 09:51:19.000 220 33402.89 412.75 2268.01 30.50 2012-08-07 09:51:20.000 220 33402.89 412.80 2268.00 30.50 2012-08-07 09:51:21.000 220 33403.00 412.73 2268.01 30.49 2012-08-07 09:51:22.000 220 33402.90 412.72 2267.99 30.49 2012-08-07 09:51:23.000 220 33403.06 412.71 2267.91 30.49 2012-08-07 09:51:24.000 220 33402.94 412.73 2267.95 30.49 2012-08-07 09:51:25.000 220 33402.99 412.75 2267.96 30.50 2012-08-07 09:51:26.000 220 33403.10 412.76 2267.99 30.50 2012-08-07 09:51:27.000 220 33402.99 412.72 2267.95 30.49 2012-08-07 09:51:28.000 220 33403.08 412.74 2267.88 30.49 2012-08-07 09:51:29.000 220 33403.01 412.72 2268.06 30.50 2012-08-07 09:51:30.000 220 33403.09 412.70 2267.95 30.49 2012-08-07 09:51:30.000 220 33403.17 412.69 2267.98 30.49 2012-08-07 09:51:32.000 220 33403.10 412.65 2267.98 30.50 2012-08-07 09:51:33.000 220 33403.03 412.59 2267.98 30.49 2012-08-07 09:51:34.000 220 33403.10 412.60 2267.92 30.50 2012-08-07 09:51:35.000 220 33403.17 412.62 2267.85 30.50 2012-08-07 09:51:36.000 220 33403.12 412.63 2267.74 30.49 2012-08-07 09:51:37.000 220 33403.09 412.67 2267.86 30.49 2012-08-07 09:51:38.000 220 33403.14 412.70 2267.86 30.50 2012-08-07 09:51:39.000 220 33403.30 412.72 2267.79 30.50 2012-08-07 09:51:40.000 220 33403.18 412.62 2267.76 30.50 2012-08-07 09:51:41.000 220 33403.14 412.61 2267.90 30.50 2012-08-07 09:51:42.000 220 33403.28 412.60 2267.78 30.50 2012-08-07 09:51:43.000 220 33403.18 412.50 2267.84 30.50 2012-08-07 09:51:43.000 220 33403.29 412.57 2267.81 30.49 2012-08-07 09:51:45.000 220 33403.35 412.50 2267.82 30.50 2012-08-07 09:51:46.000 220 33403.27 412.50 2267.82 30.50 2012-08-07 09:51:47.000 220 33403.31 412.55 2267.74 30.50 2012-08-07 09:51:48.000 220 33403.39 412.56 2267.76 30.50 2012-08-07 09:51:49.000 220 33403.37 412.52 2267.74 30.50 2012-08-07 09:51:50.000 220 33403.41 412.53 2267.70 30.50 2012-08-07 09:51:51.000 220 33403.42 412.52 2267.73 30.50 2012-08-07 09:51:52.000 220 33403.34 412.50 2267.67 30.50 2012-08-07 09:51:53.000 220 33403.39 412.51 2267.63 30.50 2012-08-07 09:51:54.000 220 33403.35 412.46 2267.64 30.50 2012-08-07 09:51:55.000 220 33403.42 412.50 2267.68 30.50 2012-08-07 09:51:56.000 220 33403.44 412.52 2267.74 30.50 2012-08-07 09:51:57.000 220 33403.33 412.43 2267.66 30.50 2012-08-07 09:51:58.000 220 33403.34 412.42 2267.67 30.50 2012-08-07 09:51:59.000 220 33403.49 412.52 2267.62 30.50 2012-08-07 09:52:00.000 220 33403.42 412.46 2267.59 30.50 2012-08-07 09:52:01.000 220 33403.58 412.46 2267.69 30.50 2012-08-07 09:52:02.000 220 33403.57 412.42 2267.64 30.50 2012-08-07 09:52:03.000 220 33403.49 412.39 2267.61 30.50 2012-08-07 09:52:04.000 220 33403.57 412.39 2267.61 30.50 2012-08-07 09:52:05.000 220 33403.59 412.38 2267.66 30.50 2012-08-07 09:52:06.000 220 33403.61 412.38 2267.62 30.49 2012-08-07 09:52:07.000 220 33403.64 412.32 2267.58 30.49 2012-08-07 09:52:08.000 220 33403.56 412.35 2267.60 30.50 2012-08-07 09:52:09.000 220 33403.61 412.35 2267.55 30.50 2012-08-07 09:52:10.000 220 33403.61 412.36 2267.52 30.50 2012-08-07 09:52:11.000 220 33403.65 412.33 2267.51 30.50 2012-08-07 09:52:12.000 220 33403.68 412.34 2267.61 30.50 2012-08-07 09:52:13.000 220 33403.80 412.31 2267.58 30.49 2012-08-07 09:52:14.000 220 33403.61 412.29 2267.49 30.49 2012-08-07 09:52:15.000 220 33403.76 412.31 2267.57 30.49 2012-08-07 09:52:16.000 220 33403.68 412.28 2267.52 30.50 2012-08-07 09:52:17.000 220 33403.71 412.28 2267.38 30.49 2012-08-07 09:52:18.000 220 33403.77 412.29 2267.41 30.49 2012-08-07 09:52:19.000 220 33403.73 412.26 2267.40 30.49 2012-08-07 09:52:20.000 220 33403.68 412.26 2267.43 30.49 2012-08-07 09:52:21.000 220 33403.76 412.28 2267.42 30.49 2012-08-07 09:52:22.000 220 33403.76 412.22 2267.36 30.50 2012-08-07 09:52:23.000 220 33403.73 412.21 2267.36 30.50 2012-08-07 09:52:24.000 220 33403.72 412.24 2267.45 30.49 2012-08-07 09:52:24.000 220 33403.82 412.23 2267.46 30.49 2012-08-07 09:52:26.000 220 33403.81 412.23 2267.45 30.49 2012-08-07 09:52:27.000 220 33403.82 412.22 2267.40 30.49 2012-08-07 09:52:28.000 220 33403.78 412.21 2267.41 30.49 2012-08-07 09:52:29.000 220 33403.87 412.21 2267.46 30.49 2012-08-07 09:52:30.000 220 33403.86 412.21 2267.38 30.49 2012-08-07 09:52:31.000 220 33403.92 412.20 2267.42 30.49 2012-08-07 09:52:32.000 220 33403.90 412.17 2267.36 30.49 2012-08-07 09:52:33.000 220 33403.97 412.15 2267.46 30.49 2012-08-07 09:52:34.000 220 33403.97 412.14 2267.41 30.49 2012-08-07 09:52:35.000 220 33404.01 412.19 2267.42 30.49 2012-08-07 09:52:36.000 220 33403.90 412.16 2267.27 30.49 2012-08-07 09:52:37.000 220 33403.95 412.11 2267.39 30.49 2012-08-07 09:52:37.000 220 33403.96 412.17 2267.30 30.49 2012-08-07 09:52:39.000 220 33404.08 412.09 2267.30 30.49 2012-08-07 09:52:40.000 220 33404.04 412.09 2267.39 30.49 2012-08-07 09:52:41.000 220 33403.99 412.14 2267.27 30.49 2012-08-07 09:52:42.000 220 33404.02 412.08 2267.30 30.49 2012-08-07 09:52:43.000 220 33404.11 412.06 2267.27 30.49 2012-08-07 09:52:44.000 220 33404.08 412.13 2267.28 30.49 2012-08-07 09:52:45.000 220 33404.06 412.09 2267.29 30.49 2012-08-07 09:52:46.000 220 33404.08 412.04 2267.27 30.49 2012-08-07 09:52:47.000 220 33404.09 412.04 2267.27 30.49 2012-08-07 09:52:48.000 220 33403.97 412.02 2267.28 30.49 2012-08-07 09:52:49.000 220 33404.10 412.00 2267.21 30.49 2012-08-07 09:52:50.000 220 33404.12 412.00 2267.23 30.49 2012-08-07 09:52:51.000 220 33404.16 412.02 2267.21 30.49 2012-08-07 09:52:52.000 220 33404.10 412.00 2267.21 30.49 2012-08-07 09:52:53.000 220 33404.16 411.99 2267.22 30.49 2012-08-07 09:52:54.000 220 33404.11 411.99 2267.13 30.49 2012-08-07 09:52:55.000 220 33404.10 411.96 2267.17 30.49 2012-08-07 09:52:56.000 220 33404.07 412.02 2267.20 30.49 2012-08-07 09:52:57.000 220 33404.05 411.95 2267.21 30.49 2012-08-07 09:52:58.000 220 33404.09 411.93 2267.21 30.49 2012-08-07 09:52:59.000 220 33404.10 411.93 2267.14 30.49 2012-08-07 09:53:00.000 220 33404.11 411.99 2267.11 30.49 2012-08-07 09:53:01.000 220 33404.12 411.97 2267.14 30.49 2012-08-07 09:53:02.000 220 33404.06 411.96 2267.23 30.49 2012-08-07 09:53:03.000 220 33404.17 411.96 2267.15 30.49 2012-08-07 09:53:04.000 220 33404.15 411.95 2267.09 30.49 2012-08-07 09:53:05.000 220 33404.18 411.95 2267.14 30.49 2012-08-07 09:53:06.000 220 33404.17 411.93 2267.11 30.49 2012-08-07 09:53:07.000 220 33404.05 411.95 2267.08 30.49 2012-08-07 09:53:08.000 220 33403.88 411.80 2267.15 30.49 2012-08-07 09:53:09.000 220 33404.15 411.93 2267.22 30.49 2012-08-07 09:53:10.000 220 33404.21 412.01 2267.26 30.49 2012-08-07 09:53:11.000 220 33404.24 412.03 2267.18 30.49 2012-08-07 09:53:12.000 220 33404.27 411.93 2267.24 30.49 2012-08-07 09:53:13.000 220 33404.28 411.88 2267.18 30.49 2012-08-07 09:53:14.000 220 33404.37 411.89 2267.20 30.49 2012-08-07 09:53:15.000 220 33404.45 411.89 2267.20 30.49 2012-08-07 09:53:16.000 220 33404.42 411.87 2267.18 30.49 2012-08-07 09:53:17.000 220 33404.47 411.89 2267.12 30.49 2012-08-07 09:53:18.000 220 33404.49 411.84 2267.15 30.49 2012-08-07 09:53:18.000 220 33404.41 411.80 2267.21 30.49 2012-08-07 09:53:20.000 220 33404.45 411.82 2267.09 30.49 2012-08-07 09:53:21.000 220 33404.47 411.87 2267.05 30.49 2012-08-07 09:53:22.000 220 33404.46 411.85 2267.08 30.49 2012-08-07 09:53:23.000 220 33404.52 411.87 2267.07 30.49 2012-08-07 09:53:24.000 220 33404.56 411.85 2267.05 30.49 2012-08-07 09:53:25.000 220 33404.51 411.84 2267.05 30.49 2012-08-07 09:53:26.000 220 33404.55 411.79 2266.97 30.50 2012-08-07 09:53:27.000 220 33404.57 411.84 2267.03 30.49 2012-08-07 09:53:28.000 220 33404.54 411.79 2267.01 30.49 2012-08-07 09:53:29.000 220 33404.53 411.79 2267.05 30.50 2012-08-07 09:53:30.000 220 33404.51 411.76 2267.01 30.50 2012-08-07 09:53:31.000 220 33404.56 411.76 2266.99 30.50 2012-08-07 09:53:31.000 220 33404.53 411.73 2266.93 30.50 2012-08-07 09:53:33.000 220 33404.50 411.74 2266.95 30.49 2012-08-07 09:53:34.000 220 33404.54 411.75 2266.99 30.49 2012-08-07 09:53:35.000 220 33404.52 411.75 2266.93 30.49 2012-08-07 09:53:36.000 220 33404.55 411.74 2267.00 30.50 2012-08-07 09:53:37.000 220 33404.57 411.73 2266.97 30.49 2012-08-07 09:53:38.000 220 33404.51 411.71 2266.95 30.49 2012-08-07 09:53:39.000 220 33404.55 411.71 2266.97 30.49 2012-08-07 09:53:40.000 220 33404.52 411.76 2266.95 30.49 2012-08-07 09:53:41.000 220 33404.46 411.72 2266.94 30.49 2012-08-07 09:53:42.000 220 33404.54 411.74 2266.93 30.49 2012-08-07 09:53:43.000 220 33404.46 411.71 2266.94 30.49 2012-08-07 09:53:44.000 220 33404.40 411.71 2266.90 30.49 2012-08-07 09:53:45.000 220 33404.46 411.75 2266.98 30.49 2012-08-07 09:53:46.000 220 33404.50 411.72 2266.89 30.50 2012-08-07 09:53:47.000 220 33404.46 411.76 2266.92 30.49 2012-08-07 09:53:48.000 220 33404.58 411.69 2266.90 30.49 2012-08-07 09:53:49.000 220 33404.55 411.73 2266.93 30.50 2012-08-07 09:53:50.000 220 33404.62 411.74 2266.87 30.50 2012-08-07 09:53:51.000 220 33404.57 411.70 2266.89 30.49 2012-08-07 09:53:52.000 220 33404.51 411.70 2266.89 30.50 2012-08-07 09:53:53.000 220 33404.57 411.76 2266.90 30.49 2012-08-07 09:53:54.000 220 33404.55 411.70 2266.89 30.49 2012-08-07 09:53:55.000 220 33404.62 411.69 2266.89 30.50 2012-08-07 09:53:56.000 220 33404.61 411.74 2266.90 30.50 2012-08-07 09:53:57.000 220 33404.60 411.75 2266.89 30.49 2012-08-07 09:53:58.000 220 33404.55 411.73 2266.96 30.49 2012-08-07 09:53:59.000 220 33404.62 411.71 2266.93 30.49 2012-08-07 09:54:00.000 220 33404.70 411.70 2266.87 30.50 2012-08-07 09:54:01.000 220 33404.62 411.67 2266.89 30.50 2012-08-07 09:54:02.000 220 33404.68 411.68 2266.84 30.50 2012-08-07 09:54:03.000 220 33404.66 411.69 2266.86 30.50 2012-08-07 09:54:04.000 220 33404.73 411.64 2266.81 30.50 2012-08-07 09:54:05.000 220 33404.71 411.67 2266.88 30.49 2012-08-07 09:54:06.000 220 33404.77 411.67 2266.77 30.50 2012-08-07 09:54:07.000 220 33404.73 411.62 2266.84 30.50 2012-08-07 09:54:08.000 220 33404.73 411.65 2266.86 30.50 2012-08-07 09:54:09.000 220 33404.73 411.64 2266.81 30.50 2012-08-07 09:54:10.000 220 33404.67 411.67 2266.83 30.49 2012-08-07 09:54:11.000 220 33404.80 411.62 2266.85 30.50 2012-08-07 09:54:12.000 220 33404.78 411.65 2266.78 30.49 2012-08-07 09:54:12.000 220 33404.78 411.57 2266.83 30.50 2012-08-07 09:54:14.000 220 33404.71 411.60 2266.72 30.50 2012-08-07 09:54:15.000 220 33404.82 411.63 2266.82 30.50 2012-08-07 09:54:16.000 220 33404.75 411.60 2266.80 30.50 2012-08-07 09:54:17.000 220 33404.73 411.60 2266.78 30.50 2012-08-07 09:54:18.000 220 33404.73 411.58 2266.75 30.49 2012-08-07 09:54:19.000 220 33404.72 411.57 2266.74 30.50 2012-08-07 09:54:20.000 220 33404.79 411.59 2266.83 30.50 2012-08-07 09:54:21.000 220 33404.75 411.56 2266.74 30.50 2012-08-07 09:54:22.000 220 33404.69 411.59 2266.78 30.50 2012-08-07 09:54:23.000 220 33404.73 411.60 2266.69 30.50 2012-08-07 09:54:24.000 220 33404.73 411.58 2266.82 30.50 2012-08-07 09:54:25.000 220 33404.69 411.57 2266.76 30.50 2012-08-07 09:54:25.000 220 33404.83 411.56 2266.77 30.50 2012-08-07 09:54:27.000 220 33404.68 411.60 2266.73 30.50 2012-08-07 09:54:28.000 220 33404.81 411.57 2266.76 30.50 2012-08-07 09:54:29.000 220 33404.88 411.59 2266.71 30.50 2012-08-07 09:54:30.000 220 33404.81 411.58 2266.75 30.50 2012-08-07 09:54:31.000 220 33404.90 411.51 2266.74 30.49 2012-08-07 09:54:32.000 220 33404.89 411.54 2266.80 30.50 2012-08-07 09:54:33.000 220 33404.82 411.55 2266.71 30.50 2012-08-07 09:54:34.000 220 33404.78 411.54 2266.65 30.50 2012-08-07 09:54:35.000 220 33404.83 411.54 2266.70 30.50 2012-08-07 09:54:36.000 220 33404.91 411.57 2266.76 30.50 2012-08-07 09:54:37.000 220 33405.00 411.58 2266.65 30.50 2012-08-07 09:54:38.000 220 33404.86 411.56 2266.77 30.50 2012-08-07 09:54:39.000 220 33404.95 411.53 2266.72 30.50 2012-08-07 09:54:40.000 220 33404.96 411.49 2266.66 30.50 2012-08-07 09:54:41.000 220 33405.02 411.53 2266.71 30.50 2012-08-07 09:54:42.000 220 33404.95 411.55 2266.72 30.50 2012-08-07 09:54:43.000 220 33404.94 411.52 2266.71 30.49 2012-08-07 09:54:44.000 220 33405.12 411.54 2266.68 30.50 2012-08-07 09:54:45.000 220 33404.99 411.53 2266.64 30.49 2012-08-07 09:54:46.000 220 33405.01 411.50 2266.56 30.49 2012-08-07 09:54:47.000 220 33405.00 411.48 2266.64 30.49 2012-08-07 09:54:48.000 220 33405.18 411.47 2266.64 30.49 2012-08-07 09:54:49.000 220 33405.11 411.47 2266.58 30.49 2012-08-07 09:54:50.000 220 33405.16 411.48 2266.61 30.50 2012-08-07 09:54:51.000 220 33405.22 411.46 2266.62 30.49 2012-08-07 09:54:52.000 220 33405.22 411.45 2266.56 30.49 2012-08-07 09:54:53.000 220 33405.19 411.47 2266.55 30.49 2012-08-07 09:54:54.000 220 33405.20 411.43 2266.67 30.49 2012-08-07 09:54:55.000 220 33405.26 411.42 2266.58 30.49 2012-08-07 09:54:56.000 220 33405.26 411.43 2266.62 30.49 2012-08-07 09:54:57.000 220 33405.38 411.41 2266.52 30.49 2012-08-07 09:54:58.000 220 33405.29 411.39 2266.49 30.49 2012-08-07 09:54:59.000 220 33405.42 411.41 2266.59 30.49 2012-08-07 09:55:00.000 220 33405.38 411.42 2266.52 30.50 2012-08-07 09:55:01.000 220 33405.41 411.38 2266.58 30.49 2012-08-07 09:55:02.000 220 33405.42 411.38 2266.55 30.49 2012-08-07 09:55:03.000 220 33405.48 411.31 2266.52 30.49 2012-08-07 09:55:04.000 220 33405.42 411.35 2266.55 30.49 2012-08-07 09:55:05.000 220 33405.52 411.32 2266.53 30.50 2012-08-07 09:55:06.000 220 33405.50 411.37 2266.53 30.49 2012-08-07 09:55:06.000 220 33405.55 411.39 2266.47 30.49 2012-08-07 09:55:08.000 220 33405.52 411.35 2266.41 30.49 2012-08-07 09:55:09.000 220 33405.63 411.39 2266.44 30.49 2012-08-07 09:55:10.000 220 33405.61 411.35 2266.39 30.49 2012-08-07 09:55:11.000 220 33405.68 411.31 2266.42 30.49 2012-08-07 09:55:12.000 220 33405.68 411.39 2266.48 30.49 2012-08-07 09:55:13.000 220 33405.68 411.34 2266.41 30.49 2012-08-07 09:55:14.000 220 33405.72 411.37 2266.33 30.49 2012-08-07 09:55:15.000 220 33405.81 411.33 2266.30 30.49 2012-08-07 09:55:16.000 220 33405.73 411.31 2266.34 30.49 2012-08-07 09:55:17.000 220 33405.77 411.25 2266.35 30.49 2012-08-07 09:55:18.000 220 33405.81 411.26 2266.42 30.49 2012-08-07 09:55:19.000 220 33405.80 411.27 2266.33 30.49 2012-08-07 09:55:19.000 220 33405.76 411.25 2266.30 30.49 2012-08-07 09:55:21.000 220 33405.86 411.23 2266.36 30.49 2012-08-07 09:55:22.000 220 33405.85 411.25 2266.33 30.49 2012-08-07 09:55:23.000 220 33405.94 411.24 2266.28 30.49 2012-08-07 09:55:24.000 220 33405.84 411.18 2266.27 30.49 2012-08-07 09:55:25.000 220 33405.83 411.20 2266.27 30.49 2012-08-07 09:55:26.000 220 33405.92 411.28 2266.27 30.49 2012-08-07 09:55:27.000 220 33406.03 411.23 2266.24 30.49 2012-08-07 09:55:28.000 220 33406.03 411.19 2266.26 30.49 2012-08-07 09:55:29.000 220 33406.01 411.23 2266.16 30.49 2012-08-07 09:55:30.000 220 33405.98 411.18 2266.16 30.49 2012-08-07 09:55:31.000 220 33406.01 411.22 2266.16 30.49 2012-08-07 09:55:32.000 220 33406.01 411.15 2266.22 30.49 2012-08-07 09:55:33.000 220 33406.06 411.14 2266.16 30.49 2012-08-07 09:55:34.000 220 33406.11 411.14 2266.05 30.49 2012-08-07 09:55:35.000 220 33406.15 411.13 2266.12 30.49 2012-08-07 09:55:36.000 220 33406.19 411.15 2266.18 30.49 2012-08-07 09:55:37.000 220 33406.18 411.10 2266.09 30.49 2012-08-07 09:55:38.000 220 33406.16 411.12 2266.03 30.49 2012-08-07 09:55:39.000 220 33406.24 411.12 2266.17 30.49 2012-08-07 09:55:40.000 220 33406.22 411.10 2266.15 30.49 2012-08-07 09:55:41.000 220 33406.24 411.08 2266.03 30.49 2012-08-07 09:55:42.000 220 33406.24 411.05 2266.07 30.49 2012-08-07 09:55:43.000 220 33406.30 411.14 2266.07 30.49 2012-08-07 09:55:44.000 220 33406.25 411.08 2266.11 30.49 2012-08-07 09:55:45.000 220 33406.41 411.07 2265.99 30.49 2012-08-07 09:55:46.000 220 33406.34 411.06 2265.94 30.49 2012-08-07 09:55:47.000 220 33406.43 411.04 2265.97 30.49 2012-08-07 09:55:48.000 220 33406.43 411.07 2265.96 30.49 2012-08-07 09:55:49.000 220 33406.41 411.07 2266.05 30.49 2012-08-07 09:55:50.000 220 33406.31 411.06 2265.95 30.49 2012-08-07 09:55:51.000 220 33406.38 411.05 2265.97 30.49 2012-08-07 09:55:52.000 220 33406.34 411.04 2265.93 30.49 2012-08-07 09:55:53.000 220 33406.43 411.02 2265.93 30.49 2012-08-07 09:55:54.000 220 33406.44 411.02 2265.90 30.49 2012-08-07 09:55:55.000 220 33406.47 411.04 2265.87 30.49 2012-08-07 09:55:56.000 220 33406.50 411.02 2265.89 30.49 2012-08-07 09:55:57.000 220 33406.49 410.98 2265.89 30.49 2012-08-07 09:55:58.000 220 33406.48 411.00 2265.79 30.49 2012-08-07 09:55:59.000 220 33406.53 410.99 2265.83 30.49 2012-08-07 09:56:00.000 220 33406.66 410.94 2265.86 30.49 2012-08-07 09:56:00.000 220 33406.57 410.98 2265.84 30.49 2012-08-07 09:56:02.000 220 33406.52 411.00 2265.79 30.49 2012-08-07 09:56:03.000 220 33406.60 411.01 2265.72 30.49 2012-08-07 09:56:04.000 220 33406.54 410.98 2265.81 30.49 2012-08-07 09:56:05.000 220 33406.65 410.98 2265.74 30.49 2012-08-07 09:56:06.000 220 33406.66 410.91 2265.77 30.49 2012-08-07 09:56:07.000 220 33406.56 410.92 2265.80 30.49 2012-08-07 09:56:08.000 220 33406.65 410.95 2265.83 30.49 2012-08-07 09:56:09.000 220 33406.63 410.88 2265.77 30.49 2012-08-07 09:56:10.000 220 33406.56 410.91 2265.70 30.49 2012-08-07 09:56:11.000 220 33406.69 410.87 2265.83 30.49 2012-08-07 09:56:12.000 220 33406.67 410.91 2265.77 30.49 2012-08-07 09:56:13.000 220 33406.66 410.89 2265.74 30.49 2012-08-07 09:56:13.000 220 33406.60 410.92 2265.74 30.49 2012-08-07 09:56:15.000 220 33406.63 410.91 2265.71 30.49 2012-08-07 09:56:16.000 220 33406.60 410.90 2265.77 30.49 2012-08-07 09:56:17.000 220 33406.68 410.92 2265.74 30.49 2012-08-07 09:56:18.000 220 33406.71 410.88 2265.72 30.49 2012-08-07 09:56:19.000 220 33406.78 410.91 2265.72 30.49 2012-08-07 09:56:20.000 220 33406.72 410.87 2265.74 30.49 2012-08-07 09:56:21.000 220 33406.68 410.88 2265.81 30.49 2012-08-07 09:56:22.000 220 33406.77 410.89 2265.77 30.49 2012-08-07 09:56:23.000 220 33406.72 410.91 2265.68 30.49 2012-08-07 09:56:24.000 220 33406.86 410.85 2265.70 30.49 2012-08-07 09:56:25.000 220 33406.76 410.85 2265.71 30.49 2012-08-07 09:56:26.000 220 33406.84 410.83 2265.69 30.49 2012-08-07 09:56:27.000 220 33406.78 410.88 2265.69 30.49 2012-08-07 09:56:28.000 220 33406.78 410.89 2265.72 30.49 2012-08-07 09:56:29.000 220 33406.76 410.85 2265.63 30.49 2012-08-07 09:56:30.000 220 33406.84 410.83 2265.75 30.49 2012-08-07 09:56:31.000 220 33406.86 410.87 2265.61 30.49 2012-08-07 09:56:32.000 220 33406.85 410.82 2265.69 30.49 2012-08-07 09:56:33.000 220 33406.84 410.82 2265.69 30.49 2012-08-07 09:56:34.000 220 33406.86 410.81 2265.65 30.49 2012-08-07 09:56:35.000 220 33406.88 410.81 2265.63 30.49 2012-08-07 09:56:36.000 220 33407.00 410.81 2265.74 30.49 2012-08-07 09:56:37.000 220 33406.92 410.78 2265.68 30.49 2012-08-07 09:56:38.000 220 33407.03 410.83 2265.59 30.49 2012-08-07 09:56:39.000 220 33406.89 410.81 2265.58 30.49 2012-08-07 09:56:40.000 220 33406.87 410.81 2265.65 30.49 2012-08-07 09:56:41.000 220 33406.97 410.80 2265.63 30.49 2012-08-07 09:56:42.000 220 33406.90 410.72 2265.64 30.49 2012-08-07 09:56:43.000 220 33406.96 410.77 2265.49 30.49 2012-08-07 09:56:44.000 220 33407.02 410.77 2265.61 30.49 2012-08-07 09:56:45.000 220 33406.95 410.78 2265.60 30.49 2012-08-07 09:56:46.000 220 33406.94 410.78 2265.62 30.49 2012-08-07 09:56:47.000 220 33407.00 410.72 2265.64 30.49 2012-08-07 09:56:48.000 220 33407.08 410.72 2265.62 30.49 2012-08-07 09:56:49.000 220 33406.97 410.72 2265.58 30.49 2012-08-07 09:56:50.000 220 33407.05 410.74 2265.59 30.49 2012-08-07 09:56:51.000 220 33407.00 410.74 2265.56 30.49 2012-08-07 09:56:52.000 220 33406.97 410.75 2265.57 30.49 2012-08-07 09:56:53.000 220 33406.97 410.77 2265.56 30.49 2012-08-07 09:56:54.000 220 33407.06 410.77 2265.68 30.49 2012-08-07 09:56:54.000 220 33407.15 410.77 2265.55 30.49 2012-08-07 09:56:56.000 220 33407.04 410.72 2265.52 30.49 2012-08-07 09:56:57.000 220 33406.99 410.75 2265.66 30.49 2012-08-07 09:56:58.000 220 33407.06 410.73 2265.61 30.49 2012-08-07 09:56:59.000 220 33407.00 410.76 2265.56 30.49 2012-08-07 09:57:00.000 220 33407.04 410.77 2265.57 30.49 2012-08-07 09:57:01.000 220 33407.07 410.75 2265.49 30.49 2012-08-07 09:57:02.000 220 33407.03 410.73 2265.48 30.49 2012-08-07 09:57:03.000 220 33407.14 410.76 2265.57 30.49 2012-08-07 09:57:04.000 220 33407.13 410.74 2265.53 30.49 2012-08-07 09:57:05.000 220 33407.16 410.69 2265.51 30.49 2012-08-07 09:57:06.000 220 33407.18 410.72 2265.49 30.49 2012-08-07 09:57:07.000 220 33407.24 410.72 2265.62 30.49 2012-08-07 09:57:07.000 220 33407.16 410.70 2265.62 30.49 2012-08-07 09:57:09.000 220 33407.16 410.73 2265.63 30.49 2012-08-07 09:57:10.000 220 33407.19 410.71 2265.58 30.49 2012-08-07 09:57:11.000 220 33407.30 410.72 2265.47 30.49 2012-08-07 09:57:12.000 220 33407.28 410.72 2265.50 30.49 2012-08-07 09:57:13.000 220 33407.19 410.74 2265.49 30.49 2012-08-07 09:57:14.000 220 33407.40 410.70 2265.56 30.49 2012-08-07 09:57:15.000 220 33407.33 410.67 2265.43 30.49 2012-08-07 09:57:16.000 220 33407.24 410.67 2265.49 30.49 2012-08-07 09:57:17.000 220 33407.34 410.70 2265.49 30.49 2012-08-07 09:57:18.000 220 33407.38 410.69 2265.47 30.49 2012-08-07 09:57:19.000 220 33407.40 410.67 2265.44 30.49 2012-08-07 09:57:20.000 220 33407.39 410.67 2265.49 30.49 2012-08-07 09:57:21.000 220 33407.42 410.67 2265.53 30.49 2012-08-07 09:57:22.000 220 33407.42 410.65 2265.52 30.49 2012-08-07 09:57:23.000 220 33407.39 410.67 2265.55 30.49 2012-08-07 09:57:24.000 220 33407.40 410.71 2265.55 30.49 2012-08-07 09:57:25.000 220 33407.50 410.74 2265.46 30.49 2012-08-07 09:57:26.000 220 33407.55 410.67 2265.49 30.49 2012-08-07 09:57:27.000 220 33407.50 410.75 2265.41 30.49 2012-08-07 09:57:28.000 220 33407.49 410.70 2265.36 30.49 2012-08-07 09:57:29.000 220 33407.62 410.69 2265.40 30.49 2012-08-07 09:57:30.000 220 33407.53 410.70 2265.39 30.49 2012-08-07 09:57:31.000 220 33407.55 410.65 2265.39 30.49 2012-08-07 09:57:32.000 220 33407.61 410.66 2265.42 30.49 2012-08-07 09:57:33.000 220 33407.68 410.63 2265.32 30.49 2012-08-07 09:57:34.000 220 33407.64 410.65 2265.32 30.49 2012-08-07 09:57:35.000 220 33407.72 410.63 2265.32 30.49 2012-08-07 09:57:36.000 220 33407.75 410.64 2265.34 30.49 2012-08-07 09:57:37.000 220 33407.69 410.63 2265.35 30.49 2012-08-07 09:57:38.000 220 33407.30 411.01 2265.36 30.49 2012-08-07 09:57:39.000 220 33407.55 411.43 2265.42 30.49 2012-08-07 09:57:40.000 220 33407.48 411.12 2265.53 30.49 2012-08-07 09:57:41.000 220 33407.65 410.87 2265.66 30.49 2012-08-07 09:57:42.000 220 33407.85 410.68 2265.62 30.49 2012-08-07 09:57:43.000 220 33407.84 410.67 2265.66 30.49 2012-08-07 09:57:44.000 220 33407.89 410.61 2265.51 30.49 2012-08-07 09:57:45.000 220 33408.01 410.60 2265.44 30.49 2012-08-07 09:57:46.000 220 33408.04 410.57 2265.38 30.49 2012-08-07 09:57:47.000 220 33408.03 410.52 2265.42 30.49 2012-08-07 09:57:48.000 220 33408.12 410.55 2265.34 30.49 2012-08-07 09:57:48.000 220 33408.04 410.51 2265.30 30.49 2012-08-07 09:57:50.000 220 33408.16 410.55 2265.30 30.49 2012-08-07 09:57:51.000 220 33408.15 410.45 2265.23 30.49 2012-08-07 09:57:52.000 220 33408.24 410.47 2265.24 30.49 2012-08-07 09:57:53.000 220 33408.27 410.50 2265.13 30.49 2012-08-07 09:57:54.000 220 33408.28 410.43 2265.18 30.49 2012-08-07 09:57:55.000 220 33408.20 410.46 2265.16 30.49 2012-08-07 09:57:56.000 220 33408.38 410.47 2265.15 30.49 2012-08-07 09:57:57.000 220 33408.32 410.46 2265.13 30.49 2012-08-07 09:57:58.000 220 33408.25 410.44 2265.04 30.49 2012-08-07 09:57:59.000 220 33408.42 410.49 2265.11 30.49 2012-08-07 09:58:00.000 220 33408.39 410.43 2265.03 30.49 2012-08-07 09:58:01.000 220 33408.30 410.46 2265.04 30.49 2012-08-07 09:58:01.000 220 33408.42 410.45 2265.03 30.49 2012-08-07 09:58:03.000 220 33408.49 410.44 2264.95 30.49 2012-08-07 09:58:04.000 220 33408.42 410.41 2264.94 30.49 2012-08-07 09:58:05.000 220 33408.54 410.45 2264.93 30.49 2012-08-07 09:58:06.000 220 33408.46 410.46 2264.93 30.49 2012-08-07 09:58:07.000 220 33408.42 410.48 2264.87 30.49 2012-08-07 09:58:08.000 220 33408.64 410.43 2264.97 30.49 2012-08-07 09:58:09.000 220 33408.60 410.46 2264.94 30.49 2012-08-07 09:58:10.000 220 33408.54 410.46 2264.88 30.49 2012-08-07 09:58:11.000 220 33408.57 410.44 2264.94 30.49 2012-08-07 09:58:12.000 220 33408.63 410.44 2264.87 30.49 2012-08-07 09:58:13.000 220 33408.59 410.39 2264.89 30.49 2012-08-07 09:58:14.000 220 33408.64 410.38 2264.90 30.49 2012-08-07 09:58:15.000 220 33408.62 410.38 2264.89 30.49 2012-08-07 09:58:16.000 220 33408.65 410.43 2264.79 30.49 2012-08-07 09:58:17.000 220 33408.64 410.38 2264.78 30.49 2012-08-07 09:58:18.000 220 33408.64 410.41 2264.87 30.49 2012-08-07 09:58:19.000 220 33408.65 410.37 2264.78 30.49 2012-08-07 09:58:20.000 220 33408.64 410.29 2264.72 30.49 2012-08-07 09:58:21.000 220 33408.77 410.33 2264.81 30.49 2012-08-07 09:58:22.000 220 33408.73 410.35 2264.82 30.49 2012-08-07 09:58:23.000 220 33408.85 410.36 2264.76 30.49 2012-08-07 09:58:24.000 220 33408.85 410.36 2264.74 30.49 2012-08-07 09:58:25.000 220 33408.84 410.40 2264.84 30.49 2012-08-07 09:58:26.000 220 33408.86 410.39 2264.81 30.49 2012-08-07 09:58:27.000 220 33408.97 410.37 2264.76 30.49 2012-08-07 09:58:28.000 220 33408.97 410.39 2264.70 30.49 2012-08-07 09:58:29.000 220 33408.92 410.32 2264.75 30.49 2012-08-07 09:58:30.000 220 33408.96 410.34 2264.70 30.49 2012-08-07 09:58:31.000 220 33408.89 410.38 2264.79 30.49 2012-08-07 09:58:32.000 220 33409.13 410.31 2264.68 30.49 2012-08-07 09:58:33.000 220 33409.03 410.32 2264.69 30.49 2012-08-07 09:58:34.000 220 33408.97 410.29 2264.69 30.49 2012-08-07 09:58:35.000 220 33408.99 410.28 2264.67 30.49 2012-08-07 09:58:36.000 220 33409.13 410.31 2264.66 30.49 2012-08-07 09:58:37.000 220 33409.14 410.29 2264.61 30.49 2012-08-07 09:58:38.000 220 33409.20 410.34 2264.64 30.49 2012-08-07 09:58:39.000 220 33409.11 410.26 2264.59 30.49 2012-08-07 09:58:40.000 220 33409.15 410.26 2264.51 30.49 2012-08-07 09:58:41.000 220 33409.23 410.31 2264.52 30.49 2012-08-07 09:58:42.000 220 33409.08 410.26 2264.62 30.50 2012-08-07 09:58:42.000 220 33409.14 410.25 2264.48 30.49 2012-08-07 09:58:44.000 220 33409.23 410.26 2264.63 30.49 2012-08-07 09:58:45.000 220 33409.15 410.26 2264.57 30.49 2012-08-07 09:58:46.000 220 33409.21 410.24 2264.57 30.49 2012-08-07 09:58:47.000 220 33409.20 410.22 2264.54 30.49 2012-08-07 09:58:48.000 220 33409.27 410.26 2264.44 30.49 2012-08-07 09:58:49.000 220 33409.15 410.19 2264.47 30.49 2012-08-07 09:58:50.000 220 33409.29 410.24 2264.42 30.49 2012-08-07 09:58:51.000 220 33409.21 410.24 2264.49 30.49 2012-08-07 09:58:52.000 220 33409.24 410.21 2264.47 30.49 2012-08-07 09:58:53.000 220 33409.20 410.22 2264.48 30.49 2012-08-07 09:58:54.000 220 33409.15 410.22 2264.51 30.50 2012-08-07 09:58:55.000 220 33409.16 410.15 2264.43 30.50 2012-08-07 09:58:55.000 220 33409.23 410.17 2264.50 30.50 2012-08-07 09:58:57.000 220 33409.33 410.19 2264.45 30.49 2012-08-07 09:58:58.000 220 33409.28 410.20 2264.40 30.49 2012-08-07 09:58:59.000 220 33409.30 410.20 2264.41 30.49 2012-08-07 09:59:00.000 220 33409.35 410.22 2264.41 30.49 2012-08-07 09:59:01.000 220 33409.28 410.21 2264.47 30.49 2012-08-07 09:59:02.000 220 33409.39 410.14 2264.43 30.49 2012-08-07 09:59:03.000 220 33409.42 410.19 2264.36 30.49 2012-08-07 09:59:04.000 220 33409.45 410.16 2264.43 30.49 2012-08-07 09:59:05.000 220 33409.50 410.18 2264.42 30.49 2012-08-07 09:59:06.000 220 33409.56 410.17 2264.47 30.49 2012-08-07 09:59:07.000 220 33409.52 410.13 2264.33 30.49 2012-08-07 09:59:08.000 220 33409.43 410.13 2264.29 30.49 2012-08-07 09:59:09.000 220 33409.57 410.14 2264.39 30.49 2012-08-07 09:59:10.000 220 33409.47 410.16 2264.38 30.49 2012-08-07 09:59:11.000 220 33409.44 410.17 2264.35 30.49 2012-08-07 09:59:12.000 220 33409.54 410.15 2264.32 30.49 2012-08-07 09:59:13.000 220 33409.56 410.14 2264.43 30.49 2012-08-07 09:59:14.000 220 33409.53 410.14 2264.37 30.49 2012-08-07 09:59:15.000 220 33409.60 410.06 2264.26 30.49 2012-08-07 09:59:16.000 220 33409.51 410.05 2264.22 30.49 2012-08-07 09:59:17.000 220 33409.58 410.11 2264.36 30.49 2012-08-07 09:59:18.000 220 33409.56 410.11 2264.32 30.49 2012-08-07 09:59:19.000 220 33409.58 410.10 2264.26 30.49 2012-08-07 09:59:20.000 220 33409.63 410.07 2264.31 30.49 2012-08-07 09:59:21.000 220 33409.49 410.08 2264.24 30.49 2012-08-07 09:59:22.000 220 33409.54 410.10 2264.29 30.49 2012-08-07 09:59:23.000 220 33409.61 410.14 2264.26 30.49 2012-08-07 09:59:24.000 220 33409.56 410.14 2264.29 30.49 2012-08-07 09:59:25.000 220 33409.62 410.09 2264.26 30.49 2012-08-07 09:59:26.000 220 33409.45 410.10 2264.30 30.49 2012-08-07 09:59:27.000 220 33409.58 410.05 2264.29 30.49 2012-08-07 09:59:28.000 220 33409.53 410.07 2264.30 30.49 2012-08-07 09:59:29.000 220 33409.54 410.11 2264.27 30.49 2012-08-07 09:59:30.000 220 33409.55 410.13 2264.32 30.49 2012-08-07 09:59:31.000 220 33409.54 410.07 2264.28 30.49 2012-08-07 09:59:32.000 220 33409.65 410.06 2264.34 30.49 2012-08-07 09:59:33.000 220 33409.48 410.05 2264.32 30.49 2012-08-07 09:59:34.000 220 33409.58 410.06 2264.25 30.49 2012-08-07 09:59:35.000 220 33409.59 410.07 2264.33 30.49 2012-08-07 09:59:36.000 220 33409.55 410.08 2264.32 30.49 2012-08-07 09:59:36.000 220 33409.63 410.05 2264.28 30.49 2012-08-07 09:59:38.000 220 33409.64 410.03 2264.25 30.49 2012-08-07 09:59:39.000 220 33409.53 410.05 2264.30 30.49 2012-08-07 09:59:40.000 220 33409.63 410.07 2264.28 30.49 2012-08-07 09:59:41.000 220 33409.65 410.04 2264.22 30.49 2012-08-07 09:59:42.000 220 33409.67 410.07 2264.17 30.49 2012-08-07 09:59:43.000 220 33409.67 410.08 2264.32 30.49 2012-08-07 09:59:44.000 220 33409.68 410.02 2264.23 30.49 2012-08-07 09:59:45.000 220 33409.62 410.02 2264.24 30.49 2012-08-07 09:59:46.000 220 33409.64 410.03 2264.28 30.49 2012-08-07 09:59:47.000 220 33409.66 410.01 2264.30 30.49 2012-08-07 09:59:48.000 220 33409.64 410.01 2264.26 30.49 2012-08-07 09:59:49.000 220 33409.70 410.02 2264.26 30.49 2012-08-07 09:59:49.000 220 33409.67 410.00 2264.27 30.49 2012-08-07 09:59:51.000 220 33409.74 410.02 2264.32 30.49 2012-08-07 09:59:52.000 220 33409.61 410.00 2264.24 30.49 2012-08-07 09:59:53.000 220 33409.67 409.99 2264.20 30.49 2012-08-07 09:59:54.000 220 33409.63 410.03 2264.22 30.49 2012-08-07 09:59:55.000 220 33409.70 409.99 2264.23 30.49 2012-08-07 09:59:56.000 220 33409.66 410.00 2264.32 30.49 2012-08-07 09:59:57.000 220 33409.75 410.02 2264.28 30.49 2012-08-07 09:59:58.000 220 33409.66 409.98 2264.26 30.49 2012-08-07 09:59:59.000 220 33409.73 409.95 2264.23 30.49 2012-08-07 10:00:00.000 220 33409.79 409.94 2264.19 30.49 2012-08-07 10:00:01.000 220 33409.75 409.95 2264.26 30.49 2012-08-07 10:00:02.000 220 33409.76 409.94 2264.24 30.49 2012-08-07 10:00:03.000 220 33409.69 409.97 2264.24 30.49 2012-08-07 10:00:04.000 220 33409.67 409.92 2264.20 30.49 2012-08-07 10:00:05.000 220 33409.70 409.96 2264.28 30.49 2012-08-07 10:00:06.000 220 33409.66 409.95 2264.26 30.49 2012-08-07 10:00:07.000 220 33409.72 409.87 2264.20 30.49 2012-08-07 10:00:08.000 220 33409.70 409.94 2264.32 30.49 2012-08-07 10:00:09.000 220 33409.66 409.93 2264.26 30.49 2012-08-07 10:00:10.000 220 33409.72 409.92 2264.23 30.49 2012-08-07 10:00:11.000 220 33409.76 409.91 2264.30 30.49 2012-08-07 10:00:12.000 220 33409.72 409.87 2264.26 30.49 2012-08-07 10:00:13.000 220 33409.72 409.88 2264.23 30.49 2012-08-07 10:00:14.000 220 33409.70 409.91 2264.29 30.49 2012-08-07 10:00:15.000 220 33409.69 409.94 2264.22 30.49 2012-08-07 10:00:16.000 220 33409.76 409.94 2264.22 30.49 2012-08-07 10:00:17.000 220 33409.79 409.90 2264.29 30.49 2012-08-07 10:00:18.000 220 33409.76 409.89 2264.23 30.49 2012-08-07 10:00:19.000 220 33409.66 409.91 2264.19 30.49 2012-08-07 10:00:20.000 220 33409.92 409.82 2264.25 30.49 2012-08-07 10:00:21.000 220 33409.76 409.91 2264.25 30.49 2012-08-07 10:00:22.000 220 33409.73 409.90 2264.27 30.49 2012-08-07 10:00:23.000 220 33409.77 409.89 2264.29 30.49 2012-08-07 10:00:24.000 220 33409.81 409.84 2264.23 30.49 2012-08-07 10:00:25.000 220 33409.78 409.88 2264.23 30.49 2012-08-07 10:00:26.000 220 33409.89 409.88 2264.28 30.49 2012-08-07 10:00:27.000 220 33409.88 409.85 2264.25 30.49 2012-08-07 10:00:28.000 220 33409.85 409.86 2264.24 30.49 2012-08-07 10:00:29.000 220 33409.89 409.87 2264.28 30.49 2012-08-07 10:00:30.000 220 33409.89 409.87 2264.26 30.49 2012-08-07 10:00:30.000 220 33409.85 409.86 2264.32 30.49 2012-08-07 10:00:32.000 220 33409.94 409.79 2264.20 30.49 2012-08-07 10:00:33.000 220 33409.89 409.82 2264.28 30.49 2012-08-07 10:00:34.000 220 33409.93 409.81 2264.28 30.49 2012-08-07 10:00:35.000 220 33409.95 409.85 2264.25 30.49 2012-08-07 10:00:36.000 220 33409.87 409.88 2264.25 30.49 2012-08-07 10:00:37.000 220 33409.50 410.36 2264.29 30.49 2012-08-07 10:00:38.000 220 33409.68 410.04 2264.29 30.49 2012-08-07 10:00:39.000 220 33409.79 409.92 2264.36 30.49 2012-08-07 10:00:40.000 220 33409.88 409.82 2264.30 30.49 2012-08-07 10:00:41.000 220 33409.86 409.79 2264.30 30.49 2012-08-07 10:00:42.000 220 33409.90 409.80 2264.35 30.49 2012-08-07 10:00:43.000 220 33409.87 409.84 2264.27 30.49 2012-08-07 10:00:43.000 220 33409.89 409.81 2264.26 30.49 2012-08-07 10:00:45.000 220 33409.83 409.80 2264.19 30.49 2012-08-07 10:00:46.000 220 33410.03 409.82 2264.26 30.49 2012-08-07 10:00:47.000 220 33409.89 409.79 2264.30 30.49 2012-08-07 10:00:48.000 220 33409.94 409.79 2264.22 30.49 2012-08-07 10:00:49.000 220 33409.94 409.79 2264.23 30.49 2012-08-07 10:00:50.000 220 33409.88 409.82 2264.23 30.49 2012-08-07 10:00:51.000 220 33410.01 409.78 2264.17 30.49 2012-08-07 10:00:52.000 220 33410.04 409.78 2264.29 30.49 2012-08-07 10:00:53.000 220 33409.94 409.75 2264.26 30.49 2012-08-07 10:00:54.000 220 33409.95 409.76 2264.20 30.49 2012-08-07 10:00:55.000 220 33410.00 409.81 2264.23 30.49 2012-08-07 10:00:56.000 220 33409.90 409.79 2264.28 30.49 2012-08-07 10:00:57.000 220 33410.02 409.78 2264.21 30.49 2012-08-07 10:00:58.000 220 33410.00 409.79 2264.22 30.49 2012-08-07 10:00:59.000 220 33410.00 409.73 2264.16 30.49 2012-08-07 10:01:00.000 220 33410.07 409.73 2264.26 30.49 2012-08-07 10:01:01.000 220 33410.09 409.82 2264.20 30.49 2012-08-07 10:01:02.000 220 33410.08 409.74 2264.19 30.49 2012-08-07 10:01:03.000 220 33410.10 409.80 2264.25 30.49 2012-08-07 10:01:04.000 220 33410.19 409.71 2264.23 30.49 2012-08-07 10:01:05.000 220 33410.18 409.69 2264.27 30.49 2012-08-07 10:01:06.000 220 33410.21 409.70 2264.26 30.49 2012-08-07 10:01:07.000 220 33410.18 409.68 2264.18 30.49 2012-08-07 10:01:08.000 220 33410.18 409.72 2264.22 30.49 2012-08-07 10:01:09.000 220 33410.20 409.69 2264.28 30.49 2012-08-07 10:01:10.000 220 33410.26 409.70 2264.15 30.49 2012-08-07 10:01:11.000 220 33410.19 409.67 2264.20 30.49 2012-08-07 10:01:12.000 220 33410.35 409.68 2264.15 30.49 2012-08-07 10:01:13.000 220 33410.35 409.69 2264.17 30.49 2012-08-07 10:01:14.000 220 33410.36 409.62 2264.14 30.49 2012-08-07 10:01:15.000 220 33410.38 409.64 2264.23 30.49 2012-08-07 10:01:16.000 220 33410.31 409.58 2264.11 30.49 2012-08-07 10:01:17.000 220 33410.39 409.58 2264.19 30.49 2012-08-07 10:01:18.000 220 33410.39 409.62 2264.19 30.49 2012-08-07 10:01:19.000 220 33410.43 409.59 2264.13 30.49 2012-08-07 10:01:20.000 220 33410.46 409.58 2264.16 30.49 2012-08-07 10:01:21.000 220 33410.47 409.65 2264.14 30.49 2012-08-07 10:01:22.000 220 33410.43 409.60 2264.09 30.49 2012-08-07 10:01:23.000 220 33410.48 409.54 2264.13 30.49 2012-08-07 10:01:24.000 220 33410.52 409.58 2264.06 30.49 2012-08-07 10:01:24.000 220 33410.50 409.52 2264.09 30.49 2012-08-07 10:01:26.000 220 33410.60 409.49 2264.01 30.49 2012-08-07 10:01:27.000 220 33410.48 409.51 2263.96 30.49 2012-08-07 10:01:28.000 220 33410.55 409.47 2264.05 30.49 2012-08-07 10:01:29.000 220 33410.53 409.49 2264.07 30.49 2012-08-07 10:01:30.000 220 33410.50 409.52 2264.10 30.49 2012-08-07 10:01:31.000 220 33410.59 409.47 2264.03 30.49 2012-08-07 10:01:32.000 220 33410.58 409.50 2264.03 30.49 2012-08-07 10:01:33.000 220 33410.54 409.52 2263.88 30.49 2012-08-07 10:01:34.000 220 33410.46 409.50 2264.05 30.49 2012-08-07 10:01:35.000 220 33410.50 409.47 2264.03 30.49 2012-08-07 10:01:36.000 220 33410.53 409.50 2263.97 30.49 2012-08-07 10:01:37.000 220 33410.56 409.49 2264.03 30.49 2012-08-07 10:01:37.000 220 33410.58 409.53 2264.02 30.49 2012-08-07 10:01:39.000 220 33410.57 409.46 2263.98 30.49 2012-08-07 10:01:40.000 220 33410.61 409.49 2264.01 30.49 2012-08-07 10:01:41.000 220 33410.59 409.52 2264.01 30.49 2012-08-07 10:01:42.000 220 33410.61 409.49 2264.06 30.49 2012-08-07 10:01:43.000 220 33410.64 409.51 2264.01 30.49 2012-08-07 10:01:44.000 220 33410.64 409.49 2264.01 30.49 2012-08-07 10:01:45.000 220 33410.57 409.40 2263.98 30.49 2012-08-07 10:01:46.000 220 33410.75 409.44 2263.94 30.49 2012-08-07 10:01:47.000 220 33410.72 409.43 2263.93 30.49 2012-08-07 10:01:48.000 220 33410.73 409.40 2263.97 30.49 2012-08-07 10:01:49.000 220 33410.77 409.41 2263.92 30.49 2012-08-07 10:01:50.000 220 33410.69 409.47 2263.93 30.49 2012-08-07 10:01:51.000 220 33410.74 409.39 2263.90 30.49 2012-08-07 10:01:52.000 220 33410.78 409.39 2263.95 30.49 2012-08-07 10:01:53.000 220 33410.73 409.38 2263.95 30.49 2012-08-07 10:01:54.000 220 33410.74 409.42 2263.92 30.49 2012-08-07 10:01:55.000 220 33410.78 409.38 2263.86 30.49 2012-08-07 10:01:56.000 220 33410.86 409.38 2263.98 30.49 2012-08-07 10:01:57.000 220 33410.75 409.36 2263.84 30.49 2012-08-07 10:01:58.000 220 33410.79 409.38 2263.94 30.49 2012-08-07 10:01:59.000 220 33410.75 409.41 2263.91 30.49 2012-08-07 10:02:00.000 220 33410.78 409.38 2263.97 30.49 2012-08-07 10:02:01.000 220 33410.75 409.37 2263.93 30.49 2012-08-07 10:02:02.000 220 33410.74 409.32 2263.81 30.49 2012-08-07 10:02:03.000 220 33410.91 409.39 2263.92 30.49 2012-08-07 10:02:04.000 220 33410.75 409.38 2263.89 30.49 2012-08-07 10:02:05.000 220 33410.82 409.37 2263.86 30.49 2012-08-07 10:02:06.000 220 33410.79 409.39 2263.88 30.49 2012-08-07 10:02:07.000 220 33410.81 409.36 2263.85 30.49 2012-08-07 10:02:08.000 220 33410.71 409.34 2263.91 30.49 2012-08-07 10:02:09.000 220 33410.78 409.35 2263.88 30.49 2012-08-07 10:02:10.000 220 33410.83 409.35 2263.83 30.49 2012-08-07 10:02:11.000 220 33410.86 409.35 2263.79 30.49 2012-08-07 10:02:12.000 220 33410.78 409.30 2263.91 30.49 2012-08-07 10:02:13.000 220 33410.81 409.34 2263.88 30.49 2012-08-07 10:02:14.000 220 33410.79 409.27 2263.82 30.49 2012-08-07 10:02:15.000 220 33410.86 409.30 2263.81 30.49 2012-08-07 10:02:16.000 220 33410.91 409.24 2263.91 30.49 2012-08-07 10:02:17.000 220 33410.84 409.24 2263.89 30.49 2012-08-07 10:02:18.000 220 33410.87 409.30 2263.84 30.49 2012-08-07 10:02:18.000 220 33410.93 409.26 2263.92 30.49 2012-08-07 10:02:20.000 220 33410.89 409.27 2263.86 30.49 2012-08-07 10:02:21.000 220 33410.82 409.24 2263.76 30.49 2012-08-07 10:02:22.000 220 33410.88 409.22 2263.85 30.49 2012-08-07 10:02:23.000 220 33410.86 409.19 2263.88 30.49 2012-08-07 10:02:24.000 220 33410.85 409.25 2263.82 30.49 2012-08-07 10:02:25.000 220 33410.91 409.20 2263.79 30.49 2012-08-07 10:02:26.000 220 33410.94 409.26 2263.82 30.49 2012-08-07 10:02:27.000 220 33410.84 409.21 2263.76 30.49 2012-08-07 10:02:28.000 220 33410.75 409.23 2263.90 30.49 2012-08-07 10:02:29.000 220 33410.75 409.23 2263.89 30.49 2012-08-07 10:02:30.000 220 33410.75 409.23 2263.79 30.49 2012-08-07 10:02:31.000 220 33410.87 409.35 2263.80 30.49 2012-08-07 10:02:31.000 220 33410.88 409.25 2263.80 30.49 2012-08-07 10:02:33.000 220 33410.78 409.25 2263.80 30.49 2012-08-07 10:02:34.000 220 33410.79 409.28 2263.79 30.49 2012-08-07 10:02:35.000 220 33410.76 409.28 2263.74 30.49 2012-08-07 10:02:36.000 220 33410.78 409.26 2263.79 30.49 2012-08-07 10:02:37.000 220 33410.72 409.23 2263.89 30.49 2012-08-07 10:02:38.000 220 33410.76 409.22 2263.86 30.49 2012-08-07 10:02:39.000 220 33410.78 409.21 2263.88 30.49 2012-08-07 10:02:40.000 220 33410.77 409.24 2263.93 30.49 2012-08-07 10:02:41.000 220 33410.71 409.21 2263.92 30.49 2012-08-07 10:02:42.000 220 33410.72 409.20 2263.91 30.49 2012-08-07 10:02:43.000 220 33410.68 409.21 2263.85 30.49 2012-08-07 10:02:44.000 220 33410.70 409.22 2264.02 30.49 2012-08-07 10:02:45.000 220 33410.74 409.20 2263.86 30.49 2012-08-07 10:02:46.000 220 33410.71 409.18 2263.87 30.49 2012-08-07 10:02:47.000 220 33410.68 409.20 2263.84 30.49 2012-08-07 10:02:48.000 220 33410.57 409.20 2263.88 30.49 2012-08-07 10:02:49.000 220 33410.68 409.15 2263.87 30.49 2012-08-07 10:02:50.000 220 33410.53 409.17 2263.81 30.49 2012-08-07 10:02:51.000 220 33410.61 409.19 2263.91 30.49 2012-08-07 10:02:52.000 220 33410.54 409.21 2263.92 30.49 2012-08-07 10:02:53.000 220 33410.52 409.18 2263.91 30.49 2012-08-07 10:02:54.000 220 33410.53 409.18 2263.92 30.49 2012-08-07 10:02:55.000 220 33410.50 409.18 2263.93 30.49 2012-08-07 10:02:56.000 220 33410.53 409.20 2263.93 30.49 2012-08-07 10:02:57.000 220 33410.50 409.16 2263.94 30.49 2012-08-07 10:02:58.000 220 33410.49 409.16 2263.98 30.49 2012-08-07 10:02:59.000 220 33410.53 409.16 2263.95 30.49 2012-08-07 10:03:00.000 220 33410.54 409.22 2263.95 30.49 2012-08-07 10:03:01.000 220 33410.51 409.20 2263.91 30.49 2012-08-07 10:03:02.000 220 33410.48 409.21 2263.98 30.49 2012-08-07 10:03:03.000 220 33410.40 409.23 2263.95 30.49 2012-08-07 10:03:04.000 220 33410.35 409.20 2264.01 30.49 2012-08-07 10:03:05.000 220 33410.38 409.21 2263.97 30.49 2012-08-07 10:03:06.000 220 33410.46 409.19 2264.03 30.49 2012-08-07 10:03:07.000 220 33410.36 409.22 2263.96 30.49 2012-08-07 10:03:08.000 220 33410.42 409.21 2264.06 30.49 2012-08-07 10:03:09.000 220 33410.20 409.18 2264.05 30.49 2012-08-07 10:03:10.000 220 33410.36 409.19 2263.98 30.49 2012-08-07 10:03:11.000 220 33410.26 409.19 2263.98 30.49 2012-08-07 10:03:12.000 220 33410.30 409.20 2263.98 30.49 2012-08-07 10:03:12.000 220 33410.35 409.17 2264.05 30.49 2012-08-07 10:03:14.000 220 33410.31 409.23 2264.09 30.49 2012-08-07 10:03:15.000 220 33410.21 409.19 2264.05 30.49 2012-08-07 10:03:16.000 220 33410.30 409.23 2264.07 30.49 2012-08-07 10:03:17.000 220 33410.19 409.18 2264.06 30.49 2012-08-07 10:03:18.000 220 33410.19 409.21 2264.15 30.49 2012-08-07 10:03:19.000 220 33410.24 409.20 2264.07 30.49 2012-08-07 10:03:20.000 220 33410.19 409.23 2264.11 30.49 2012-08-07 10:03:21.000 220 33410.15 409.19 2264.14 30.49 2012-08-07 10:03:22.000 220 33410.22 409.18 2264.17 30.49 2012-08-07 10:03:23.000 220 33410.28 409.20 2264.14 30.49 2012-08-07 10:03:24.000 220 33410.21 409.18 2264.22 30.49 2012-08-07 10:03:25.000 220 33410.16 409.16 2264.19 30.49 2012-08-07 10:03:25.000 220 33410.08 409.22 2264.19 30.49 2012-08-07 10:03:27.000 220 33409.45 409.75 2264.15 30.49 2012-08-07 10:03:28.000 220 33405.79 408.18 2263.67 30.49 2012-08-07 10:03:29.000 220 33406.87 408.28 2263.32 30.49 2012-08-07 10:03:30.000 220 33409.39 408.98 2263.93 30.49 2012-08-07 10:03:31.000 220 33410.11 409.25 2264.24 30.49 2012-08-07 10:03:32.000 220 33410.08 409.24 2264.20 30.49 2012-08-07 10:03:33.000 220 33410.01 409.23 2264.27 30.49 2012-08-07 10:03:34.000 220 33410.22 409.19 2264.28 30.49 2012-08-07 10:03:35.000 220 33410.05 409.15 2264.28 30.49 2012-08-07 10:03:36.000 220 33410.07 409.15 2264.30 30.49 2012-08-07 10:03:37.000 220 33410.08 409.15 2264.29 30.49 2012-08-07 10:03:38.000 220 33410.12 409.25 2264.34 30.49 2012-08-07 10:03:39.000 220 33410.08 409.19 2264.35 30.49 2012-08-07 10:03:40.000 220 33410.08 409.14 2264.40 30.49 2012-08-07 10:03:41.000 220 33410.00 409.12 2264.38 30.49 2012-08-07 10:03:42.000 220 33410.09 409.13 2264.34 30.49 2012-08-07 10:03:43.000 220 33410.00 409.10 2264.30 30.49 2012-08-07 10:03:44.000 220 33410.00 409.13 2264.41 30.49 2012-08-07 10:03:45.000 220 33410.06 409.11 2264.35 30.49 2012-08-07 10:03:46.000 220 33410.01 409.08 2264.25 30.49 2012-08-07 10:03:47.000 220 33410.02 409.06 2264.26 30.49 2012-08-07 10:03:48.000 220 33410.04 409.06 2264.40 30.49 2012-08-07 10:03:49.000 220 33409.98 409.05 2264.36 30.49 2012-08-07 10:03:50.000 220 33409.97 409.04 2264.25 30.49 2012-08-07 10:03:51.000 220 33410.03 409.04 2264.26 30.49 2012-08-07 10:03:52.000 220 33410.08 409.05 2264.29 30.49 2012-08-07 10:03:53.000 220 33410.03 409.05 2264.32 30.49 2012-08-07 10:03:54.000 220 33410.01 409.05 2264.29 30.49 2012-08-07 10:03:55.000 220 33410.00 409.03 2264.26 30.49 2012-08-07 10:03:56.000 220 33410.01 408.97 2264.28 30.49 2012-08-07 10:03:57.000 220 33410.00 409.01 2264.39 30.49 2012-08-07 10:03:58.000 220 33410.04 408.98 2264.33 30.49 2012-08-07 10:03:59.000 220 33410.02 408.95 2264.32 30.49 2012-08-07 10:04:00.000 220 33409.98 408.94 2264.46 30.49 2012-08-07 10:04:01.000 220 33410.00 408.99 2264.33 30.49 2012-08-07 10:04:02.000 220 33410.00 408.95 2264.39 30.49 2012-08-07 10:04:03.000 220 33410.00 408.93 2264.44 30.49 2012-08-07 10:04:04.000 220 33410.05 408.95 2264.36 30.49 2012-08-07 10:04:05.000 220 33409.95 408.90 2264.32 30.49 2012-08-07 10:04:06.000 220 33410.04 408.97 2264.32 30.49 2012-08-07 10:04:06.000 220 33410.01 408.91 2264.29 30.49 2012-08-07 10:04:08.000 220 33410.10 408.93 2264.38 30.49 2012-08-07 10:04:09.000 220 33409.97 408.85 2264.34 30.49 2012-08-07 10:04:10.000 220 33410.11 408.91 2264.29 30.49 2012-08-07 10:04:11.000 220 33409.97 408.87 2264.34 30.49 2012-08-07 10:04:12.000 220 33410.04 408.90 2264.38 30.49 2012-08-07 10:04:13.000 220 33410.06 408.89 2264.36 30.49 2012-08-07 10:04:14.000 220 33409.98 408.92 2264.30 30.49 2012-08-07 10:04:15.000 220 33410.01 408.85 2264.36 30.49 2012-08-07 10:04:16.000 220 33409.98 408.86 2264.40 30.49 2012-08-07 10:04:17.000 220 33410.06 408.85 2264.38 30.49 2012-08-07 10:04:18.000 220 33410.10 408.83 2264.34 30.49 2012-08-07 10:04:19.000 220 33410.04 408.85 2264.34 30.49 2012-08-07 10:04:19.000 220 33410.03 408.84 2264.37 30.49 2012-08-07 10:04:21.000 220 33410.03 408.82 2264.39 30.49 2012-08-07 10:04:22.000 220 33410.07 408.79 2264.43 30.49 2012-08-07 10:04:23.000 220 33410.08 408.78 2264.41 30.49 2012-08-07 10:04:24.000 220 33410.12 408.81 2264.42 30.49 2012-08-07 10:04:25.000 220 33410.09 408.75 2264.43 30.49 2012-08-07 10:04:26.000 220 33410.07 408.76 2264.32 30.49 2012-08-07 10:04:27.000 220 33410.18 408.76 2264.34 30.49 2012-08-07 10:04:28.000 220 33410.13 408.74 2264.34 30.49 2012-08-07 10:04:29.000 220 33410.08 408.71 2264.36 30.49 2012-08-07 10:04:30.000 220 33410.12 408.77 2264.31 30.49 2012-08-07 10:04:31.000 220 33410.15 408.76 2264.36 30.49 2012-08-07 10:04:32.000 220 33410.14 408.73 2264.30 30.49 2012-08-07 10:04:33.000 220 33410.13 408.73 2264.38 30.49 2012-08-07 10:04:34.000 220 33410.16 408.66 2264.28 30.49 2012-08-07 10:04:35.000 220 33410.23 408.61 2264.35 30.49 2012-08-07 10:04:36.000 220 33410.09 408.65 2264.35 30.49 2012-08-07 10:04:37.000 220 33410.18 408.62 2264.38 30.49 2012-08-07 10:04:38.000 220 33410.21 408.69 2264.35 30.49 2012-08-07 10:04:39.000 220 33410.18 408.64 2264.34 30.49 2012-08-07 10:04:40.000 220 33410.18 408.60 2264.35 30.49 2012-08-07 10:04:41.000 220 33410.12 408.58 2264.38 30.49 2012-08-07 10:04:42.000 220 33410.10 408.55 2264.36 30.49 2012-08-07 10:04:43.000 220 33410.27 408.57 2264.27 30.49 2012-08-07 10:04:44.000 220 33410.18 408.72 2264.25 30.49 2012-08-07 10:04:45.000 220 33410.19 408.58 2264.28 30.49 2012-08-07 10:04:46.000 220 33410.20 408.61 2264.28 30.49 2012-08-07 10:04:47.000 220 33410.14 408.60 2264.32 30.49 2012-08-07 10:04:48.000 220 33410.25 408.62 2264.32 30.49 2012-08-07 10:04:49.000 220 33410.18 408.56 2264.32 30.49 2012-08-07 10:04:50.000 220 33410.28 408.53 2264.26 30.49 2012-08-07 10:04:51.000 220 33410.18 408.54 2264.25 30.49 2012-08-07 10:04:52.000 220 33410.36 408.51 2264.31 30.49 2012-08-07 10:04:53.000 220 33410.29 408.56 2264.30 30.49 2012-08-07 10:04:54.000 220 33410.28 408.53 2264.27 30.49 2012-08-07 10:04:55.000 220 33410.28 408.52 2264.25 30.49 2012-08-07 10:04:56.000 220 33410.29 408.47 2264.29 30.49 2012-08-07 10:04:57.000 220 33410.33 408.47 2264.16 30.49 2012-08-07 10:04:58.000 220 33410.39 408.48 2264.26 30.49 2012-08-07 10:04:59.000 220 33410.32 408.48 2264.22 30.49 2012-08-07 10:05:00.000 220 33410.36 408.45 2264.29 30.49 2012-08-07 10:05:00.000 220 33410.35 408.47 2264.28 30.49 2012-08-07 10:05:02.000 220 33410.23 408.50 2264.20 30.49 2012-08-07 10:05:03.000 220 33410.44 408.45 2264.22 30.49 2012-08-07 10:05:04.000 220 33410.48 408.46 2264.25 30.49 2012-08-07 10:05:05.000 220 33410.48 408.44 2264.25 30.49 2012-08-07 10:05:06.000 220 33410.48 408.42 2264.30 30.49 2012-08-07 10:05:07.000 220 33410.54 408.38 2264.19 30.49 2012-08-07 10:05:08.000 220 33410.46 408.39 2264.25 30.49 2012-08-07 10:05:09.000 220 33410.50 408.33 2264.17 30.49 2012-08-07 10:05:10.000 220 33410.63 408.34 2264.22 30.49 2012-08-07 10:05:11.000 220 33410.56 408.37 2264.29 30.49 2012-08-07 10:05:12.000 220 33410.52 408.42 2264.16 30.49 2012-08-07 10:05:13.000 220 33410.49 408.41 2264.17 30.49 2012-08-07 10:05:13.000 220 33410.55 408.38 2264.16 30.49 2012-08-07 10:05:15.000 220 33410.54 408.31 2264.28 30.49 2012-08-07 10:05:16.000 220 33410.59 408.31 2264.23 30.49 2012-08-07 10:05:17.000 220 33410.64 408.29 2264.22 30.49 2012-08-07 10:05:18.000 220 33410.57 408.35 2264.18 30.49 2012-08-07 10:05:19.000 220 33410.56 408.34 2264.11 30.49 2012-08-07 10:05:20.000 220 33410.63 408.27 2264.17 30.49 2012-08-07 10:05:21.000 220 33410.64 408.31 2264.13 30.49 2012-08-07 10:05:22.000 220 33410.68 408.31 2264.19 30.49 2012-08-07 10:05:23.000 220 33410.64 408.35 2264.14 30.49 2012-08-07 10:05:24.000 220 33410.56 408.26 2264.13 30.49 2012-08-07 10:05:25.000 220 33410.64 408.28 2264.20 30.49 2012-08-07 10:05:26.000 220 33410.62 408.29 2264.16 30.49 2012-08-07 10:05:27.000 220 33410.60 408.27 2264.07 30.49 2012-08-07 10:05:28.000 220 33410.59 408.26 2264.08 30.49 2012-08-07 10:05:29.000 220 33410.59 408.25 2264.03 30.49 2012-08-07 10:05:30.000 220 33410.61 408.24 2264.07 30.49 2012-08-07 10:05:31.000 220 33410.57 408.26 2264.13 30.49 2012-08-07 10:05:32.000 220 33410.60 408.29 2264.09 30.49 2012-08-07 10:05:33.000 220 33410.62 408.27 2264.12 30.49 2012-08-07 10:05:34.000 220 33410.64 408.27 2264.03 30.49 2012-08-07 10:05:35.000 220 33410.62 408.31 2264.06 30.49 2012-08-07 10:05:36.000 220 33410.52 408.24 2264.04 30.49 2012-08-07 10:05:37.000 220 33410.59 408.22 2264.10 30.49 2012-08-07 10:05:38.000 220 33410.57 408.25 2264.03 30.49 2012-08-07 10:05:39.000 220 33410.64 408.21 2264.07 30.49 2012-08-07 10:05:40.000 220 33410.68 408.22 2264.04 30.49 2012-08-07 10:05:41.000 220 33410.59 408.19 2264.04 30.49 2012-08-07 10:05:42.000 220 33410.63 408.22 2264.13 30.49 2012-08-07 10:05:43.000 220 33410.62 408.21 2264.11 30.49 2012-08-07 10:05:44.000 220 33410.59 408.20 2264.11 30.49 2012-08-07 10:05:45.000 220 33410.58 408.20 2264.04 30.49 2012-08-07 10:05:46.000 220 33410.63 408.24 2264.04 30.49 2012-08-07 10:05:47.000 220 33410.69 408.20 2264.00 30.49 2012-08-07 10:05:48.000 220 33410.63 408.24 2264.02 30.49 2012-08-07 10:05:49.000 220 33410.64 408.18 2263.98 30.49 2012-08-07 10:05:50.000 220 33410.73 408.20 2264.07 30.49 2012-08-07 10:05:51.000 220 33410.57 408.23 2264.09 30.49 2012-08-07 10:05:52.000 220 33410.59 408.23 2264.00 30.49 2012-08-07 10:05:53.000 220 33410.66 408.25 2264.09 30.49 2012-08-07 10:05:54.000 220 33410.57 408.26 2264.06 30.49 2012-08-07 10:05:54.000 220 33410.64 408.20 2263.99 30.49 2012-08-07 10:05:56.000 220 33410.58 408.24 2264.05 30.49 2012-08-07 10:05:57.000 220 33410.59 408.15 2264.07 30.49 2012-08-07 10:05:58.000 220 33410.60 408.20 2264.14 30.49 2012-08-07 10:05:59.000 220 33410.62 408.21 2264.05 30.49 2012-08-07 10:06:00.000 220 33410.58 408.27 2264.01 30.49 2012-08-07 10:06:01.000 220 33410.60 408.23 2264.03 30.49 2012-08-07 10:06:02.000 220 33410.57 408.20 2263.99 30.49 2012-08-07 10:06:03.000 220 33410.54 408.23 2264.13 30.49 2012-08-07 10:06:04.000 220 33410.55 408.20 2264.10 30.49 2012-08-07 10:06:05.000 220 33410.62 408.25 2264.09 30.49 2012-08-07 10:06:06.000 220 33410.62 408.27 2264.06 30.49 2012-08-07 10:06:07.000 220 33409.50 408.81 2264.16 30.49 2012-08-07 10:06:07.000 220 33410.11 408.46 2264.22 30.49 2012-08-07 10:06:09.000 220 33410.50 408.22 2264.18 30.49 2012-08-07 10:06:10.000 220 33410.55 408.12 2264.18 30.49 2012-08-07 10:06:11.000 220 33410.60 408.10 2264.17 30.49 2012-08-07 10:06:12.000 220 33410.66 408.12 2264.10 30.49 2012-08-07 10:06:13.000 220 33410.71 408.13 2264.18 30.49 2012-08-07 10:06:14.000 220 33410.62 408.11 2264.21 30.49 2012-08-07 10:06:15.000 220 33410.71 408.11 2264.13 30.49 2012-08-07 10:06:16.000 220 33410.70 408.07 2264.11 30.49 2012-08-07 10:06:17.000 220 33410.67 408.05 2264.14 30.49 2012-08-07 10:06:18.000 220 33410.61 408.08 2264.16 30.49 2012-08-07 10:06:19.000 220 33410.72 408.07 2264.16 30.49 2012-08-07 10:06:20.000 220 33410.60 408.08 2264.20 30.49 2012-08-07 10:06:21.000 220 33410.68 408.10 2264.16 30.49 2012-08-07 10:06:22.000 220 33410.78 408.04 2264.10 30.49 2012-08-07 10:06:23.000 220 33410.72 408.01 2264.13 30.49 2012-08-07 10:06:24.000 220 33410.74 408.04 2264.16 30.49 2012-08-07 10:06:25.000 220 33410.76 408.05 2264.11 30.49 2012-08-07 10:06:26.000 220 33410.78 408.00 2264.15 30.49 2012-08-07 10:06:27.000 220 33410.82 407.99 2264.19 30.49 2012-08-07 10:06:28.000 220 33410.84 407.92 2264.06 30.49 2012-08-07 10:06:29.000 220 33410.79 407.95 2264.07 30.49 2012-08-07 10:06:30.000 220 33410.87 407.95 2264.04 30.49 2012-08-07 10:06:31.000 220 33410.82 407.94 2264.07 30.49 2012-08-07 10:06:32.000 220 33410.80 407.93 2264.05 30.49 2012-08-07 10:06:33.000 220 33410.85 407.98 2264.09 30.49 2012-08-07 10:06:34.000 220 33410.86 407.98 2264.07 30.49 2012-08-07 10:06:35.000 220 33410.85 407.93 2264.04 30.49 2012-08-07 10:06:36.000 220 33410.85 407.90 2264.07 30.49 2012-08-07 10:06:37.000 220 33410.81 407.93 2263.97 30.49 2012-08-07 10:06:38.000 220 33410.79 407.88 2263.98 30.49 2012-08-07 10:06:39.000 220 33410.71 407.95 2263.99 30.49 2012-08-07 10:06:40.000 220 33410.79 407.90 2263.94 30.49 2012-08-07 10:06:41.000 220 33410.78 407.92 2263.98 30.49 2012-08-07 10:06:42.000 220 33410.76 407.90 2264.06 30.49 2012-08-07 10:06:43.000 220 33410.81 407.89 2263.97 30.49 2012-08-07 10:06:44.000 220 33410.79 407.88 2264.01 30.49 2012-08-07 10:06:45.000 220 33410.63 407.94 2264.01 30.49 2012-08-07 10:06:46.000 220 33410.75 407.90 2263.97 30.49 2012-08-07 10:06:47.000 220 33410.73 407.88 2263.97 30.49 2012-08-07 10:06:48.000 220 33410.78 407.88 2263.96 30.49 2012-08-07 10:06:48.000 220 33410.76 407.87 2264.00 30.49 2012-08-07 10:06:50.000 220 33410.71 407.86 2264.01 30.49 2012-08-07 10:06:51.000 220 33410.74 407.86 2263.98 30.49 2012-08-07 10:06:52.000 220 33410.71 407.86 2264.07 30.49 2012-08-07 10:06:53.000 220 33410.75 407.82 2264.11 30.49 2012-08-07 10:06:54.000 220 33410.74 407.88 2264.03 30.49 2012-08-07 10:06:55.000 220 33410.73 407.82 2264.06 30.49 2012-08-07 10:06:56.000 220 33410.74 407.81 2264.04 30.49 2012-08-07 10:06:57.000 220 33410.90 407.82 2263.97 30.49 2012-08-07 10:06:58.000 220 33410.91 407.86 2264.03 30.49 2012-08-07 10:06:59.000 220 33410.84 407.86 2263.96 30.49 2012-08-07 10:07:00.000 220 33410.90 407.80 2263.99 30.49 2012-08-07 10:07:01.000 220 33410.85 407.79 2264.02 30.49 2012-08-07 10:07:01.000 220 33410.82 407.72 2264.05 30.49 2012-08-07 10:07:03.000 220 33410.95 407.76 2263.98 30.49 2012-08-07 10:07:04.000 220 33410.96 407.71 2264.03 30.49 2012-08-07 10:07:05.000 220 33410.90 407.72 2263.95 30.49 2012-08-07 10:07:06.000 220 33410.94 407.73 2264.04 30.49 2012-08-07 10:07:07.000 220 33410.99 407.67 2263.99 30.49 2012-08-07 10:07:08.000 220 33411.04 407.68 2263.95 30.49 2012-08-07 10:07:09.000 220 33411.08 407.70 2263.99 30.49 2012-08-07 10:07:10.000 220 33411.02 407.65 2263.91 30.49 2012-08-07 10:07:11.000 220 33411.04 407.62 2263.90 30.49 2012-08-07 10:07:12.000 220 33411.05 407.62 2263.97 30.49 2012-08-07 10:07:13.000 220 33411.00 407.67 2264.05 30.49 2012-08-07 10:07:14.000 220 33411.03 407.65 2263.92 30.49 2012-08-07 10:07:15.000 220 33411.11 407.66 2263.91 30.49 2012-08-07 10:07:16.000 220 33411.09 407.65 2263.96 30.49 2012-08-07 10:07:17.000 220 33411.12 407.62 2263.98 30.49 2012-08-07 10:07:18.000 220 33411.10 407.67 2263.83 30.49 2012-08-07 10:07:19.000 220 33411.15 407.64 2263.93 30.49 2012-08-07 10:07:20.000 220 33411.15 407.63 2263.98 30.49 2012-08-07 10:07:21.000 220 33411.24 407.59 2263.93 30.49 2012-08-07 10:07:22.000 220 33411.27 407.58 2263.91 30.49 2012-08-07 10:07:23.000 220 33411.22 407.61 2263.87 30.49 2012-08-07 10:07:24.000 220 33411.26 407.56 2263.93 30.49 2012-08-07 10:07:25.000 220 33411.25 407.51 2263.87 30.49 2012-08-07 10:07:26.000 220 33411.26 407.52 2263.84 30.49 2012-08-07 10:07:27.000 220 33411.19 407.51 2263.91 30.49 2012-08-07 10:07:28.000 220 33411.26 407.49 2263.86 30.49 2012-08-07 10:07:29.000 220 33411.22 407.45 2263.78 30.49 2012-08-07 10:07:30.000 220 33411.25 407.52 2263.86 30.49 2012-08-07 10:07:31.000 220 33411.26 407.49 2263.78 30.49 2012-08-07 10:07:32.000 220 33411.29 407.49 2263.85 30.49 2012-08-07 10:07:33.000 220 33411.32 407.48 2263.79 30.49 2012-08-07 10:07:34.000 220 33411.34 407.44 2263.77 30.49 2012-08-07 10:07:35.000 220 33411.38 407.46 2263.78 30.49 2012-08-07 10:07:36.000 220 33411.41 407.46 2263.86 30.49 2012-08-07 10:07:37.000 220 33411.33 407.46 2263.80 30.49 2012-08-07 10:07:38.000 220 33411.41 407.53 2263.75 30.49 2012-08-07 10:07:39.000 220 33411.36 407.42 2263.68 30.49 2012-08-07 10:07:40.000 220 33411.51 407.45 2263.74 30.49 2012-08-07 10:07:41.000 220 33411.48 407.45 2263.71 30.49 2012-08-07 10:07:42.000 220 33411.47 407.39 2263.75 30.49 2012-08-07 10:07:42.000 220 33411.46 407.38 2263.68 30.49 2012-08-07 10:07:44.000 220 33411.46 407.38 2263.79 30.49 2012-08-07 10:07:45.000 220 33411.49 407.40 2263.70 30.49 2012-08-07 10:07:46.000 220 33411.57 407.34 2263.80 30.49 2012-08-07 10:07:47.000 220 33411.45 407.34 2263.80 30.49 2012-08-07 10:07:48.000 220 33411.47 407.39 2263.75 30.49 2012-08-07 10:07:49.000 220 33411.51 407.38 2263.74 30.49 2012-08-07 10:07:50.000 220 33411.48 407.32 2263.70 30.49 2012-08-07 10:07:51.000 220 33411.58 407.32 2263.72 30.49 2012-08-07 10:07:52.000 220 33411.53 407.33 2263.66 30.49 2012-08-07 10:07:53.000 220 33411.49 407.32 2263.67 30.49 2012-08-07 10:07:54.000 220 33411.50 407.33 2263.66 30.49 2012-08-07 10:07:55.000 220 33411.64 407.38 2263.71 30.49 2012-08-07 10:07:55.000 220 33411.53 407.35 2263.63 30.49 2012-08-07 10:07:57.000 220 33411.56 407.40 2263.67 30.49 2012-08-07 10:07:58.000 220 33411.66 407.39 2263.68 30.49 2012-08-07 10:07:59.000 220 33411.58 407.35 2263.59 30.49 2012-08-07 10:08:00.000 220 33411.55 407.34 2263.67 30.49 2012-08-07 10:08:01.000 220 33411.57 407.32 2263.74 30.49 2012-08-07 10:08:02.000 220 33411.55 407.30 2263.66 30.49 2012-08-07 10:08:03.000 220 33411.69 407.31 2263.67 30.49 2012-08-07 10:08:04.000 220 33411.76 407.30 2263.68 30.49 2012-08-07 10:08:05.000 220 33411.61 407.29 2263.64 30.49 2012-08-07 10:08:06.000 220 33411.66 407.27 2263.57 30.49 2012-08-07 10:08:07.000 220 33411.68 407.22 2263.64 30.49 2012-08-07 10:08:08.000 220 33411.73 407.26 2263.62 30.49 2012-08-07 10:08:09.000 220 33411.75 407.21 2263.61 30.49 2012-08-07 10:08:10.000 220 33411.71 407.26 2263.66 30.49 2012-08-07 10:08:11.000 220 33411.83 407.19 2263.63 30.49 2012-08-07 10:08:12.000 220 33411.74 407.20 2263.54 30.49 2012-08-07 10:08:13.000 220 33411.82 407.20 2263.55 30.49 2012-08-07 10:08:14.000 220 33411.74 407.19 2263.60 30.49 2012-08-07 10:08:15.000 220 33411.87 407.25 2263.55 30.49 2012-08-07 10:08:16.000 220 33411.93 407.26 2263.55 30.49 2012-08-07 10:08:17.000 220 33411.84 407.24 2263.47 30.49 2012-08-07 10:08:18.000 220 33411.87 407.17 2263.47 30.49 2012-08-07 10:08:19.000 220 33411.86 407.16 2263.45 30.49 2012-08-07 10:08:20.000 220 33411.82 407.19 2263.52 30.49 2012-08-07 10:08:21.000 220 33411.94 407.09 2263.50 30.49 2012-08-07 10:08:22.000 220 33411.93 407.16 2263.42 30.49 2012-08-07 10:08:23.000 220 33411.86 407.17 2263.41 30.49 2012-08-07 10:08:24.000 220 33411.92 407.12 2263.50 30.49 2012-08-07 10:08:25.000 220 33411.92 407.12 2263.47 30.49 2012-08-07 10:08:26.000 220 33411.92 407.10 2263.55 30.49 2012-08-07 10:08:27.000 220 33412.03 407.07 2263.43 30.49 2012-08-07 10:08:28.000 220 33411.84 407.07 2263.54 30.49 2012-08-07 10:08:29.000 220 33411.94 407.06 2263.55 30.49 2012-08-07 10:08:30.000 220 33411.90 407.06 2263.33 30.49 2012-08-07 10:08:31.000 220 33412.02 407.07 2263.54 30.49 2012-08-07 10:08:32.000 220 33412.01 407.06 2263.47 30.49 2012-08-07 10:08:33.000 220 33411.96 407.08 2263.36 30.49 2012-08-07 10:08:34.000 220 33411.93 407.04 2263.43 30.49 2012-08-07 10:08:35.000 220 33411.96 407.02 2263.44 30.49 2012-08-07 10:08:36.000 220 33411.96 407.02 2263.49 30.49 2012-08-07 10:08:36.000 220 33411.97 407.02 2263.45 30.49 2012-08-07 10:08:38.000 220 33411.95 407.03 2263.38 30.49 2012-08-07 10:08:39.000 220 33411.96 406.98 2263.38 30.49 2012-08-07 10:08:40.000 220 33411.99 407.08 2263.38 30.49 2012-08-07 10:08:41.000 220 33411.98 407.02 2263.38 30.49 2012-08-07 10:08:42.000 220 33412.00 407.00 2263.53 30.49 2012-08-07 10:08:43.000 220 33411.99 407.00 2263.35 30.49 2012-08-07 10:08:44.000 220 33411.96 406.99 2263.41 30.49 2012-08-07 10:08:45.000 220 33411.95 407.00 2263.45 30.49 2012-08-07 10:08:46.000 220 33411.99 407.00 2263.53 30.49 2012-08-07 10:08:47.000 220 33412.00 407.01 2263.51 30.49 2012-08-07 10:08:48.000 220 33412.06 406.99 2263.39 30.49 2012-08-07 10:08:49.000 220 33412.05 406.95 2263.32 30.49 2012-08-07 10:08:49.000 220 33411.96 406.98 2263.41 30.49 2012-08-07 10:08:51.000 220 33411.96 406.99 2263.45 30.49 2012-08-07 10:08:52.000 220 33412.09 406.99 2263.44 30.49 2012-08-07 10:08:53.000 220 33411.97 406.96 2263.43 30.49 2012-08-07 10:08:54.000 220 33412.07 406.97 2263.38 30.49 2012-08-07 10:08:55.000 220 33411.98 406.91 2263.48 30.49 2012-08-07 10:08:56.000 220 33412.10 406.91 2263.43 30.49 2012-08-07 10:08:57.000 220 33412.10 406.99 2263.42 30.49 2012-08-07 10:08:58.000 220 33412.05 406.98 2263.41 30.49 2012-08-07 10:08:59.000 220 33412.06 406.96 2263.39 30.49 2012-08-07 10:09:00.000 220 33412.11 406.93 2263.38 30.49 2012-08-07 10:09:01.000 220 33412.09 406.93 2263.45 30.49 2012-08-07 10:09:02.000 220 33412.24 406.94 2263.33 30.49 2012-08-07 10:09:03.000 220 33412.02 406.92 2263.35 30.49 2012-08-07 10:09:04.000 220 33412.17 406.88 2263.38 30.49 2012-08-07 10:09:05.000 220 33412.11 406.92 2263.42 30.49 2012-08-07 10:09:06.000 220 33412.12 406.89 2263.38 30.49 2012-08-07 10:09:07.000 220 33412.20 406.91 2263.34 30.49 2012-08-07 10:09:08.000 220 33412.30 406.87 2263.38 30.49 2012-08-07 10:09:09.000 220 33412.22 406.81 2263.40 30.49 2012-08-07 10:09:10.000 220 33412.22 406.86 2263.34 30.49 2012-08-07 10:09:11.000 220 33412.24 406.81 2263.35 30.49 2012-08-07 10:09:12.000 220 33412.19 406.87 2263.38 30.49 2012-08-07 10:09:13.000 220 33412.24 406.82 2263.40 30.49 2012-08-07 10:09:14.000 220 33412.28 406.86 2263.31 30.49 2012-08-07 10:09:15.000 220 33412.24 406.80 2263.43 30.49 2012-08-07 10:09:16.000 220 33412.31 406.78 2263.36 30.49 2012-08-07 10:09:17.000 220 33412.26 406.81 2263.39 30.49 2012-08-07 10:09:18.000 220 33412.17 406.79 2263.33 30.49 2012-08-07 10:09:19.000 220 33412.22 406.80 2263.41 30.49 2012-08-07 10:09:20.000 220 33412.18 406.79 2263.29 30.49 2012-08-07 10:09:21.000 220 33412.22 406.83 2263.33 30.49 2012-08-07 10:09:22.000 220 33412.22 406.89 2263.32 30.49 2012-08-07 10:09:23.000 220 33412.28 406.82 2263.32 30.49 2012-08-07 10:09:24.000 220 33412.31 406.83 2263.34 30.49 2012-08-07 10:09:25.000 220 33412.30 406.82 2263.37 30.49 2012-08-07 10:09:26.000 220 33412.34 406.76 2263.36 30.49 2012-08-07 10:09:27.000 220 33412.20 406.85 2263.32 30.49 2012-08-07 10:09:28.000 220 33412.11 407.40 2263.30 30.49 2012-08-07 10:09:29.000 220 33412.05 407.06 2263.29 30.49 2012-08-07 10:09:30.000 220 33412.14 406.84 2263.30 30.49 2012-08-07 10:09:30.000 220 33412.19 406.81 2263.39 30.49 2012-08-07 10:09:32.000 220 33412.06 406.80 2263.35 30.49 2012-08-07 10:09:33.000 220 33412.39 406.75 2263.29 30.49 2012-08-07 10:09:34.000 220 33412.26 406.79 2263.30 30.49 2012-08-07 10:09:35.000 220 33412.24 406.73 2263.29 30.49 2012-08-07 10:09:36.000 220 33412.29 406.74 2263.35 30.49 2012-08-07 10:09:37.000 220 33412.37 406.74 2263.42 30.49 2012-08-07 10:09:38.000 220 33412.34 406.73 2263.32 30.49 2012-08-07 10:09:39.000 220 33412.34 406.69 2263.27 30.49 2012-08-07 10:09:40.000 220 33412.43 406.69 2263.33 30.49 2012-08-07 10:09:41.000 220 33412.44 406.72 2263.30 30.49 2012-08-07 10:09:42.000 220 33412.44 406.68 2263.36 30.49 2012-08-07 10:09:43.000 220 33412.34 406.72 2263.28 30.49 2012-08-07 10:09:43.000 220 33412.35 406.69 2263.26 30.49 2012-08-07 10:09:45.000 220 33412.44 406.66 2263.32 30.49 2012-08-07 10:09:46.000 220 33412.27 406.68 2263.35 30.49 2012-08-07 10:09:47.000 220 33412.39 406.66 2263.35 30.49 2012-08-07 10:09:48.000 220 33412.43 406.67 2263.29 30.49 2012-08-07 10:09:49.000 220 33412.48 406.70 2263.27 30.49 2012-08-07 10:09:50.000 220 33412.46 406.63 2263.36 30.49 2012-08-07 10:09:51.000 220 33412.41 406.63 2263.28 30.49 2012-08-07 10:09:52.000 220 33412.40 406.62 2263.33 30.49 2012-08-07 10:09:53.000 220 33412.48 406.62 2263.26 30.49 2012-08-07 10:09:54.000 220 33412.55 406.60 2263.31 30.49 2012-08-07 10:09:55.000 220 33412.42 406.59 2263.19 30.49 2012-08-07 10:09:56.000 220 33412.62 406.55 2263.31 30.49 2012-08-07 10:09:57.000 220 33412.46 406.56 2263.32 30.49 2012-08-07 10:09:58.000 220 33412.55 406.59 2263.30 30.49 2012-08-07 10:09:59.000 220 33412.48 406.55 2263.35 30.49 2012-08-07 10:10:00.000 220 33412.54 406.54 2263.26 30.49 2012-08-07 10:10:01.000 220 33412.55 406.56 2263.31 30.49 2012-08-07 10:10:02.000 220 33412.58 406.51 2263.30 30.49 2012-08-07 10:10:03.000 220 33412.53 406.54 2263.27 30.49 2012-08-07 10:10:04.000 220 33412.54 406.52 2263.27 30.49 2012-08-07 10:10:05.000 220 33412.48 406.47 2263.27 30.49 2012-08-07 10:10:06.000 220 33412.59 406.50 2263.21 30.49 2012-08-07 10:10:07.000 220 33412.55 406.49 2263.23 30.49 2012-08-07 10:10:08.000 220 33412.59 406.48 2263.21 30.49 2012-08-07 10:10:09.000 220 33412.50 406.44 2263.17 30.49 2012-08-07 10:10:10.000 220 33412.54 406.44 2263.20 30.49 2012-08-07 10:10:11.000 220 33412.48 406.45 2263.18 30.49 2012-08-07 10:10:12.000 220 33412.50 406.48 2263.25 30.49 2012-08-07 10:10:13.000 220 33412.53 406.44 2263.11 30.49 2012-08-07 10:10:14.000 220 33412.55 406.43 2263.19 30.49 2012-08-07 10:10:15.000 220 33412.60 406.44 2263.28 30.49 2012-08-07 10:10:16.000 220 33412.54 406.45 2263.20 30.49 2012-08-07 10:10:17.000 220 33412.51 406.42 2263.16 30.49 2012-08-07 10:10:18.000 220 33412.60 406.43 2263.19 30.49 2012-08-07 10:10:19.000 220 33412.66 406.38 2263.20 30.49 2012-08-07 10:10:20.000 220 33412.65 406.38 2263.19 30.49 2012-08-07 10:10:21.000 220 33412.68 406.47 2263.11 30.49 2012-08-07 10:10:22.000 220 33412.70 406.36 2263.17 30.49 2012-08-07 10:10:23.000 220 33412.62 406.38 2263.16 30.49 2012-08-07 10:10:24.000 220 33412.71 406.41 2263.27 30.49 2012-08-07 10:10:24.000 220 33412.65 406.37 2263.23 30.49 2012-08-07 10:10:26.000 220 33412.73 406.40 2263.22 30.49 2012-08-07 10:10:27.000 220 33412.71 406.38 2263.20 30.49 2012-08-07 10:10:28.000 220 33412.74 406.35 2263.16 30.49 2012-08-07 10:10:29.000 220 33412.74 406.31 2263.16 30.49 2012-08-07 10:10:30.000 220 33412.80 406.33 2263.17 30.49 2012-08-07 10:10:31.000 220 33412.72 406.41 2263.22 30.49 2012-08-07 10:10:32.000 220 33412.72 406.36 2263.12 30.49 2012-08-07 10:10:33.000 220 33412.71 406.38 2263.16 30.49 2012-08-07 10:10:34.000 220 33412.77 406.31 2263.21 30.49 2012-08-07 10:10:35.000 220 33412.65 406.32 2263.14 30.49 2012-08-07 10:10:36.000 220 33412.73 406.26 2263.23 30.49 2012-08-07 10:10:37.000 220 33412.75 406.32 2263.24 30.49 2012-08-07 10:10:37.000 220 33412.67 406.33 2263.14 30.49 2012-08-07 10:10:39.000 220 33412.71 406.34 2263.17 30.49 2012-08-07 10:10:40.000 220 33412.79 406.27 2263.11 30.49 2012-08-07 10:10:41.000 220 33412.68 406.31 2263.14 30.49 2012-08-07 10:10:42.000 220 33412.76 406.30 2263.14 30.49 2012-08-07 10:10:43.000 220 33412.71 406.29 2263.14 30.49 2012-08-07 10:10:44.000 220 33412.77 406.31 2263.16 30.49 2012-08-07 10:10:45.000 220 33412.70 406.32 2263.12 30.49 2012-08-07 10:10:46.000 220 33412.70 406.27 2263.11 30.49 2012-08-07 10:10:47.000 220 33412.75 406.24 2263.16 30.49 2012-08-07 10:10:48.000 220 33412.75 406.23 2263.11 30.49 2012-08-07 10:10:49.000 220 33412.77 406.24 2263.16 30.49 2012-08-07 10:10:50.000 220 33412.75 406.30 2263.10 30.49 2012-08-07 10:10:51.000 220 33412.76 406.23 2263.17 30.49 2012-08-07 10:10:52.000 220 33412.83 406.25 2263.08 30.49 2012-08-07 10:10:53.000 220 33412.74 406.21 2263.07 30.49 2012-08-07 10:10:54.000 220 33412.73 406.26 2263.14 30.49 2012-08-07 10:10:55.000 220 33412.76 406.24 2263.14 30.49 2012-08-07 10:10:56.000 220 33412.77 406.16 2263.09 30.49 2012-08-07 10:10:57.000 220 33412.82 406.19 2263.12 30.49 2012-08-07 10:10:58.000 220 33412.82 406.21 2263.12 30.49 2012-08-07 10:10:59.000 220 33412.74 406.20 2263.08 30.49 2012-08-07 10:11:00.000 220 33412.72 406.21 2263.20 30.49 2012-08-07 10:11:01.000 220 33412.79 406.23 2263.14 30.49 2012-08-07 10:11:02.000 220 33412.70 406.14 2263.14 30.49 2012-08-07 10:11:03.000 220 33412.59 406.18 2263.18 30.49 2012-08-07 10:11:04.000 220 33412.82 406.23 2263.20 30.49 2012-08-07 10:11:05.000 220 33412.69 406.23 2263.16 30.49 2012-08-07 10:11:06.000 220 33412.67 406.22 2263.14 30.49 2012-08-07 10:11:07.000 220 33412.68 406.24 2263.14 30.49 2012-08-07 10:11:08.000 220 33412.77 406.18 2263.07 30.49 2012-08-07 10:11:09.000 220 33412.71 406.21 2263.14 30.49 2012-08-07 10:11:10.000 220 33412.66 406.19 2263.20 30.49 2012-08-07 10:11:11.000 220 33412.66 406.20 2263.17 30.49 2012-08-07 10:11:12.000 220 33412.67 406.17 2263.18 30.49 2012-08-07 10:11:13.000 220 33412.70 406.18 2263.11 30.49 2012-08-07 10:11:14.000 220 33412.71 406.12 2263.15 30.49 2012-08-07 10:11:15.000 220 33412.75 406.19 2263.08 30.49 2012-08-07 10:11:16.000 220 33412.77 406.13 2263.08 30.49 2012-08-07 10:11:17.000 220 33412.61 406.13 2263.11 30.49 2012-08-07 10:11:18.000 220 33412.70 406.15 2263.18 30.49 2012-08-07 10:11:18.000 220 33412.72 406.15 2263.15 30.49 2012-08-07 10:11:20.000 220 33412.82 406.15 2263.09 30.49 2012-08-07 10:11:21.000 220 33412.70 406.13 2263.14 30.49 2012-08-07 10:11:22.000 220 33412.79 406.13 2263.21 30.49 2012-08-07 10:11:23.000 220 33412.75 406.08 2263.23 30.49 2012-08-07 10:11:24.000 220 33412.68 406.08 2263.22 30.49 2012-08-07 10:11:25.000 220 33412.71 406.09 2263.29 30.49 2012-08-07 10:11:26.000 220 33412.70 406.11 2263.12 30.49 2012-08-07 10:11:27.000 220 33412.74 406.10 2263.18 30.49 2012-08-07 10:11:28.000 220 33412.87 406.10 2263.16 30.49 2012-08-07 10:11:29.000 220 33412.83 406.11 2263.11 30.49 2012-08-07 10:11:30.000 220 33412.77 406.10 2263.09 30.49 2012-08-07 10:11:31.000 220 33412.86 406.05 2263.14 30.49 2012-08-07 10:11:31.000 220 33412.85 406.01 2263.10 30.49 2012-08-07 10:11:33.000 220 33412.87 406.05 2263.20 30.49 2012-08-07 10:11:34.000 220 33412.93 406.06 2263.13 30.49 2012-08-07 10:11:35.000 220 33412.89 406.06 2263.12 30.49 2012-08-07 10:11:36.000 220 33412.92 406.11 2263.07 30.49 2012-08-07 10:11:37.000 220 33412.97 406.03 2263.13 30.49 2012-08-07 10:11:38.000 220 33412.87 406.10 2263.14 30.49 2012-08-07 10:11:39.000 220 33413.02 406.03 2263.11 30.49 2012-08-07 10:11:40.000 220 33412.92 406.06 2263.17 30.49 2012-08-07 10:11:41.000 220 33412.93 406.06 2263.10 30.49 2012-08-07 10:11:42.000 220 33412.94 406.01 2263.07 30.49 2012-08-07 10:11:43.000 220 33412.96 406.02 2263.05 30.49 2012-08-07 10:11:44.000 220 33412.98 406.01 2263.09 30.49 2012-08-07 10:11:45.000 220 33413.04 406.00 2263.10 30.49 2012-08-07 10:11:46.000 220 33413.04 406.07 2263.08 30.49 2012-08-07 10:11:47.000 220 33413.02 406.02 2263.05 30.49 2012-08-07 10:11:48.000 220 33412.99 405.98 2263.09 30.49 2012-08-07 10:11:49.000 220 33413.04 405.99 2263.05 30.49 2012-08-07 10:11:50.000 220 33413.08 406.00 2263.08 30.49 2012-08-07 10:11:51.000 220 33413.12 405.98 2263.03 30.49 2012-08-07 10:11:52.000 220 33413.18 406.01 2263.11 30.49 2012-08-07 10:11:53.000 220 33413.11 405.96 2263.02 30.49 2012-08-07 10:11:54.000 220 33413.17 405.95 2263.09 30.49 2012-08-07 10:11:55.000 220 33413.17 405.99 2263.10 30.49 2012-08-07 10:11:56.000 220 33413.17 405.96 2263.05 30.49 2012-08-07 10:11:57.000 220 33413.15 405.90 2263.05 30.49 2012-08-07 10:11:58.000 220 33413.20 405.91 2262.93 30.49 2012-08-07 10:11:59.000 220 33413.24 405.93 2263.00 30.49 2012-08-07 10:12:00.000 220 33413.24 405.92 2263.03 30.49 2012-08-07 10:12:01.000 220 33413.27 405.90 2263.02 30.49 2012-08-07 10:12:02.000 220 33413.27 405.93 2263.01 30.49 2012-08-07 10:12:03.000 220 33413.29 405.87 2263.01 30.49 2012-08-07 10:12:04.000 220 33413.27 405.93 2263.09 30.49 2012-08-07 10:12:05.000 220 33413.25 405.94 2263.04 30.49 2012-08-07 10:12:06.000 220 33413.26 405.91 2262.97 30.49 2012-08-07 10:12:07.000 220 33413.31 405.89 2263.02 30.49 2012-08-07 10:12:08.000 220 33413.08 406.05 2262.92 30.49 2012-08-07 10:12:09.000 220 33413.09 406.29 2263.06 30.49 2012-08-07 10:12:10.000 220 33413.24 405.98 2263.09 30.49 2012-08-07 10:12:11.000 220 33413.23 405.95 2263.08 30.49 2012-08-07 10:12:12.000 220 33413.29 405.95 2262.98 30.49 2012-08-07 10:12:12.000 220 33413.36 405.90 2262.98 30.49 2012-08-07 10:12:14.000 220 33413.35 405.94 2263.02 30.49 2012-08-07 10:12:15.000 220 33413.45 405.85 2262.96 30.49 2012-08-07 10:12:16.000 220 33413.49 405.86 2262.99 30.49 2012-08-07 10:12:17.000 220 33413.44 405.82 2263.01 30.49 2012-08-07 10:12:18.000 220 33413.58 405.82 2262.96 30.49 2012-08-07 10:12:19.000 220 33413.58 405.92 2262.92 30.49 2012-08-07 10:12:20.000 220 33413.48 405.87 2262.93 30.49 2012-08-07 10:12:21.000 220 33413.65 405.83 2262.98 30.49 2012-08-07 10:12:22.000 220 33413.55 405.80 2262.90 30.49 2012-08-07 10:12:23.000 220 33413.59 405.82 2262.91 30.49 2012-08-07 10:12:24.000 220 33413.64 405.82 2262.90 30.49 2012-08-07 10:12:25.000 220 33413.68 405.79 2262.94 30.49 2012-08-07 10:12:25.000 220 33413.68 405.77 2262.89 30.49 2012-08-07 10:12:27.000 220 33413.76 405.81 2262.84 30.49 2012-08-07 10:12:28.000 220 33413.75 405.73 2262.89 30.49 2012-08-07 10:12:29.000 220 33413.73 405.73 2262.86 30.49 2012-08-07 10:12:30.000 220 33413.90 405.75 2262.83 30.49 2012-08-07 10:12:31.000 220 33413.90 405.77 2262.83 30.49 2012-08-07 10:12:32.000 220 33413.93 405.76 2262.71 30.49 2012-08-07 10:12:33.000 220 33413.92 405.73 2262.65 30.49 2012-08-07 10:12:34.000 220 33413.95 405.75 2262.70 30.49 2012-08-07 10:12:35.000 220 33414.01 405.71 2262.72 30.49 2012-08-07 10:12:36.000 220 33413.94 405.69 2262.76 30.49 2012-08-07 10:12:37.000 220 33413.98 405.69 2262.73 30.49 2012-08-07 10:12:38.000 220 33414.05 405.67 2262.71 30.49 2012-08-07 10:12:39.000 220 33414.01 405.64 2262.74 30.49 2012-08-07 10:12:40.000 220 33414.11 405.61 2262.71 30.49 2012-08-07 10:12:41.000 220 33414.16 405.57 2262.74 30.49 2012-08-07 10:12:42.000 220 33414.17 405.59 2262.68 30.49 2012-08-07 10:12:43.000 220 33414.20 405.57 2262.64 30.49 2012-08-07 10:12:44.000 220 33414.16 405.54 2262.53 30.49 2012-08-07 10:12:45.000 220 33414.17 405.57 2262.65 30.49 2012-08-07 10:12:46.000 220 33414.20 405.55 2262.56 30.49 2012-08-07 10:12:47.000 220 33414.19 405.50 2262.59 30.49 2012-08-07 10:12:48.000 220 33414.28 405.61 2262.54 30.49 2012-08-07 10:12:49.000 220 33414.25 405.55 2262.58 30.49 2012-08-07 10:12:50.000 220 33414.19 405.48 2262.53 30.49 2012-08-07 10:12:51.000 220 33414.28 405.49 2262.57 30.49 2012-08-07 10:12:52.000 220 33414.19 405.51 2262.58 30.49 2012-08-07 10:12:53.000 220 33414.28 405.50 2262.51 30.49 2012-08-07 10:12:54.000 220 33414.32 405.41 2262.61 30.49 2012-08-07 10:12:55.000 220 33414.39 405.45 2262.57 30.49 2012-08-07 10:12:56.000 220 33414.29 405.50 2262.58 30.49 2012-08-07 10:12:57.000 220 33414.47 405.49 2262.57 30.49 2012-08-07 10:12:58.000 220 33414.40 405.48 2262.47 30.49 2012-08-07 10:12:59.000 220 33414.42 405.44 2262.49 30.49 2012-08-07 10:13:00.000 220 33414.55 405.46 2262.55 30.49 2012-08-07 10:13:01.000 220 33414.57 405.47 2262.41 30.49 2012-08-07 10:13:02.000 220 33414.58 405.44 2262.53 30.49 2012-08-07 10:13:03.000 220 33414.67 405.43 2262.52 30.49 2012-08-07 10:13:04.000 220 33414.71 405.33 2262.45 30.49 2012-08-07 10:13:05.000 220 33414.70 405.35 2262.36 30.49 2012-08-07 10:13:06.000 220 33414.70 405.33 2262.49 30.49 2012-08-07 10:13:06.000 220 33414.88 405.35 2262.40 30.49 2012-08-07 10:13:08.000 220 33414.75 405.35 2262.40 30.49 2012-08-07 10:13:09.000 220 33414.79 405.37 2262.40 30.49 2012-08-07 10:13:10.000 220 33414.91 405.31 2262.43 30.49 2012-08-07 10:13:11.000 220 33414.82 405.30 2262.36 30.49 2012-08-07 10:13:12.000 220 33414.94 405.29 2262.32 30.49 2012-08-07 10:13:13.000 220 33414.93 405.30 2262.33 30.49 2012-08-07 10:13:14.000 220 33414.88 405.28 2262.33 30.49 2012-08-07 10:13:15.000 220 33415.04 405.26 2262.28 30.49 2012-08-07 10:13:16.000 220 33415.04 405.24 2262.35 30.49 2012-08-07 10:13:17.000 220 33414.98 405.24 2262.33 30.49 2012-08-07 10:13:18.000 220 33415.01 405.24 2262.29 30.49 2012-08-07 10:13:19.000 220 33414.96 405.24 2262.30 30.49 2012-08-07 10:13:19.000 220 33414.95 405.25 2262.28 30.49 2012-08-07 10:13:21.000 220 33415.16 405.17 2262.21 30.49 2012-08-07 10:13:22.000 220 33415.13 405.20 2262.24 30.49 2012-08-07 10:13:23.000 220 33415.11 405.27 2262.20 30.49 2012-08-07 10:13:24.000 220 33415.13 405.25 2262.22 30.49 2012-08-07 10:13:25.000 220 33415.10 405.18 2262.23 30.49 2012-08-07 10:13:26.000 220 33415.07 405.17 2262.19 30.49 2012-08-07 10:13:27.000 220 33415.07 405.17 2262.22 30.49 2012-08-07 10:13:28.000 220 33415.11 405.17 2262.14 30.49 2012-08-07 10:13:29.000 220 33415.12 405.16 2262.16 30.49 2012-08-07 10:13:30.000 220 33415.24 405.14 2262.20 30.49 2012-08-07 10:13:31.000 220 33415.22 405.18 2262.14 30.49 2012-08-07 10:13:32.000 220 33415.19 405.19 2262.17 30.49 2012-08-07 10:13:33.000 220 33415.40 405.11 2262.15 30.49 2012-08-07 10:13:34.000 220 33415.29 405.10 2262.20 30.49 2012-08-07 10:13:35.000 220 33415.34 405.07 2262.26 30.49 2012-08-07 10:13:36.000 220 33415.42 405.05 2262.09 30.49 2012-08-07 10:13:37.000 220 33415.46 405.06 2262.08 30.49 2012-08-07 10:13:38.000 220 33415.56 405.08 2262.12 30.49 2012-08-07 10:13:39.000 220 33415.52 405.05 2262.09 30.49 2012-08-07 10:13:40.000 220 33415.53 405.06 2262.05 30.49 2012-08-07 10:13:41.000 220 33415.56 405.04 2262.07 30.49 2012-08-07 10:13:42.000 220 33415.63 405.00 2262.05 30.49 2012-08-07 10:13:43.000 220 33415.62 404.97 2262.14 30.49 2012-08-07 10:13:44.000 220 33415.62 404.96 2262.08 30.49 2012-08-07 10:13:45.000 220 33415.84 404.99 2262.05 30.49 2012-08-07 10:13:46.000 220 33415.68 404.93 2262.01 30.49 2012-08-07 10:13:47.000 220 33415.68 404.95 2262.03 30.49 2012-08-07 10:13:48.000 220 33415.76 404.93 2261.96 30.49 2012-08-07 10:13:49.000 220 33415.87 404.93 2262.02 30.49 2012-08-07 10:13:50.000 220 33415.82 404.91 2261.95 30.49 2012-08-07 10:13:51.000 220 33415.88 404.92 2261.86 30.49 2012-08-07 10:13:52.000 220 33415.88 404.90 2261.84 30.49 2012-08-07 10:13:53.000 220 33415.88 404.90 2261.91 30.49 2012-08-07 10:13:54.000 220 33415.78 404.86 2261.95 30.49 2012-08-07 10:13:55.000 220 33415.91 404.88 2261.93 30.49 2012-08-07 10:13:56.000 220 33415.85 404.88 2261.76 30.49 2012-08-07 10:13:57.000 220 33415.84 404.82 2261.90 30.49 2012-08-07 10:13:58.000 220 33415.85 404.88 2261.83 30.49 2012-08-07 10:13:59.000 220 33415.89 404.84 2261.80 30.49 2012-08-07 10:14:00.000 220 33415.98 404.81 2261.86 30.49 2012-08-07 10:14:00.000 220 33415.89 404.80 2261.83 30.49 2012-08-07 10:14:02.000 220 33415.91 404.81 2261.88 30.49 2012-08-07 10:14:03.000 220 33415.87 404.83 2261.84 30.49 2012-08-07 10:14:04.000 220 33415.86 404.84 2261.84 30.49 2012-08-07 10:14:05.000 220 33415.87 404.80 2261.80 30.49 2012-08-07 10:14:06.000 220 33415.94 404.81 2261.78 30.49 2012-08-07 10:14:07.000 220 33415.99 404.77 2261.81 30.49 2012-08-07 10:14:08.000 220 33415.91 404.73 2261.75 30.49 2012-08-07 10:14:09.000 220 33415.87 404.70 2261.78 30.49 2012-08-07 10:14:10.000 220 33415.93 404.71 2261.72 30.49 2012-08-07 10:14:11.000 220 33415.93 404.71 2261.78 30.49 2012-08-07 10:14:12.000 220 33415.98 404.72 2261.73 30.49 2012-08-07 10:14:13.000 220 33415.94 404.72 2261.79 30.49 2012-08-07 10:14:13.000 220 33415.93 404.71 2261.80 30.49 2012-08-07 10:14:15.000 220 33415.96 404.70 2261.80 30.49 2012-08-07 10:14:16.000 220 33416.04 404.64 2261.81 30.49 2012-08-07 10:14:17.000 220 33415.93 404.67 2261.80 30.49 2012-08-07 10:14:18.000 220 33416.10 404.63 2261.83 30.49 2012-08-07 10:14:19.000 220 33416.06 404.71 2261.70 30.49 2012-08-07 10:14:20.000 220 33415.11 400.65 2262.99 30.49 2012-08-07 10:14:21.000 220 33415.76 403.35 2262.76 30.49 2012-08-07 10:14:22.000 220 33415.93 404.71 2262.21 30.49 2012-08-07 10:14:23.000 220 33416.06 404.77 2261.97 30.49 2012-08-07 10:14:24.000 220 33416.14 404.73 2261.96 30.49 2012-08-07 10:14:25.000 220 33416.18 404.73 2261.88 30.49 2012-08-07 10:14:26.000 220 33416.10 404.69 2261.87 30.49 2012-08-07 10:14:27.000 220 33416.22 404.68 2261.87 30.49 2012-08-07 10:14:28.000 220 33416.16 404.66 2261.82 30.49 2012-08-07 10:14:29.000 220 33416.22 404.67 2261.77 30.49 2012-08-07 10:14:30.000 220 33416.32 404.64 2261.83 30.49 2012-08-07 10:14:31.000 220 33416.18 404.66 2261.84 30.49 2012-08-07 10:14:32.000 220 33416.20 404.61 2261.71 30.49 2012-08-07 10:14:33.000 220 33416.22 404.62 2261.82 30.49 2012-08-07 10:14:34.000 220 33416.29 404.61 2261.73 30.49 2012-08-07 10:14:35.000 220 33416.31 404.55 2261.71 30.49 2012-08-07 10:14:36.000 220 33416.24 404.58 2261.66 30.49 2012-08-07 10:14:37.000 220 33416.39 404.58 2261.71 30.49 2012-08-07 10:14:38.000 220 33416.28 404.55 2261.78 30.49 2012-08-07 10:14:39.000 220 33416.32 404.57 2261.72 30.49 2012-08-07 10:14:40.000 220 33416.33 404.53 2261.64 30.49 2012-08-07 10:14:41.000 220 33416.32 404.55 2261.64 30.49 2012-08-07 10:14:42.000 220 33416.33 404.53 2261.66 30.49 2012-08-07 10:14:43.000 220 33416.37 404.48 2261.61 30.49 2012-08-07 10:14:44.000 220 33416.36 404.55 2261.65 30.49 2012-08-07 10:14:45.000 220 33416.31 404.50 2261.68 30.49 2012-08-07 10:14:46.000 220 33416.21 404.53 2261.73 30.49 2012-08-07 10:14:47.000 220 33416.27 404.54 2261.60 30.49 2012-08-07 10:14:48.000 220 33416.25 404.51 2261.65 30.49 2012-08-07 10:14:49.000 220 33416.28 404.45 2261.61 30.49 2012-08-07 10:14:50.000 220 33416.28 404.45 2261.69 30.49 2012-08-07 10:14:51.000 220 33416.26 404.49 2261.65 30.49 2012-08-07 10:14:52.000 220 33416.26 404.49 2261.70 30.49 2012-08-07 10:14:53.000 220 33416.24 404.47 2261.65 30.49 2012-08-07 10:14:54.000 220 33416.21 404.46 2261.62 30.49 2012-08-07 10:14:54.000 220 33416.31 404.46 2261.61 30.49 2012-08-07 10:14:56.000 220 33416.27 404.45 2261.71 30.49 2012-08-07 10:14:57.000 220 33416.37 404.45 2261.69 30.49 2012-08-07 10:14:58.000 220 33416.44 404.45 2261.61 30.49 2012-08-07 10:14:59.000 220 33416.36 404.44 2261.75 30.49 2012-08-07 10:15:00.000 220 33416.40 404.43 2261.71 30.49 2012-08-07 10:15:01.000 220 33416.39 404.42 2261.62 30.49 2012-08-07 10:15:02.000 220 33416.49 404.38 2261.68 30.49 2012-08-07 10:15:03.000 220 33416.49 404.39 2261.66 30.49 2012-08-07 10:15:04.000 220 33416.61 404.37 2261.59 30.49 2012-08-07 10:15:05.000 220 33416.67 404.39 2261.64 30.49 2012-08-07 10:15:06.000 220 33416.59 404.37 2261.64 30.49 2012-08-07 10:15:07.000 220 33416.65 404.32 2261.57 30.49 2012-08-07 10:15:07.000 220 33416.61 404.34 2261.64 30.49 2012-08-07 10:15:09.000 220 33416.62 404.33 2261.62 30.49 2012-08-07 10:15:10.000 220 33416.68 404.29 2261.58 30.49 2012-08-07 10:15:11.000 220 33416.69 404.24 2261.60 30.49 2012-08-07 10:15:12.000 220 33416.66 404.24 2261.59 30.49 2012-08-07 10:15:13.000 220 33416.62 404.31 2261.61 30.49 2012-08-07 10:15:14.000 220 33416.65 404.31 2261.57 30.49 2012-08-07 10:15:15.000 220 33416.62 404.27 2261.70 30.49 2012-08-07 10:15:16.000 220 33416.55 404.37 2261.49 30.49 2012-08-07 10:15:17.000 220 33416.65 404.23 2261.67 30.49 2012-08-07 10:15:18.000 220 33416.61 404.23 2261.65 30.49 2012-08-07 10:15:19.000 220 33416.57 404.24 2261.56 30.49 2012-08-07 10:15:20.000 220 33416.63 404.24 2261.61 30.49 2012-08-07 10:15:21.000 220 33416.64 404.25 2261.50 30.49 2012-08-07 10:15:22.000 220 33416.56 404.19 2261.53 30.49 2012-08-07 10:15:23.000 220 33416.65 404.21 2261.52 30.49 2012-08-07 10:15:24.000 220 33416.53 404.18 2261.55 30.49 2012-08-07 10:15:25.000 220 33416.60 404.19 2261.51 30.49 2012-08-07 10:15:26.000 220 33416.59 404.17 2261.56 30.49 2012-08-07 10:15:27.000 220 33416.67 404.18 2261.59 30.49 2012-08-07 10:15:28.000 220 33416.64 404.20 2261.57 30.49 2012-08-07 10:15:29.000 220 33416.75 404.19 2261.59 30.49 2012-08-07 10:15:30.000 220 33416.75 404.14 2261.55 30.49 2012-08-07 10:15:31.000 220 33416.74 404.18 2261.58 30.49 2012-08-07 10:15:32.000 220 33416.75 404.20 2261.55 30.49 2012-08-07 10:15:33.000 220 33416.85 404.15 2261.60 30.49 2012-08-07 10:15:34.000 220 33416.81 404.12 2261.66 30.49 2012-08-07 10:15:35.000 220 33416.86 404.07 2261.49 30.49 2012-08-07 10:15:36.000 220 33416.89 404.10 2261.55 30.49 2012-08-07 10:15:37.000 220 33416.97 404.08 2261.50 30.49 2012-08-07 10:15:38.000 220 33417.02 404.04 2261.60 30.49 2012-08-07 10:15:39.000 220 33416.99 404.05 2261.58 30.49 2012-08-07 10:15:40.000 220 33416.93 404.09 2261.52 30.49 2012-08-07 10:15:41.000 220 33417.08 404.02 2261.50 30.49 2012-08-07 10:15:42.000 220 33417.12 404.04 2261.54 30.49 2012-08-07 10:15:43.000 220 33417.18 404.02 2261.53 30.49 2012-08-07 10:15:44.000 220 33417.15 403.98 2261.41 30.49 2012-08-07 10:15:45.000 220 33417.15 404.00 2261.49 30.49 2012-08-07 10:15:46.000 220 33417.21 403.96 2261.43 30.49 2012-08-07 10:15:47.000 220 33417.18 404.00 2261.45 30.49 2012-08-07 10:15:48.000 220 33417.21 403.98 2261.41 30.49 2012-08-07 10:15:48.000 220 33417.25 403.96 2261.40 30.49 2012-08-07 10:15:50.000 220 33417.23 403.90 2261.36 30.49 2012-08-07 10:15:51.000 220 33417.28 403.87 2261.49 30.49 2012-08-07 10:15:52.000 220 33417.31 403.93 2261.38 30.49 2012-08-07 10:15:53.000 220 33417.32 403.86 2261.45 30.49 2012-08-07 10:15:54.000 220 33417.33 403.87 2261.43 30.49 2012-08-07 10:15:55.000 220 33417.40 403.83 2261.37 30.49 2012-08-07 10:15:56.000 220 33417.44 403.86 2261.36 30.49 2012-08-07 10:15:57.000 220 33417.39 403.85 2261.25 30.49 2012-08-07 10:15:58.000 220 33417.33 403.85 2261.37 30.49 2012-08-07 10:15:59.000 220 33417.34 403.85 2261.32 30.49 2012-08-07 10:16:00.000 220 33417.39 403.83 2261.30 30.49 2012-08-07 10:16:01.000 220 33417.37 403.81 2261.34 30.49 2012-08-07 10:16:01.000 220 33417.40 403.83 2261.24 30.49 2012-08-07 10:16:03.000 220 33417.30 403.83 2261.30 30.49 2012-08-07 10:16:04.000 220 33417.48 403.82 2261.27 30.49 2012-08-07 10:16:05.000 220 33417.43 403.83 2261.30 30.49 2012-08-07 10:16:06.000 220 33417.43 403.84 2261.32 30.49 2012-08-07 10:16:07.000 220 33417.49 403.83 2261.35 30.49 2012-08-07 10:16:08.000 220 33417.48 403.79 2261.28 30.49 2012-08-07 10:16:09.000 220 33417.48 403.78 2261.32 30.49 2012-08-07 10:16:10.000 220 33417.58 403.81 2261.27 30.49 2012-08-07 10:16:11.000 220 33417.58 403.74 2261.25 30.49 2012-08-07 10:16:12.000 220 33417.55 403.76 2261.27 30.49 2012-08-07 10:16:13.000 220 33417.64 403.73 2261.31 30.49 2012-08-07 10:16:14.000 220 33417.67 403.70 2261.30 30.49 2012-08-07 10:16:15.000 220 33417.67 403.69 2261.19 30.49 2012-08-07 10:16:16.000 220 33417.76 403.72 2261.31 30.49 2012-08-07 10:16:17.000 220 33417.83 403.67 2261.30 30.49 2012-08-07 10:16:18.000 220 33417.82 403.68 2261.26 30.49 2012-08-07 10:16:19.000 220 33417.91 403.68 2261.24 30.49 2012-08-07 10:16:20.000 220 33417.97 403.68 2261.15 30.49 2012-08-07 10:16:21.000 220 33417.94 403.65 2261.16 30.49 2012-08-07 10:16:22.000 220 33418.03 403.63 2261.16 30.49 2012-08-07 10:16:23.000 220 33418.00 403.59 2261.18 30.49 2012-08-07 10:16:24.000 220 33418.03 403.59 2261.12 30.49 2012-08-07 10:16:25.000 220 33418.04 403.54 2261.24 30.49 2012-08-07 10:16:26.000 220 33417.99 403.55 2261.15 30.49 2012-08-07 10:16:27.000 220 33418.09 403.52 2261.15 30.49 2012-08-07 10:16:28.000 220 33417.98 403.56 2261.14 30.49 2012-08-07 10:16:29.000 220 33418.20 403.56 2261.10 30.49 2012-08-07 10:16:30.000 220 33418.07 403.54 2261.09 30.49 2012-08-07 10:16:31.000 220 33418.05 403.51 2261.09 30.49 2012-08-07 10:16:32.000 220 33418.12 403.51 2261.06 30.49 2012-08-07 10:16:33.000 220 33418.14 403.48 2261.04 30.49 2012-08-07 10:16:34.000 220 33418.03 403.51 2261.04 30.49 2012-08-07 10:16:35.000 220 33417.99 403.54 2261.11 30.49 2012-08-07 10:16:36.000 220 33418.08 403.55 2261.06 30.49 2012-08-07 10:16:37.000 220 33418.02 403.50 2261.00 30.49 2012-08-07 10:16:38.000 220 33418.07 403.52 2261.11 30.49 2012-08-07 10:16:39.000 220 33418.15 403.48 2261.09 30.49 2012-08-07 10:16:40.000 220 33417.96 403.52 2261.14 30.49 2012-08-07 10:16:41.000 220 33418.03 403.49 2261.04 30.49 2012-08-07 10:16:42.000 220 33418.07 403.51 2261.05 30.49 2012-08-07 10:16:42.000 220 33418.12 403.54 2261.07 30.49 2012-08-07 10:16:44.000 220 33418.14 403.49 2261.03 30.49 2012-08-07 10:16:45.000 220 33418.18 403.52 2261.11 30.49 2012-08-07 10:16:46.000 220 33418.12 403.47 2261.06 30.49 2012-08-07 10:16:47.000 220 33418.20 403.49 2261.00 30.49 2012-08-07 10:16:48.000 220 33418.21 403.47 2261.06 30.49 2012-08-07 10:16:49.000 220 33418.30 403.46 2261.03 30.49 2012-08-07 10:16:50.000 220 33418.24 403.40 2261.04 30.49 2012-08-07 10:16:51.000 220 33418.33 403.39 2261.11 30.49 2012-08-07 10:16:52.000 220 33418.37 403.41 2261.07 30.49 2012-08-07 10:16:53.000 220 33418.40 403.41 2261.04 30.49 2012-08-07 10:16:54.000 220 33418.44 403.36 2261.03 30.49 2012-08-07 10:16:55.000 220 33418.49 403.34 2261.09 30.49 2012-08-07 10:16:55.000 220 33418.47 403.42 2261.05 30.49 2012-08-07 10:16:57.000 220 33418.50 403.48 2261.02 30.49 2012-08-07 10:16:58.000 220 33418.46 403.33 2260.99 30.49 2012-08-07 10:16:59.000 220 33418.52 403.32 2260.94 30.49 2012-08-07 10:17:00.000 220 33418.54 403.32 2260.96 30.49 2012-08-07 10:17:01.000 220 33418.60 403.23 2261.01 30.49 2012-08-07 10:17:02.000 220 33418.62 403.24 2260.97 30.49 2012-08-07 10:17:03.000 220 33418.58 403.27 2261.02 30.49 2012-08-07 10:17:04.000 220 33418.52 403.26 2261.02 30.49 2012-08-07 10:17:05.000 220 33418.56 403.21 2260.96 30.49 2012-08-07 10:17:06.000 220 33418.58 403.23 2260.99 30.49 2012-08-07 10:17:07.000 220 33418.60 403.21 2260.90 30.49 2012-08-07 10:17:08.000 220 33418.66 403.19 2260.93 30.49 2012-08-07 10:17:09.000 220 33418.54 403.17 2260.96 30.49 2012-08-07 10:17:10.000 220 33418.56 403.22 2260.97 30.49 2012-08-07 10:17:11.000 220 33418.62 403.21 2260.99 30.49 2012-08-07 10:17:12.000 220 33418.61 403.20 2260.94 30.49 2012-08-07 10:17:13.000 220 33418.56 403.19 2260.85 30.49 2012-08-07 10:17:14.000 220 33418.66 403.19 2260.88 30.49 2012-08-07 10:17:15.000 220 33418.63 403.21 2260.96 30.49 2012-08-07 10:17:16.000 220 33418.70 403.23 2260.99 30.49 2012-08-07 10:17:17.000 220 33418.68 403.19 2260.88 30.49 2012-08-07 10:17:18.000 220 33418.63 403.16 2260.90 30.49 2012-08-07 10:17:19.000 220 33418.70 403.17 2260.93 30.49 2012-08-07 10:17:20.000 220 33418.78 403.13 2260.90 30.49 2012-08-07 10:17:21.000 220 33418.78 403.15 2260.86 30.49 2012-08-07 10:17:22.000 220 33419.02 403.12 2260.91 30.49 2012-08-07 10:17:23.000 220 33418.81 403.07 2260.80 30.49 2012-08-07 10:17:24.000 220 33418.85 403.09 2260.85 30.49 2012-08-07 10:17:25.000 220 33418.97 403.08 2260.87 30.49 2012-08-07 10:17:26.000 220 33418.92 403.12 2260.85 30.49 2012-08-07 10:17:27.000 220 33418.98 403.09 2260.82 30.49 2012-08-07 10:17:28.000 220 33419.13 403.04 2260.88 30.49 2012-08-07 10:17:29.000 220 33419.01 402.98 2260.91 30.49 2012-08-07 10:17:30.000 220 33419.03 402.97 2260.77 30.49 2012-08-07 10:17:31.000 220 33419.08 402.99 2260.91 30.49 2012-08-07 10:17:32.000 220 33419.11 403.01 2260.83 30.49 2012-08-07 10:17:33.000 220 33419.12 402.96 2260.83 30.49 2012-08-07 10:17:34.000 220 33419.04 402.97 2260.78 30.49 2012-08-07 10:17:35.000 220 33419.06 402.96 2260.84 30.49 2012-08-07 10:17:36.000 220 33419.07 402.93 2260.80 30.49 2012-08-07 10:17:36.000 220 33418.76 402.91 2260.72 30.49 2012-08-07 10:17:38.000 220 33418.76 402.56 2260.88 30.49 2012-08-07 10:17:39.000 220 33416.09 401.26 2261.72 30.49 2012-08-07 10:17:40.000 220 33418.72 402.87 2261.12 30.49 2012-08-07 10:17:41.000 220 33419.12 403.04 2260.85 30.49 2012-08-07 10:17:42.000 220 33419.07 403.03 2260.82 30.49 2012-08-07 10:17:43.000 220 33419.18 403.03 2260.89 30.49 2012-08-07 10:17:44.000 220 33419.16 402.97 2260.74 30.49 2012-08-07 10:17:45.000 220 33419.16 402.94 2260.74 30.49 2012-08-07 10:17:46.000 220 33419.11 402.94 2260.77 30.49 2012-08-07 10:17:47.000 220 33419.13 402.94 2260.72 30.49 2012-08-07 10:17:48.000 220 33419.12 402.92 2260.78 30.49 2012-08-07 10:17:49.000 220 33419.19 402.87 2260.71 30.49 2012-08-07 10:17:49.000 220 33419.13 402.86 2260.68 30.49 2012-08-07 10:17:51.000 220 33419.22 402.84 2260.67 30.49 2012-08-07 10:17:52.000 220 33419.18 402.82 2260.75 30.49 2012-08-07 10:17:53.000 220 33419.18 402.81 2260.74 30.49 2012-08-07 10:17:54.000 220 33419.17 402.80 2260.75 30.49 2012-08-07 10:17:55.000 220 33419.26 402.78 2260.78 30.49 2012-08-07 10:17:56.000 220 33419.27 402.78 2260.63 30.49 2012-08-07 10:17:57.000 220 33419.31 402.76 2260.65 30.49 2012-08-07 10:17:58.000 220 33419.16 402.78 2260.69 30.49 2012-08-07 10:17:59.000 220 33419.27 402.76 2260.69 30.49 2012-08-07 10:18:00.000 220 33419.33 402.73 2260.63 30.49 2012-08-07 10:18:01.000 220 33419.34 402.80 2260.62 30.49 2012-08-07 10:18:02.000 220 33419.29 402.83 2260.66 30.49 2012-08-07 10:18:03.000 220 33419.20 402.76 2260.65 30.49 2012-08-07 10:18:04.000 220 33419.44 402.77 2260.74 30.49 2012-08-07 10:18:05.000 220 33419.26 402.74 2260.66 30.49 2012-08-07 10:18:06.000 220 33419.28 402.74 2260.66 30.49 2012-08-07 10:18:07.000 220 33419.35 402.74 2260.63 30.49 2012-08-07 10:18:08.000 220 33419.35 402.70 2260.63 30.49 2012-08-07 10:18:09.000 220 33419.29 402.71 2260.68 30.49 2012-08-07 10:18:10.000 220 33419.24 402.74 2260.59 30.49 2012-08-07 10:18:11.000 220 33419.34 402.76 2260.68 30.49 2012-08-07 10:18:12.000 220 33419.19 402.72 2260.67 30.49 2012-08-07 10:18:13.000 220 33419.28 402.70 2260.70 30.49 2012-08-07 10:18:14.000 220 33419.30 402.70 2260.66 30.49 2012-08-07 10:18:15.000 220 33419.26 402.65 2260.60 30.49 2012-08-07 10:18:16.000 220 33419.14 402.64 2260.65 30.49 2012-08-07 10:18:17.000 220 33419.23 402.63 2260.68 30.49 2012-08-07 10:18:18.000 220 33419.25 402.66 2260.72 30.49 2012-08-07 10:18:19.000 220 33419.27 402.61 2260.74 30.49 2012-08-07 10:18:20.000 220 33419.31 402.68 2260.64 30.49 2012-08-07 10:18:21.000 220 33419.23 402.65 2260.75 30.49 2012-08-07 10:18:22.000 220 33419.23 402.65 2260.70 30.49 2012-08-07 10:18:23.000 220 33419.42 402.64 2260.75 30.49 2012-08-07 10:18:24.000 220 33419.33 402.58 2260.78 30.49 2012-08-07 10:18:25.000 220 33419.28 402.63 2260.74 30.49 2012-08-07 10:18:26.000 220 33419.26 402.62 2260.74 30.49 2012-08-07 10:18:27.000 220 33419.33 402.65 2260.66 30.49 2012-08-07 10:18:28.000 220 33419.19 402.56 2260.63 30.49 2012-08-07 10:18:29.000 220 33419.38 402.59 2260.69 30.49 2012-08-07 10:18:30.000 220 33419.26 402.62 2260.67 30.49 2012-08-07 10:18:30.000 220 33419.33 402.60 2260.67 30.49 2012-08-07 10:18:32.000 220 33419.33 402.54 2260.68 30.49 2012-08-07 10:18:33.000 220 33419.32 402.54 2260.69 30.49 2012-08-07 10:18:34.000 220 33419.33 402.56 2260.70 30.49 2012-08-07 10:18:35.000 220 33419.25 402.60 2260.62 30.49 2012-08-07 10:18:36.000 220 33419.32 402.56 2260.71 30.49 2012-08-07 10:18:37.000 220 33419.31 402.54 2260.70 30.49 2012-08-07 10:18:38.000 220 33419.29 402.54 2260.78 30.49 2012-08-07 10:18:39.000 220 33419.31 402.53 2260.68 30.49 2012-08-07 10:18:40.000 220 33419.26 402.54 2260.68 30.49 2012-08-07 10:18:41.000 220 33419.23 402.51 2260.66 30.49 2012-08-07 10:18:42.000 220 33419.22 402.48 2260.65 30.49 2012-08-07 10:18:43.000 220 33419.25 402.51 2260.73 30.49 2012-08-07 10:18:43.000 220 33419.28 402.49 2260.65 30.49 2012-08-07 10:18:45.000 220 33419.22 402.50 2260.70 30.49 2012-08-07 10:18:46.000 220 33419.18 402.45 2260.77 30.49 2012-08-07 10:18:47.000 220 33419.22 402.48 2260.81 30.49 2012-08-07 10:18:48.000 220 33419.25 402.49 2260.76 30.49 2012-08-07 10:18:49.000 220 33419.18 402.49 2260.76 30.49 2012-08-07 10:18:50.000 220 33419.27 402.47 2260.81 30.49 2012-08-07 10:18:51.000 220 33419.16 402.50 2260.81 30.49 2012-08-07 10:18:52.000 220 33419.16 402.46 2260.84 30.49 2012-08-07 10:18:53.000 220 33419.25 402.49 2260.87 30.49 2012-08-07 10:18:54.000 220 33419.16 402.49 2260.81 30.49 2012-08-07 10:18:55.000 220 33419.26 402.41 2260.77 30.49 2012-08-07 10:18:56.000 220 33419.31 402.41 2260.80 30.49 2012-08-07 10:18:57.000 220 33419.32 402.44 2260.81 30.49 2012-08-07 10:18:58.000 220 33419.33 402.42 2260.79 30.49 2012-08-07 10:18:59.000 220 33419.35 402.45 2260.84 30.49 2012-08-07 10:19:00.000 220 33419.38 402.42 2260.87 30.49 2012-08-07 10:19:01.000 220 33419.38 402.42 2260.76 30.49 2012-08-07 10:19:02.000 220 33419.51 402.33 2260.81 30.49 2012-08-07 10:19:03.000 220 33419.50 402.34 2260.80 30.49 2012-08-07 10:19:04.000 220 33419.48 402.35 2260.78 30.49 2012-08-07 10:19:05.000 220 33419.55 402.35 2260.85 30.49 2012-08-07 10:19:06.000 220 33419.56 402.34 2260.81 30.49 2012-08-07 10:19:07.000 220 33419.55 402.23 2260.78 30.49 2012-08-07 10:19:08.000 220 33419.53 402.28 2260.80 30.49 2012-08-07 10:19:09.000 220 33419.44 402.28 2260.86 30.49 2012-08-07 10:19:10.000 220 33419.41 402.26 2260.82 30.49 2012-08-07 10:19:11.000 220 33419.46 402.28 2260.72 30.49 2012-08-07 10:19:12.000 220 33419.33 402.27 2260.67 30.49 2012-08-07 10:19:13.000 220 33419.46 402.25 2260.80 30.49 2012-08-07 10:19:14.000 220 33419.34 402.25 2260.80 30.49 2012-08-07 10:19:15.000 220 33419.39 402.24 2260.81 30.49 2012-08-07 10:19:16.000 220 33419.42 402.24 2260.69 30.49 2012-08-07 10:19:17.000 220 33419.32 402.29 2260.72 30.49 2012-08-07 10:19:18.000 220 33419.29 402.24 2260.70 30.49 2012-08-07 10:19:19.000 220 33419.29 402.26 2260.80 30.49 2012-08-07 10:19:20.000 220 33419.23 402.27 2260.72 30.49 2012-08-07 10:19:21.000 220 33419.31 402.24 2260.74 30.49 2012-08-07 10:19:22.000 220 33419.23 402.23 2260.80 30.49 2012-08-07 10:19:23.000 220 33419.21 402.28 2260.85 30.49 2012-08-07 10:19:24.000 220 33419.30 402.28 2260.78 30.49 2012-08-07 10:19:24.000 220 33419.29 402.23 2260.83 30.49 2012-08-07 10:19:26.000 220 33419.33 402.29 2260.85 30.49 2012-08-07 10:19:27.000 220 33419.33 402.27 2260.85 30.49 2012-08-07 10:19:28.000 220 33419.38 402.24 2260.84 30.49 2012-08-07 10:19:29.000 220 33419.44 402.24 2260.77 30.49 2012-08-07 10:19:30.000 220 33419.39 402.22 2260.83 30.49 2012-08-07 10:19:31.000 220 33419.42 402.21 2260.83 30.49 2012-08-07 10:19:32.000 220 33419.42 402.17 2260.81 30.49 2012-08-07 10:19:33.000 220 33419.41 402.16 2260.85 30.49 2012-08-07 10:19:34.000 220 33419.54 402.15 2260.81 30.49 2012-08-07 10:19:35.000 220 33419.44 402.14 2260.82 30.49 2012-08-07 10:19:36.000 220 33419.44 402.14 2260.88 30.49 2012-08-07 10:19:37.000 220 33419.64 402.12 2260.86 30.49 2012-08-07 10:19:37.000 220 33419.60 402.10 2260.87 30.49 2012-08-07 10:19:39.000 220 33419.54 402.06 2260.85 30.49 2012-08-07 10:19:40.000 220 33419.60 402.03 2260.89 30.49 2012-08-07 10:19:41.000 220 33419.60 402.08 2260.82 30.49 2012-08-07 10:19:42.000 220 33419.55 402.06 2260.88 30.49 2012-08-07 10:19:43.000 220 33419.61 402.00 2260.85 30.49 2012-08-07 10:19:44.000 220 33419.57 402.08 2260.80 30.49 2012-08-07 10:19:45.000 220 33419.67 402.07 2260.75 30.49 2012-08-07 10:19:46.000 220 33419.41 402.02 2260.81 30.49 2012-08-07 10:19:47.000 220 33419.67 402.01 2260.84 30.49 2012-08-07 10:19:48.000 220 33419.57 401.97 2260.78 30.49 2012-08-07 10:19:49.000 220 33419.47 402.08 2260.78 30.49 2012-08-07 10:19:50.000 220 33419.51 402.03 2260.82 30.49 2012-08-07 10:19:51.000 220 33419.48 402.04 2260.85 30.49 2012-08-07 10:19:52.000 220 33419.53 402.03 2260.84 30.49 2012-08-07 10:19:53.000 220 33419.49 402.02 2260.78 30.49 2012-08-07 10:19:54.000 220 33419.48 402.05 2260.78 30.49 2012-08-07 10:19:55.000 220 33419.50 402.02 2260.78 30.49 2012-08-07 10:19:56.000 220 33419.55 402.06 2260.84 30.49 2012-08-07 10:19:57.000 220 33419.48 402.00 2260.76 30.49 2012-08-07 10:19:58.000 220 33419.56 402.05 2260.82 30.49 2012-08-07 10:19:59.000 220 33419.57 402.03 2260.90 30.49 2012-08-07 10:20:00.000 220 33419.58 401.99 2260.93 30.49 2012-08-07 10:20:01.000 220 33419.59 402.00 2260.81 30.49 2012-08-07 10:20:02.000 220 33419.54 401.99 2260.83 30.49 2012-08-07 10:20:03.000 220 33419.60 401.96 2260.84 30.49 2012-08-07 10:20:04.000 220 33419.58 401.98 2260.87 30.49 2012-08-07 10:20:05.000 220 33419.60 401.98 2260.85 30.49 2012-08-07 10:20:06.000 220 33419.58 401.94 2260.82 30.49 2012-08-07 10:20:07.000 220 33419.70 401.97 2260.88 30.49 2012-08-07 10:20:08.000 220 33419.68 401.92 2260.91 30.49 2012-08-07 10:20:09.000 220 33419.64 402.01 2260.89 30.49 2012-08-07 10:20:10.000 220 33419.64 401.95 2260.85 30.49 2012-08-07 10:20:11.000 220 33419.66 401.88 2260.82 30.49 2012-08-07 10:20:12.000 220 33419.73 401.95 2260.83 30.49 2012-08-07 10:20:13.000 220 33419.71 401.94 2260.85 30.49 2012-08-07 10:20:14.000 220 33419.72 401.96 2260.80 30.49 2012-08-07 10:20:15.000 220 33419.78 401.98 2260.86 30.49 2012-08-07 10:20:16.000 220 33419.76 401.96 2260.87 30.49 2012-08-07 10:20:17.000 220 33419.68 401.90 2260.76 30.49 2012-08-07 10:20:18.000 220 33419.77 401.89 2260.82 30.49 2012-08-07 10:20:18.000 220 33419.75 401.91 2260.83 30.49 2012-08-07 10:20:20.000 220 33419.75 401.85 2260.78 30.49 2012-08-07 10:20:21.000 220 33419.78 401.88 2260.86 30.49 2012-08-07 10:20:22.000 220 33419.76 401.89 2260.85 30.49 2012-08-07 10:20:23.000 220 33419.82 401.81 2260.84 30.49 2012-08-07 10:20:24.000 220 33419.78 401.80 2260.77 30.49 2012-08-07 10:20:25.000 220 33419.92 401.87 2260.87 30.49 2012-08-07 10:20:26.000 220 33419.79 401.93 2260.83 30.49 2012-08-07 10:20:27.000 220 33419.69 401.86 2260.91 30.49 2012-08-07 10:20:28.000 220 33419.85 401.86 2260.73 30.49 2012-08-07 10:20:29.000 220 33419.73 401.84 2260.80 30.49 2012-08-07 10:20:30.000 220 33419.82 401.87 2260.83 30.49 2012-08-07 10:20:31.000 220 33419.89 401.79 2260.90 30.49 2012-08-07 10:20:31.000 220 33419.96 401.81 2260.80 30.49 2012-08-07 10:20:33.000 220 33419.96 401.83 2260.78 30.49 2012-08-07 10:20:34.000 220 33419.88 401.79 2260.84 30.49 2012-08-07 10:20:35.000 220 33419.91 401.77 2260.74 30.49 2012-08-07 10:20:36.000 220 33419.96 401.76 2260.79 30.49 2012-08-07 10:20:37.000 220 33420.04 401.80 2260.75 30.49 2012-08-07 10:20:38.000 220 33420.05 401.73 2260.78 30.49 2012-08-07 10:20:39.000 220 33420.00 401.75 2260.82 30.49 2012-08-07 10:20:40.000 220 33420.00 401.69 2260.81 30.49 2012-08-07 10:20:41.000 220 33420.04 401.69 2260.83 30.49 2012-08-07 10:20:42.000 220 33419.93 401.67 2260.88 30.49 2012-08-07 10:20:43.000 220 33420.07 401.69 2260.82 30.49 2012-08-07 10:20:44.000 220 33420.04 401.71 2260.77 30.49 2012-08-07 10:20:45.000 220 33419.99 401.67 2260.71 30.49 2012-08-07 10:20:46.000 220 33420.09 401.67 2260.73 30.49 2012-08-07 10:20:47.000 220 33420.07 401.66 2260.75 30.49 2012-08-07 10:20:48.000 220 33419.99 401.68 2260.75 30.49 2012-08-07 10:20:49.000 220 33420.01 401.65 2260.82 30.49 2012-08-07 10:20:50.000 220 33420.01 401.65 2260.76 30.49 2012-08-07 10:20:51.000 220 33419.99 401.64 2260.76 30.49 2012-08-07 10:20:52.000 220 33420.06 401.62 2260.81 30.49 2012-08-07 10:20:53.000 220 33420.03 401.68 2260.79 30.49 2012-08-07 10:20:54.000 220 33420.04 401.67 2260.74 30.49 2012-08-07 10:20:55.000 220 33420.08 401.64 2260.77 30.49 2012-08-07 10:20:56.000 220 33420.12 401.60 2260.75 30.49 2012-08-07 10:20:57.000 220 33420.22 401.62 2260.69 30.49 2012-08-07 10:20:58.000 220 33420.19 401.67 2260.80 30.49 2012-08-07 10:20:59.000 220 33420.24 401.64 2260.77 30.49 2012-08-07 10:21:00.000 220 33420.19 401.62 2260.75 30.49 2012-08-07 10:21:01.000 220 33420.24 401.62 2260.76 30.49 2012-08-07 10:21:02.000 220 33420.18 401.63 2260.79 30.49 2012-08-07 10:21:03.000 220 33420.32 401.63 2260.78 30.49 2012-08-07 10:21:04.000 220 33420.34 401.59 2260.74 30.49 2012-08-07 10:21:05.000 220 33420.32 401.61 2260.78 30.49 2012-08-07 10:21:06.000 220 33420.38 401.58 2260.78 30.49 2012-08-07 10:21:07.000 220 33420.31 401.61 2260.74 30.49 2012-08-07 10:21:08.000 220 33420.34 401.60 2260.64 30.49 2012-08-07 10:21:09.000 220 33420.37 401.56 2260.72 30.49 2012-08-07 10:21:10.000 220 33420.30 401.60 2260.74 30.49 2012-08-07 10:21:11.000 220 33420.25 401.53 2260.66 30.49 2012-08-07 10:21:12.000 220 33420.36 401.54 2260.69 30.49 2012-08-07 10:21:12.000 220 33420.35 401.60 2260.67 30.49 2012-08-07 10:21:14.000 220 33420.32 401.56 2260.62 30.49 2012-08-07 10:21:15.000 220 33420.28 401.53 2260.74 30.49 2012-08-07 10:21:16.000 220 33420.32 401.57 2260.62 30.49 2012-08-07 10:21:17.000 220 33420.37 401.54 2260.67 30.49 2012-08-07 10:21:18.000 220 33420.26 401.54 2260.64 30.49 2012-08-07 10:21:19.000 220 33420.25 401.51 2260.73 30.49 2012-08-07 10:21:20.000 220 33420.29 401.57 2260.69 30.49 2012-08-07 10:21:21.000 220 33420.21 401.52 2260.62 30.49 2012-08-07 10:21:22.000 220 33420.21 401.54 2260.69 30.49 2012-08-07 10:21:23.000 220 33420.26 401.53 2260.70 30.49 2012-08-07 10:21:24.000 220 33420.09 401.52 2260.72 30.49 2012-08-07 10:21:25.000 220 33420.16 401.52 2260.76 30.49 2012-08-07 10:21:25.000 220 33420.20 401.50 2260.77 30.49 2012-08-07 10:21:27.000 220 33420.12 401.51 2260.71 30.49 2012-08-07 10:21:28.000 220 33420.15 401.53 2260.76 30.49 2012-08-07 10:21:29.000 220 33420.22 401.57 2260.77 30.49 2012-08-07 10:21:30.000 220 33420.25 401.56 2260.73 30.49 2012-08-07 10:21:31.000 220 33420.16 401.54 2260.79 30.49 2012-08-07 10:21:32.000 220 33420.14 401.52 2260.75 30.49 2012-08-07 10:21:33.000 220 33420.12 401.55 2260.72 30.49 2012-08-07 10:21:34.000 220 33420.16 401.53 2260.81 30.49 2012-08-07 10:21:35.000 220 33420.13 401.57 2260.74 30.49 2012-08-07 10:21:36.000 220 33420.15 401.55 2260.76 30.49 2012-08-07 10:21:37.000 220 33420.16 401.54 2260.88 30.49 2012-08-07 10:21:38.000 220 33420.18 401.54 2260.93 30.49 2012-08-07 10:21:39.000 220 33420.22 401.54 2260.82 30.49 2012-08-07 10:21:40.000 220 33420.19 401.55 2260.76 30.49 2012-08-07 10:21:41.000 220 33420.23 401.49 2260.90 30.49 2012-08-07 10:21:42.000 220 33420.28 401.50 2260.84 30.49 2012-08-07 10:21:43.000 220 33420.27 401.52 2260.81 30.49 2012-08-07 10:21:44.000 220 33420.32 401.52 2260.81 30.49 2012-08-07 10:21:45.000 220 33420.31 401.53 2260.88 30.49 2012-08-07 10:21:46.000 220 33420.24 401.50 2260.84 30.49 2012-08-07 10:21:47.000 220 33420.42 401.48 2260.88 30.49 2012-08-07 10:21:48.000 220 33420.35 401.47 2260.84 30.49 2012-08-07 10:21:49.000 220 33420.44 401.44 2260.76 30.49 2012-08-07 10:21:50.000 220 33420.37 401.42 2260.89 30.49 2012-08-07 10:21:51.000 220 33420.41 401.43 2260.83 30.49 2012-08-07 10:21:52.000 220 33420.42 401.38 2260.84 30.49 2012-08-07 10:21:53.000 220 33420.44 401.40 2260.76 30.49 2012-08-07 10:21:54.000 220 33420.46 401.39 2260.78 30.49 2012-08-07 10:21:55.000 220 33420.37 401.42 2260.86 30.49 2012-08-07 10:21:56.000 220 33420.35 401.36 2260.80 30.49 2012-08-07 10:21:57.000 220 33420.44 401.44 2260.84 30.49 2012-08-07 10:21:58.000 220 33420.41 401.36 2260.83 30.49 2012-08-07 10:21:59.000 220 33420.20 401.38 2260.82 30.49 2012-08-07 10:22:00.000 220 33420.31 401.42 2260.81 30.49 2012-08-07 10:22:01.000 220 33420.29 401.42 2260.78 30.49 2012-08-07 10:22:02.000 220 33420.22 401.40 2260.81 30.49 2012-08-07 10:22:03.000 220 33420.35 401.41 2260.76 30.49 2012-08-07 10:22:04.000 220 33420.25 401.34 2260.87 30.49 2012-08-07 10:22:05.000 220 33420.39 401.36 2260.81 30.49 2012-08-07 10:22:06.000 220 33420.29 401.37 2260.80 30.49 2012-08-07 10:22:06.000 220 33420.23 401.31 2260.88 30.49 2012-08-07 10:22:08.000 220 33420.33 401.30 2260.89 30.49 2012-08-07 10:22:09.000 220 33420.34 401.34 2260.78 30.49 2012-08-07 10:22:10.000 220 33420.32 401.26 2260.88 30.49 2012-08-07 10:22:11.000 220 33420.36 401.31 2260.84 30.49 2012-08-07 10:22:12.000 220 33420.32 401.29 2260.89 30.49 2012-08-07 10:22:13.000 220 33420.43 401.30 2260.86 30.49 2012-08-07 10:22:14.000 220 33420.47 401.34 2260.81 30.49 2012-08-07 10:22:15.000 220 33420.47 401.28 2260.91 30.49 2012-08-07 10:22:16.000 220 33420.47 401.30 2260.83 30.49 2012-08-07 10:22:17.000 220 33420.54 401.27 2260.85 30.49 2012-08-07 10:22:18.000 220 33420.53 401.27 2260.81 30.49 2012-08-07 10:22:19.000 220 33420.57 401.21 2260.88 30.49 2012-08-07 10:22:19.000 220 33420.63 401.21 2260.88 30.49 2012-08-07 10:22:21.000 220 33420.54 401.31 2260.88 30.49 2012-08-07 10:22:22.000 220 33420.76 401.27 2260.84 30.49 2012-08-07 10:22:23.000 220 33420.66 401.28 2260.80 30.49 2012-08-07 10:22:24.000 220 33420.71 401.25 2260.84 30.49 2012-08-07 10:22:25.000 220 33420.76 401.25 2260.82 30.49 2012-08-07 10:22:26.000 220 33420.80 401.23 2260.87 30.49 2012-08-07 10:22:27.000 220 33420.67 401.21 2260.79 30.49 2012-08-07 10:22:28.000 220 33420.74 401.22 2260.84 30.49 2012-08-07 10:22:29.000 220 33420.76 401.18 2260.83 30.49 2012-08-07 10:22:30.000 220 33420.79 401.13 2260.85 30.49 2012-08-07 10:22:31.000 220 33420.68 401.16 2260.85 30.49 2012-08-07 10:22:32.000 220 33420.66 401.12 2260.76 30.49 2012-08-07 10:22:33.000 220 33420.71 401.14 2260.72 30.49 2012-08-07 10:22:34.000 220 33420.66 401.19 2260.72 30.49 2012-08-07 10:22:35.000 220 33420.57 401.12 2260.81 30.49 2012-08-07 10:22:36.000 220 33420.49 401.15 2260.83 30.49 2012-08-07 10:22:37.000 220 33420.61 401.15 2260.79 30.49 2012-08-07 10:22:38.000 220 33420.51 401.14 2260.75 30.49 2012-08-07 10:22:39.000 220 33420.56 401.13 2260.75 30.49 2012-08-07 10:22:40.000 220 33420.51 401.10 2260.72 30.49 2012-08-07 10:22:41.000 220 33420.50 401.12 2260.81 30.49 2012-08-07 10:22:42.000 220 33420.45 401.13 2260.75 30.49 2012-08-07 10:22:43.000 220 33420.45 401.12 2260.82 30.49 2012-08-07 10:22:44.000 220 33420.50 401.14 2260.77 30.49 2012-08-07 10:22:45.000 220 33420.39 401.16 2260.78 30.49 2012-08-07 10:22:46.000 220 33420.50 401.15 2260.84 30.49 2012-08-07 10:22:47.000 220 33420.56 401.18 2260.85 30.49 2012-08-07 10:22:48.000 220 33420.50 401.18 2260.85 30.49 2012-08-07 10:22:49.000 220 33420.54 401.14 2260.85 30.49 2012-08-07 10:22:50.000 220 33420.56 401.16 2260.97 30.49 2012-08-07 10:22:51.000 220 33420.59 401.15 2260.85 30.49 2012-08-07 10:22:52.000 220 33420.61 401.17 2260.90 30.49 2012-08-07 10:22:53.000 220 33420.62 401.15 2260.91 30.49 2012-08-07 10:22:54.000 220 33420.57 401.12 2260.92 30.49 2012-08-07 10:22:55.000 220 33420.71 401.14 2260.82 30.49 2012-08-07 10:22:56.000 220 33420.72 401.10 2260.86 30.49 2012-08-07 10:22:57.000 220 33420.78 401.12 2260.87 30.49 2012-08-07 10:22:58.000 220 33420.68 401.16 2260.84 30.49 2012-08-07 10:22:59.000 220 33420.89 401.07 2260.89 30.49 2012-08-07 10:23:00.000 220 33420.77 401.10 2260.90 30.49 2012-08-07 10:23:00.000 220 33420.80 401.11 2260.87 30.49 2012-08-07 10:23:02.000 220 33420.87 401.09 2260.91 30.49 2012-08-07 10:23:03.000 220 33420.82 401.03 2260.88 30.49 2012-08-07 10:23:04.000 220 33420.80 401.01 2260.87 30.49 2012-08-07 10:23:05.000 220 33420.94 401.00 2260.85 30.49 2012-08-07 10:23:06.000 220 33420.82 401.01 2260.84 30.49 2012-08-07 10:23:07.000 220 33420.94 401.01 2260.86 30.49 2012-08-07 10:23:08.000 220 33420.89 401.05 2260.88 30.49 2012-08-07 10:23:09.000 220 33420.87 401.01 2260.88 30.49 2012-08-07 10:23:10.000 220 33420.86 401.02 2260.87 30.49 2012-08-07 10:23:11.000 220 33420.84 400.98 2260.91 30.49 2012-08-07 10:23:12.000 220 33420.76 400.95 2260.91 30.49 2012-08-07 10:23:13.000 220 33420.84 400.99 2260.90 30.49 2012-08-07 10:23:13.000 220 33420.78 400.95 2260.94 30.49 2012-08-07 10:23:15.000 220 33420.71 400.95 2260.91 30.49 2012-08-07 10:23:16.000 220 33420.79 400.91 2260.91 30.49 2012-08-07 10:23:17.000 220 33420.73 400.94 2260.89 30.49 2012-08-07 10:23:18.000 220 33420.75 400.91 2260.87 30.49 2012-08-07 10:23:19.000 220 33420.81 400.93 2260.94 30.49 2012-08-07 10:23:20.000 220 33420.76 400.94 2260.84 30.49 2012-08-07 10:23:21.000 220 33420.84 400.90 2260.91 30.49 2012-08-07 10:23:22.000 220 33420.79 400.91 2260.96 30.49 2012-08-07 10:23:23.000 220 33420.84 400.98 2260.94 30.49 2012-08-07 10:23:24.000 220 33420.79 400.93 2260.87 30.49 2012-08-07 10:23:25.000 220 33420.94 400.96 2260.92 30.49 2012-08-07 10:23:26.000 220 33420.90 400.91 2260.98 30.49 2012-08-07 10:23:27.000 220 33420.98 400.90 2260.96 30.49 2012-08-07 10:23:28.000 220 33420.94 400.91 2260.90 30.49 2012-08-07 10:23:29.000 220 33420.88 400.91 2260.94 30.49 2012-08-07 10:23:30.000 220 33421.07 400.88 2260.94 30.49 2012-08-07 10:23:31.000 220 33420.93 400.87 2260.97 30.49 2012-08-07 10:23:32.000 220 33421.05 400.86 2261.04 30.49 2012-08-07 10:23:33.000 220 33421.03 400.85 2261.03 30.49 2012-08-07 10:23:34.000 220 33421.08 400.83 2260.93 30.49 2012-08-07 10:23:35.000 220 33421.21 400.86 2260.90 30.49 2012-08-07 10:23:36.000 220 33421.12 400.84 2260.94 30.49 2012-08-07 10:23:37.000 220 33421.07 400.84 2260.97 30.49 2012-08-07 10:23:38.000 220 33421.17 400.84 2260.85 30.49 2012-08-07 10:23:39.000 220 33421.16 400.76 2260.93 30.49 2012-08-07 10:23:40.000 220 33421.17 400.77 2260.96 30.49 2012-08-07 10:23:41.000 220 33421.07 400.83 2260.93 30.49 2012-08-07 10:23:42.000 220 33421.13 400.76 2260.90 30.49 2012-08-07 10:23:43.000 220 33421.14 400.83 2260.85 30.49 2012-08-07 10:23:44.000 220 33421.12 400.75 2260.85 30.49 2012-08-07 10:23:45.000 220 33421.12 400.73 2260.86 30.49 2012-08-07 10:23:46.000 220 33421.06 400.73 2260.85 30.49 2012-08-07 10:23:47.000 220 33421.08 400.73 2261.00 30.49 2012-08-07 10:23:48.000 220 33421.04 400.73 2260.93 30.49 2012-08-07 10:23:49.000 220 33421.02 400.76 2260.87 30.49 2012-08-07 10:23:50.000 220 33421.07 400.74 2260.87 30.49 2012-08-07 10:23:51.000 220 33421.03 400.79 2260.86 30.49 2012-08-07 10:23:52.000 220 33420.96 400.76 2260.94 30.49 2012-08-07 10:23:53.000 220 33420.98 400.69 2260.83 30.49 2012-08-07 10:23:54.000 220 33420.99 400.71 2260.85 30.49 2012-08-07 10:23:54.000 220 33421.03 400.75 2260.93 30.49 2012-08-07 10:23:56.000 220 33420.99 400.76 2260.94 30.49 2012-08-07 10:23:57.000 220 33420.99 400.80 2260.94 30.49 2012-08-07 10:23:58.000 220 33421.05 400.69 2260.88 30.49 2012-08-07 10:23:59.000 220 33421.03 400.71 2260.91 30.49 2012-08-07 10:24:00.000 220 33420.99 400.71 2260.87 30.49 2012-08-07 10:24:01.000 220 33421.04 400.79 2260.93 30.49 2012-08-07 10:24:02.000 220 33421.02 400.74 2261.01 30.49 2012-08-07 10:24:03.000 220 33421.02 400.71 2261.01 30.49 2012-08-07 10:24:04.000 220 33421.05 400.76 2260.93 30.49 2012-08-07 10:24:05.000 220 33421.02 400.74 2260.99 30.49 2012-08-07 10:24:06.000 220 33421.15 400.71 2260.95 30.49 2012-08-07 10:24:07.000 220 33421.17 400.72 2261.01 30.49 2012-08-07 10:24:07.000 220 33421.19 400.78 2261.00 30.49 2012-08-07 10:24:09.000 220 33421.32 400.74 2261.00 30.49 2012-08-07 10:24:10.000 220 33421.14 400.71 2260.97 30.49 2012-08-07 10:24:11.000 220 33421.30 400.70 2261.02 30.49 2012-08-07 10:24:12.000 220 33421.28 400.67 2261.05 30.49 2012-08-07 10:24:13.000 220 33421.27 400.68 2261.06 30.49 2012-08-07 10:24:14.000 220 33421.43 400.69 2260.98 30.49 2012-08-07 10:24:15.000 220 33421.27 400.64 2260.96 30.49 2012-08-07 10:24:16.000 220 33421.44 400.65 2261.00 30.49 2012-08-07 10:24:17.000 220 33421.36 400.65 2261.00 30.49 2012-08-07 10:24:18.000 220 33421.34 400.62 2261.11 30.49 2012-08-07 10:24:19.000 220 33421.37 400.66 2260.91 30.49 2012-08-07 10:24:20.000 220 33421.40 400.65 2260.97 30.49 2012-08-07 10:24:21.000 220 33421.39 400.64 2260.99 30.49 2012-08-07 10:24:22.000 220 33414.86 405.77 2262.84 30.49 2012-08-07 10:24:23.000 220 33421.63 400.67 2262.33 30.49 2012-08-07 10:24:24.000 220 33421.77 400.51 2261.92 30.49 2012-08-07 10:24:25.000 220 33421.49 400.60 2261.34 30.49 2012-08-07 10:24:26.000 220 33421.52 400.58 2261.14 30.49 2012-08-07 10:24:27.000 220 33421.45 400.58 2261.07 30.49 2012-08-07 10:24:28.000 220 33421.43 400.56 2261.12 30.49 2012-08-07 10:24:29.000 220 33421.46 400.55 2260.98 30.49 2012-08-07 10:24:30.000 220 33421.41 400.54 2261.04 30.49 2012-08-07 10:24:31.000 220 33421.47 400.59 2261.05 30.49 2012-08-07 10:24:32.000 220 33421.56 400.59 2261.00 30.49 2012-08-07 10:24:33.000 220 33421.52 400.57 2260.96 30.49 2012-08-07 10:24:34.000 220 33421.54 400.54 2260.92 30.49 2012-08-07 10:24:35.000 220 33421.49 400.53 2260.93 30.49 2012-08-07 10:24:36.000 220 33421.57 400.51 2260.94 30.49 2012-08-07 10:24:37.000 220 33421.54 400.53 2260.97 30.49 2012-08-07 10:24:38.000 220 33421.56 400.50 2260.93 30.49 2012-08-07 10:24:39.000 220 33421.48 400.46 2260.99 30.49 2012-08-07 10:24:40.000 220 33421.63 400.49 2260.93 30.49 2012-08-07 10:24:41.000 220 33421.75 400.52 2260.92 30.49 2012-08-07 10:24:42.000 220 33421.67 400.46 2260.96 30.49 2012-08-07 10:24:43.000 220 33421.72 400.45 2260.91 30.49 2012-08-07 10:24:44.000 220 33421.69 400.43 2260.90 30.49 2012-08-07 10:24:45.000 220 33421.65 400.40 2260.89 30.49 2012-08-07 10:24:46.000 220 33421.81 400.42 2260.85 30.49 2012-08-07 10:24:47.000 220 33421.71 400.43 2260.89 30.49 2012-08-07 10:24:48.000 220 33421.79 400.41 2260.85 30.49 2012-08-07 10:24:48.000 220 33421.82 400.46 2260.87 30.49 2012-08-07 10:24:50.000 220 33421.83 400.53 2260.81 30.49 2012-08-07 10:24:51.000 220 33421.87 400.51 2260.84 30.49 2012-08-07 10:24:52.000 220 33421.84 400.45 2260.87 30.49 2012-08-07 10:24:53.000 220 33422.05 400.44 2260.90 30.49 2012-08-07 10:24:54.000 220 33421.90 400.44 2260.94 30.49 2012-08-07 10:24:55.000 220 33421.98 400.45 2260.93 30.49 2012-08-07 10:24:56.000 220 33422.02 400.43 2260.81 30.49 2012-08-07 10:24:57.000 220 33422.07 400.39 2260.79 30.49 2012-08-07 10:24:58.000 220 33422.14 400.42 2260.78 30.49 2012-08-07 10:24:59.000 220 33422.03 400.36 2260.79 30.49 2012-08-07 10:25:00.000 220 33422.04 400.36 2260.68 30.49 2012-08-07 10:25:01.000 220 33422.02 400.34 2260.85 30.49 2012-08-07 10:25:01.000 220 33422.15 400.33 2260.78 30.49 2012-08-07 10:25:03.000 220 33422.17 400.35 2260.75 30.49 2012-08-07 10:25:04.000 220 33422.11 400.32 2260.81 30.49 2012-08-07 10:25:05.000 220 33422.19 400.32 2260.80 30.49 2012-08-07 10:25:06.000 220 33422.20 400.29 2260.63 30.49 2012-08-07 10:25:07.000 220 33422.08 400.33 2260.74 30.49 2012-08-07 10:25:08.000 220 33422.23 400.32 2260.76 30.49 2012-08-07 10:25:09.000 220 33422.20 400.28 2260.60 30.49 2012-08-07 10:25:10.000 220 33422.29 400.27 2260.76 30.49 2012-08-07 10:25:11.000 220 33422.20 400.36 2260.70 30.49 2012-08-07 10:25:12.000 220 33422.13 400.33 2260.65 30.49 2012-08-07 10:25:13.000 220 33422.18 400.29 2260.62 30.49 2012-08-07 10:25:14.000 220 33422.23 400.26 2260.66 30.49 2012-08-07 10:25:15.000 220 33422.22 400.29 2260.68 30.49 2012-08-07 10:25:16.000 220 33422.22 400.31 2260.56 30.49 2012-08-07 10:25:17.000 220 33422.31 400.24 2260.65 30.49 2012-08-07 10:25:18.000 220 33422.22 400.25 2260.61 30.49 2012-08-07 10:25:19.000 220 33422.32 400.25 2260.76 30.49 2012-08-07 10:25:20.000 220 33422.25 400.31 2260.61 30.49 2012-08-07 10:25:21.000 220 33422.28 400.28 2260.60 30.49 2012-08-07 10:25:22.000 220 33422.32 400.29 2260.67 30.49 2012-08-07 10:25:23.000 220 33422.40 400.27 2260.63 30.49 2012-08-07 10:25:24.000 220 33422.39 400.29 2260.67 30.49 2012-08-07 10:25:25.000 220 33422.39 400.28 2260.65 30.49 2012-08-07 10:25:26.000 220 33422.37 400.24 2260.62 30.49 2012-08-07 10:25:27.000 220 33422.35 400.29 2260.68 30.49 2012-08-07 10:25:28.000 220 33422.46 400.26 2260.61 30.49 2012-08-07 10:25:29.000 220 33422.57 400.27 2260.62 30.49 2012-08-07 10:25:30.000 220 33422.50 400.24 2260.62 30.49 2012-08-07 10:25:31.000 220 33422.69 400.28 2260.63 30.49 2012-08-07 10:25:32.000 220 33422.64 400.24 2260.55 30.49 2012-08-07 10:25:33.000 220 33422.54 400.20 2260.62 30.49 2012-08-07 10:25:34.000 220 33422.73 400.26 2260.59 30.49 2012-08-07 10:25:35.000 220 33422.84 400.27 2260.55 30.49 2012-08-07 10:25:36.000 220 33422.77 400.24 2260.61 30.49 2012-08-07 10:25:37.000 220 33422.79 400.19 2260.60 30.49 2012-08-07 10:25:38.000 220 33422.84 400.17 2260.58 30.49 2012-08-07 10:25:39.000 220 33422.80 400.12 2260.51 30.49 2012-08-07 10:25:40.000 220 33422.80 400.12 2260.60 30.49 2012-08-07 10:25:41.000 220 33422.98 400.11 2260.53 30.49 2012-08-07 10:25:42.000 220 33422.95 400.13 2260.60 30.49 2012-08-07 10:25:42.000 220 33422.88 400.11 2260.49 30.49 2012-08-07 10:25:44.000 220 33422.86 400.15 2260.47 30.49 2012-08-07 10:25:45.000 220 33422.81 400.14 2260.55 30.49 2012-08-07 10:25:46.000 220 33423.01 400.10 2260.45 30.49 2012-08-07 10:25:47.000 220 33422.90 400.12 2260.43 30.49 2012-08-07 10:25:48.000 220 33422.83 400.12 2260.42 30.49 2012-08-07 10:25:49.000 220 33422.89 400.16 2260.47 30.49 2012-08-07 10:25:50.000 220 33422.88 400.13 2260.42 30.49 2012-08-07 10:25:51.000 220 33422.85 400.14 2260.42 30.49 2012-08-07 10:25:52.000 220 33422.87 400.14 2260.40 30.49 2012-08-07 10:25:53.000 220 33422.88 400.10 2260.32 30.49 2012-08-07 10:25:54.000 220 33422.76 400.10 2260.36 30.49 2012-08-07 10:25:55.000 220 33422.87 400.18 2260.41 30.49 2012-08-07 10:25:55.000 220 33422.89 400.17 2260.43 30.49 2012-08-07 10:25:57.000 220 33422.85 400.17 2260.48 30.49 2012-08-07 10:25:58.000 220 33422.89 400.12 2260.43 30.49 2012-08-07 10:25:59.000 220 33422.91 400.12 2260.40 30.49 2012-08-07 10:26:00.000 220 33422.90 400.16 2260.47 30.49 2012-08-07 10:26:01.000 220 33422.87 400.12 2260.41 30.49 2012-08-07 10:26:02.000 220 33422.97 400.12 2260.43 30.49 2012-08-07 10:26:03.000 220 33422.87 400.16 2260.47 30.49 2012-08-07 10:26:04.000 220 33423.05 400.18 2260.47 30.49 2012-08-07 10:26:05.000 220 33422.95 400.11 2260.44 30.49 2012-08-07 10:26:06.000 220 33422.92 400.11 2260.44 30.49 2012-08-07 10:26:07.000 220 33423.01 400.13 2260.47 30.49 2012-08-07 10:26:08.000 220 33423.11 400.15 2260.43 30.49 2012-08-07 10:26:09.000 220 33423.07 400.17 2260.45 30.49 2012-08-07 10:26:10.000 220 33423.07 400.13 2260.43 30.49 2012-08-07 10:26:11.000 220 33423.14 400.10 2260.52 30.49 2012-08-07 10:26:12.000 220 33423.10 400.08 2260.50 30.49 2012-08-07 10:26:13.000 220 33423.08 400.07 2260.45 30.49 2012-08-07 10:26:14.000 220 33423.20 400.08 2260.40 30.49 2012-08-07 10:26:15.000 220 33423.21 400.07 2260.46 30.49 2012-08-07 10:26:16.000 220 33423.10 400.04 2260.42 30.49 2012-08-07 10:26:17.000 220 33423.25 400.12 2260.45 30.49 2012-08-07 10:26:18.000 220 33423.12 400.10 2260.39 30.49 2012-08-07 10:26:19.000 220 33423.15 400.03 2260.37 30.49 2012-08-07 10:26:20.000 220 33423.20 400.02 2260.35 30.49 2012-08-07 10:26:21.000 220 33423.20 400.00 2260.41 30.49 2012-08-07 10:26:22.000 220 33423.25 400.00 2260.42 30.49 2012-08-07 10:26:23.000 220 33423.34 399.99 2260.45 30.49 2012-08-07 10:26:24.000 220 33423.15 399.99 2260.35 30.49 2012-08-07 10:26:25.000 220 33423.24 399.99 2260.40 30.49 2012-08-07 10:26:26.000 220 33423.25 400.03 2260.40 30.49 2012-08-07 10:26:27.000 220 33423.17 400.02 2260.41 30.49 2012-08-07 10:26:28.000 220 33423.21 400.04 2260.41 30.49 2012-08-07 10:26:29.000 220 33422.51 400.83 2260.41 30.49 2012-08-07 10:26:30.000 220 33422.93 400.30 2260.43 30.49 2012-08-07 10:26:31.000 220 33423.25 400.11 2260.31 30.49 2012-08-07 10:26:32.000 220 33423.28 400.02 2260.36 30.49 2012-08-07 10:26:33.000 220 33423.19 400.02 2260.29 30.49 2012-08-07 10:26:34.000 220 33423.33 400.00 2260.41 30.49 2012-08-07 10:26:35.000 220 33423.29 399.95 2260.37 30.49 2012-08-07 10:26:36.000 220 33423.29 400.00 2260.41 30.49 2012-08-07 10:26:36.000 220 33423.33 400.00 2260.36 30.49 2012-08-07 10:26:38.000 220 33423.28 400.01 2260.39 30.49 2012-08-07 10:26:39.000 220 33423.38 399.98 2260.38 30.49 2012-08-07 10:26:40.000 220 33423.42 399.97 2260.35 30.49 2012-08-07 10:26:41.000 220 33423.41 400.01 2260.37 30.49 2012-08-07 10:26:42.000 220 33423.30 399.95 2260.33 30.49 2012-08-07 10:26:43.000 220 33423.39 399.98 2260.35 30.49 2012-08-07 10:26:44.000 220 33423.49 399.95 2260.34 30.49 2012-08-07 10:26:45.000 220 33423.41 399.93 2260.43 30.49 2012-08-07 10:26:46.000 220 33423.41 399.94 2260.30 30.49 2012-08-07 10:26:47.000 220 33423.41 399.95 2260.40 30.49 2012-08-07 10:26:48.000 220 33423.40 399.90 2260.40 30.49 2012-08-07 10:26:49.000 220 33423.36 399.93 2260.36 30.49 2012-08-07 10:26:49.000 220 33423.36 399.89 2260.31 30.49 2012-08-07 10:26:51.000 220 33423.38 399.94 2260.36 30.49 2012-08-07 10:26:52.000 220 33423.44 399.92 2260.33 30.49 2012-08-07 10:26:53.000 220 33423.48 399.89 2260.45 30.49 2012-08-07 10:26:54.000 220 33423.44 399.91 2260.37 30.49 2012-08-07 10:26:55.000 220 33423.46 399.96 2260.34 30.49 2012-08-07 10:26:56.000 220 33423.48 399.93 2260.40 30.49 2012-08-07 10:26:57.000 220 33423.58 399.90 2260.36 30.49 2012-08-07 10:26:58.000 220 33423.56 399.87 2260.40 30.49 2012-08-07 10:26:59.000 220 33423.41 399.86 2260.28 30.49 2012-08-07 10:27:00.000 220 33423.45 399.89 2260.34 30.49 2012-08-07 10:27:01.000 220 33423.53 399.90 2260.37 30.49 2012-08-07 10:27:02.000 220 33423.56 399.92 2260.32 30.49 2012-08-07 10:27:03.000 220 33423.49 399.97 2260.37 30.49 2012-08-07 10:27:04.000 220 33423.51 399.93 2260.31 30.49 2012-08-07 10:27:05.000 220 33423.58 399.90 2260.41 30.49 2012-08-07 10:27:06.000 220 33423.52 399.93 2260.44 30.49 2012-08-07 10:27:07.000 220 33423.46 399.89 2260.40 30.49 2012-08-07 10:27:08.000 220 33423.46 399.93 2260.45 30.49 2012-08-07 10:27:09.000 220 33423.48 399.93 2260.42 30.49 2012-08-07 10:27:10.000 220 33423.52 399.90 2260.41 30.49 2012-08-07 10:27:11.000 220 33423.48 399.91 2260.51 30.49 2012-08-07 10:27:12.000 220 33423.48 399.90 2260.44 30.49 2012-08-07 10:27:13.000 220 33423.59 399.91 2260.44 30.49 2012-08-07 10:27:14.000 220 33423.53 399.90 2260.52 30.49 2012-08-07 10:27:15.000 220 33423.48 399.90 2260.39 30.49 2012-08-07 10:27:16.000 220 33423.59 399.90 2260.35 30.49 2012-08-07 10:27:17.000 220 33423.49 399.89 2260.38 30.49 2012-08-07 10:27:18.000 220 33423.53 399.91 2260.42 30.49 2012-08-07 10:27:19.000 220 33423.61 399.89 2260.43 30.49 2012-08-07 10:27:20.000 220 33423.60 399.91 2260.47 30.49 2012-08-07 10:27:21.000 220 33423.46 399.86 2260.34 30.49 2012-08-07 10:27:22.000 220 33423.60 399.89 2260.43 30.49 2012-08-07 10:27:23.000 220 33423.67 399.85 2260.40 30.49 2012-08-07 10:27:24.000 220 33423.57 399.86 2260.40 30.49 2012-08-07 10:27:25.000 220 33423.60 399.86 2260.47 30.49 2012-08-07 10:27:26.000 220 33423.51 399.89 2260.35 30.49 2012-08-07 10:27:27.000 220 33423.52 399.82 2260.44 30.49 2012-08-07 10:27:28.000 220 33423.76 399.88 2260.38 30.49 2012-08-07 10:27:29.000 220 33423.64 399.87 2260.43 30.49 2012-08-07 10:27:30.000 220 33423.66 399.87 2260.44 30.49 2012-08-07 10:27:30.000 220 33423.67 399.86 2260.38 30.49 2012-08-07 10:27:32.000 220 33423.65 399.91 2260.42 30.49 2012-08-07 10:27:33.000 220 33423.66 399.88 2260.41 30.49 2012-08-07 10:27:34.000 220 33423.74 399.87 2260.44 30.49 2012-08-07 10:27:35.000 220 33423.79 399.85 2260.47 30.49 2012-08-07 10:27:36.000 220 33423.72 399.85 2260.45 30.49 2012-08-07 10:27:37.000 220 33423.72 399.79 2260.45 30.49 2012-08-07 10:27:38.000 220 33423.76 399.86 2260.37 30.49 2012-08-07 10:27:39.000 220 33423.79 399.81 2260.44 30.49 2012-08-07 10:27:40.000 220 33423.69 399.82 2260.51 30.49 2012-08-07 10:27:41.000 220 33423.76 399.81 2260.36 30.49 2012-08-07 10:27:42.000 220 33423.76 399.77 2260.38 30.49 2012-08-07 10:27:43.000 220 33423.82 399.78 2260.40 30.49 2012-08-07 10:27:43.000 220 33423.75 399.79 2260.38 30.49 2012-08-07 10:27:45.000 220 33423.79 399.76 2260.36 30.49 2012-08-07 10:27:46.000 220 33423.81 399.73 2260.35 30.49 2012-08-07 10:27:47.000 220 33423.80 399.67 2260.40 30.49 2012-08-07 10:27:48.000 220 33423.87 399.65 2260.39 30.49 2012-08-07 10:27:49.000 220 33423.94 399.70 2260.45 30.49 2012-08-07 10:27:50.000 220 33423.82 399.70 2260.46 30.49 2012-08-07 10:27:51.000 220 33423.95 399.73 2260.40 30.49 2012-08-07 10:27:52.000 220 33423.82 399.69 2260.36 30.49 2012-08-07 10:27:53.000 220 33423.90 399.69 2260.41 30.49 2012-08-07 10:27:54.000 220 33423.85 399.68 2260.43 30.49 2012-08-07 10:27:55.000 220 33423.94 399.68 2260.41 30.49 2012-08-07 10:27:56.000 220 33423.89 399.68 2260.38 30.49 2012-08-07 10:27:57.000 220 33423.97 399.67 2260.31 30.49 2012-08-07 10:27:58.000 220 33423.82 399.64 2260.28 30.49 2012-08-07 10:27:59.000 220 33423.91 399.65 2260.44 30.49 2012-08-07 10:28:00.000 220 33423.91 399.65 2260.37 30.49 2012-08-07 10:28:01.000 220 33423.91 399.64 2260.34 30.49 2012-08-07 10:28:02.000 220 33423.94 399.62 2260.34 30.49 2012-08-07 10:28:03.000 220 33423.98 399.65 2260.41 30.49 2012-08-07 10:28:04.000 220 33423.97 399.66 2260.31 30.49 2012-08-07 10:28:05.000 220 33423.97 399.66 2260.37 30.49 2012-08-07 10:28:06.000 220 33423.90 399.62 2260.33 30.49 2012-08-07 10:28:07.000 220 33423.89 399.61 2260.34 30.49 2012-08-07 10:28:08.000 220 33423.96 399.63 2260.38 30.49 2012-08-07 10:28:09.000 220 33424.01 399.62 2260.37 30.49 2012-08-07 10:28:10.000 220 33423.98 399.62 2260.38 30.49 2012-08-07 10:28:11.000 220 33424.11 399.61 2260.40 30.49 2012-08-07 10:28:12.000 220 33424.11 399.57 2260.38 30.49 2012-08-07 10:28:13.000 220 33424.06 399.54 2260.39 30.49 2012-08-07 10:28:14.000 220 33424.20 399.54 2260.39 30.49 2012-08-07 10:28:15.000 220 33424.20 399.58 2260.41 30.49 2012-08-07 10:28:16.000 220 33424.22 399.54 2260.30 30.49 2012-08-07 10:28:17.000 220 33424.19 399.57 2260.35 30.49 2012-08-07 10:28:18.000 220 33424.21 399.51 2260.27 30.49 2012-08-07 10:28:19.000 220 33424.28 399.50 2260.33 30.49 2012-08-07 10:28:20.000 220 33424.26 399.49 2260.36 30.49 2012-08-07 10:28:21.000 220 33424.27 399.51 2260.29 30.49 2012-08-07 10:28:22.000 220 33424.29 399.53 2260.37 30.49 2012-08-07 10:28:23.000 220 33424.41 399.49 2260.35 30.49 2012-08-07 10:28:24.000 220 33424.33 399.47 2260.37 30.49 2012-08-07 10:28:24.000 220 33424.41 399.50 2260.28 30.49 2012-08-07 10:28:26.000 220 33424.44 399.46 2260.31 30.49 2012-08-07 10:28:27.000 220 33424.44 399.48 2260.31 30.49 2012-08-07 10:28:28.000 220 33424.47 399.48 2260.25 30.49 2012-08-07 10:28:29.000 220 33424.48 399.48 2260.38 30.49 2012-08-07 10:28:30.000 220 33424.49 399.48 2260.25 30.49 2012-08-07 10:28:31.000 220 33424.47 399.43 2260.20 30.49 2012-08-07 10:28:32.000 220 33424.48 399.39 2260.26 30.49 2012-08-07 10:28:33.000 220 33424.54 399.44 2260.25 30.49 2012-08-07 10:28:34.000 220 33424.46 399.42 2260.22 30.49 2012-08-07 10:28:35.000 220 33424.48 399.40 2260.21 30.49 2012-08-07 10:28:36.000 220 33424.54 399.43 2260.28 30.49 2012-08-07 10:28:37.000 220 33424.55 399.39 2260.29 30.49 2012-08-07 10:28:37.000 220 33424.47 399.41 2260.24 30.49 2012-08-07 10:28:39.000 220 33424.51 399.42 2260.28 30.49 2012-08-07 10:28:40.000 220 33424.56 399.36 2260.25 30.49 2012-08-07 10:28:41.000 220 33424.52 399.39 2260.26 30.49 2012-08-07 10:28:42.000 220 33424.63 399.37 2260.25 30.49 2012-08-07 10:28:43.000 220 33424.57 399.36 2260.22 30.49 2012-08-07 10:28:44.000 220 33424.53 399.35 2260.16 30.49 2012-08-07 10:28:45.000 220 33424.58 399.29 2260.14 30.49 2012-08-07 10:28:46.000 220 33424.62 399.36 2260.19 30.49 2012-08-07 10:28:47.000 220 33424.59 399.30 2260.25 30.49 2012-08-07 10:28:48.000 220 33424.64 399.34 2260.16 30.49 2012-08-07 10:28:49.000 220 33424.57 399.28 2260.18 30.49 2012-08-07 10:28:50.000 220 33424.59 399.31 2260.19 30.49 2012-08-07 10:28:51.000 220 33424.66 399.33 2260.14 30.49 2012-08-07 10:28:52.000 220 33424.62 399.31 2260.15 30.49 2012-08-07 10:28:53.000 220 33424.67 399.32 2260.19 30.49 2012-08-07 10:28:54.000 220 33424.60 399.33 2260.17 30.49 2012-08-07 10:28:55.000 220 33421.46 404.30 2261.56 30.49 2012-08-07 10:28:56.000 220 33424.62 399.44 2261.40 30.49 2012-08-07 10:28:57.000 220 33424.80 399.29 2260.72 30.49 2012-08-07 10:28:58.000 220 33424.86 399.27 2260.56 30.49 2012-08-07 10:28:59.000 220 33424.76 399.31 2260.29 30.49 2012-08-07 10:29:00.000 220 33424.84 399.33 2260.29 30.49 2012-08-07 10:29:01.000 220 33424.80 399.24 2260.34 30.49 2012-08-07 10:29:02.000 220 33424.81 399.24 2260.24 30.49 2012-08-07 10:29:03.000 220 33424.96 399.23 2260.18 30.49 2012-08-07 10:29:04.000 220 33424.96 399.20 2260.15 30.49 2012-08-07 10:29:05.000 220 33424.95 399.23 2260.19 30.49 2012-08-07 10:29:06.000 220 33424.95 399.31 2260.15 30.49 2012-08-07 10:29:07.000 220 33424.94 399.25 2260.18 30.49 2012-08-07 10:29:08.000 220 33425.03 399.22 2260.09 30.49 2012-08-07 10:29:09.000 220 33425.03 399.21 2260.12 30.49 2012-08-07 10:29:10.000 220 33425.04 399.16 2260.10 30.49 2012-08-07 10:29:11.000 220 33425.14 399.12 2260.10 30.49 2012-08-07 10:29:12.000 220 33425.18 399.11 2260.06 30.49 2012-08-07 10:29:13.000 220 33425.07 399.13 2260.07 30.49 2012-08-07 10:29:14.000 220 33425.13 399.13 2260.09 30.49 2012-08-07 10:29:15.000 220 33425.18 399.11 2260.01 30.49 2012-08-07 10:29:16.000 220 33425.19 399.09 2260.09 30.49 2012-08-07 10:29:17.000 220 33425.15 399.13 2259.98 30.49 2012-08-07 10:29:18.000 220 33425.24 399.06 2259.93 30.49 2012-08-07 10:29:18.000 220 33425.21 399.03 2259.95 30.49 2012-08-07 10:29:20.000 220 33425.22 399.07 2260.01 30.49 2012-08-07 10:29:21.000 220 33425.22 399.08 2260.00 30.49 2012-08-07 10:29:22.000 220 33425.24 399.07 2260.06 30.49 2012-08-07 10:29:23.000 220 33425.20 399.11 2260.00 30.49 2012-08-07 10:29:24.000 220 33425.26 399.03 2260.01 30.49 2012-08-07 10:29:25.000 220 33425.19 399.02 2259.98 30.49 2012-08-07 10:29:26.000 220 33425.23 399.01 2260.01 30.49 2012-08-07 10:29:27.000 220 33425.23 399.09 2259.94 30.49 2012-08-07 10:29:28.000 220 33425.37 399.10 2259.95 30.49 2012-08-07 10:29:29.000 220 33425.31 399.05 2260.04 30.49 2012-08-07 10:29:30.000 220 33425.48 399.02 2260.01 30.49 2012-08-07 10:29:31.000 220 33425.36 399.01 2259.95 30.49 2012-08-07 10:29:31.000 220 33425.37 399.03 2259.78 30.49 2012-08-07 10:29:33.000 220 33425.47 399.04 2259.98 30.49 2012-08-07 10:29:34.000 220 33425.36 399.04 2259.99 30.49 2012-08-07 10:29:35.000 220 33425.42 398.97 2259.95 30.49 2012-08-07 10:29:36.000 220 33425.53 398.97 2259.94 30.49 2012-08-07 10:29:37.000 220 33425.52 398.96 2259.92 30.49 2012-08-07 10:29:38.000 220 33425.54 398.98 2259.93 30.49 2012-08-07 10:29:39.000 220 33425.53 398.92 2259.91 30.49 2012-08-07 10:29:40.000 220 33425.57 398.92 2259.89 30.49 2012-08-07 10:29:41.000 220 33425.49 398.92 2259.86 30.49 2012-08-07 10:29:42.000 220 33425.57 398.91 2259.81 30.49 2012-08-07 10:29:43.000 220 33425.54 398.87 2259.82 30.49 2012-08-07 10:29:44.000 220 33425.60 398.95 2259.83 30.49 2012-08-07 10:29:45.000 220 33425.63 398.89 2259.86 30.49 2012-08-07 10:29:46.000 220 33425.67 398.87 2259.88 30.49 2012-08-07 10:29:47.000 220 33425.59 398.88 2259.90 30.49 2012-08-07 10:29:48.000 220 33425.61 398.88 2259.85 30.49 2012-08-07 10:29:49.000 220 33425.71 398.86 2259.88 30.49 2012-08-07 10:29:50.000 220 33425.65 398.86 2259.93 30.49 2012-08-07 10:29:51.000 220 33425.77 398.85 2259.76 30.49 2012-08-07 10:29:52.000 220 33425.81 398.80 2259.91 30.49 2012-08-07 10:29:53.000 220 33425.63 398.86 2259.88 30.49 2012-08-07 10:29:54.000 220 33425.82 398.82 2259.84 30.49 2012-08-07 10:29:55.000 220 33425.75 398.87 2259.85 30.49 2012-08-07 10:29:56.000 220 33425.82 398.90 2259.84 30.49 2012-08-07 10:29:57.000 220 33425.79 398.88 2259.84 30.49 2012-08-07 10:29:58.000 220 33425.77 398.84 2259.73 30.49 2012-08-07 10:29:59.000 220 33425.88 398.86 2259.84 30.49 2012-08-07 10:30:00.000 220 33425.78 398.92 2259.73 30.49 2012-08-07 10:30:01.000 220 33425.83 398.86 2259.79 30.49 2012-08-07 10:30:02.000 220 33425.87 398.91 2259.69 30.49 2012-08-07 10:30:03.000 220 33425.99 398.85 2259.85 30.49 2012-08-07 10:30:04.000 220 33426.05 398.84 2259.86 30.49 2012-08-07 10:30:05.000 220 33425.94 398.85 2259.73 30.49 2012-08-07 10:30:06.000 220 33425.89 398.84 2259.72 30.49 2012-08-07 10:30:07.000 220 33425.86 398.80 2259.70 30.49 2012-08-07 10:30:08.000 220 33425.92 398.79 2259.77 30.49 2012-08-07 10:30:09.000 220 33425.95 398.77 2259.76 30.49 2012-08-07 10:30:10.000 220 33425.94 398.79 2259.68 30.49 2012-08-07 10:30:11.000 220 33425.90 398.77 2259.73 30.49 2012-08-07 10:30:12.000 220 33426.00 398.76 2259.71 30.49 2012-08-07 10:30:12.000 220 33425.92 398.77 2259.70 30.49 2012-08-07 10:30:14.000 220 33425.97 398.82 2259.75 30.49 2012-08-07 10:30:15.000 220 33426.05 398.80 2259.74 30.49 2012-08-07 10:30:16.000 220 33425.92 398.77 2259.75 30.49 2012-08-07 10:30:17.000 220 33425.97 398.78 2259.79 30.49 2012-08-07 10:30:18.000 220 33426.02 398.78 2259.71 30.49 2012-08-07 10:30:19.000 220 33425.91 398.78 2259.70 30.49 2012-08-07 10:30:20.000 220 33426.03 398.83 2259.73 30.49 2012-08-07 10:30:21.000 220 33425.96 398.83 2259.75 30.49 2012-08-07 10:30:22.000 220 33426.00 398.81 2259.73 30.49 2012-08-07 10:30:23.000 220 33426.05 398.79 2259.72 30.49 2012-08-07 10:30:24.000 220 33426.05 398.86 2259.78 30.49 2012-08-07 10:30:25.000 220 33426.05 398.84 2259.78 30.49 2012-08-07 10:30:25.000 220 33426.08 398.83 2259.69 30.49 2012-08-07 10:30:27.000 220 33426.06 398.85 2259.73 30.49 2012-08-07 10:30:28.000 220 33426.04 398.81 2259.66 30.49 2012-08-07 10:30:29.000 220 33426.06 398.80 2259.69 30.49 2012-08-07 10:30:30.000 220 33426.11 398.86 2259.81 30.49 2012-08-07 10:30:31.000 220 33426.15 398.83 2259.88 30.49 2012-08-07 10:30:32.000 220 33426.07 398.83 2259.81 30.49 2012-08-07 10:30:33.000 220 33426.12 398.83 2259.73 30.49 2012-08-07 10:30:34.000 220 33426.03 398.85 2259.73 30.49 2012-08-07 10:30:35.000 220 33426.15 398.84 2259.78 30.49 2012-08-07 10:30:36.000 220 33426.10 398.82 2259.76 30.49 2012-08-07 10:30:37.000 220 33426.07 398.80 2259.81 30.49 2012-08-07 10:30:38.000 220 33426.11 398.77 2259.75 30.49 2012-08-07 10:30:39.000 220 33426.06 398.82 2259.80 30.49 2012-08-07 10:30:40.000 220 33426.08 398.85 2259.76 30.49 2012-08-07 10:30:41.000 220 33426.04 398.82 2259.69 30.49 2012-08-07 10:30:42.000 220 33426.00 398.84 2259.79 30.49 2012-08-07 10:30:43.000 220 33426.02 398.83 2259.68 30.49 2012-08-07 10:30:44.000 220 33425.93 398.83 2259.71 30.49 2012-08-07 10:30:45.000 220 33426.00 398.86 2259.81 30.49 2012-08-07 10:30:46.000 220 33426.05 398.82 2259.77 30.49 2012-08-07 10:30:47.000 220 33425.91 398.76 2259.81 30.49 2012-08-07 10:30:48.000 220 33426.03 398.78 2259.76 30.49 2012-08-07 10:30:49.000 220 33425.95 398.77 2259.77 30.49 2012-08-07 10:30:50.000 220 33425.97 398.79 2259.82 30.49 2012-08-07 10:30:51.000 220 33425.91 398.79 2259.82 30.49 2012-08-07 10:30:52.000 220 33425.91 398.79 2259.88 30.49 2012-08-07 10:30:53.000 220 33426.03 398.77 2259.84 30.49 2012-08-07 10:30:54.000 220 33425.94 398.76 2259.88 30.49 2012-08-07 10:30:55.000 220 33425.99 398.78 2259.84 30.49 2012-08-07 10:30:56.000 220 33425.97 398.77 2259.87 30.49 2012-08-07 10:30:57.000 220 33425.96 398.75 2259.81 30.49 2012-08-07 10:30:58.000 220 33425.92 398.77 2259.93 30.49 2012-08-07 10:30:59.000 220 33425.96 398.82 2259.96 30.49 2012-08-07 10:31:00.000 220 33425.99 398.80 2259.89 30.49 2012-08-07 10:31:01.000 220 33425.93 398.79 2259.77 30.49 2012-08-07 10:31:02.000 220 33425.92 398.79 2259.87 30.49 2012-08-07 10:31:03.000 220 33425.94 398.81 2259.86 30.49 2012-08-07 10:31:04.000 220 33426.03 398.82 2259.91 30.49 2012-08-07 10:31:05.000 220 33425.90 398.79 2259.90 30.49 2012-08-07 10:31:06.000 220 33425.95 398.80 2259.90 30.49 2012-08-07 10:31:06.000 220 33425.90 398.78 2259.89 30.49 2012-08-07 10:31:08.000 220 33425.90 398.81 2259.94 30.49 2012-08-07 10:31:09.000 220 33425.93 398.81 2259.97 30.49 2012-08-07 10:31:10.000 220 33425.92 398.83 2259.94 30.49 2012-08-07 10:31:11.000 220 33425.85 398.80 2259.90 30.49 2012-08-07 10:31:12.000 220 33425.87 398.81 2259.96 30.49 2012-08-07 10:31:13.000 220 33425.77 398.83 2259.92 30.49 2012-08-07 10:31:14.000 220 33425.92 398.76 2259.95 30.49 2012-08-07 10:31:15.000 220 33425.87 398.81 2259.89 30.49 2012-08-07 10:31:16.000 220 33425.92 398.79 2260.00 30.49 2012-08-07 10:31:17.000 220 33425.82 398.82 2260.04 30.49 2012-08-07 10:31:18.000 220 33425.77 398.81 2259.99 30.49 2012-08-07 10:31:19.000 220 33425.82 398.80 2259.94 30.49 2012-08-07 10:31:19.000 220 33425.89 398.82 2260.06 30.49 2012-08-07 10:31:21.000 220 33425.79 398.80 2260.00 30.49 2012-08-07 10:31:22.000 220 33425.84 398.84 2259.91 30.49 2012-08-07 10:31:23.000 220 33425.77 398.89 2260.03 30.49 2012-08-07 10:31:24.000 220 33425.86 398.88 2260.09 30.49 2012-08-07 10:31:25.000 220 33425.84 398.83 2260.06 30.49 2012-08-07 10:31:26.000 220 33425.87 398.79 2260.03 30.49 2012-08-07 10:31:27.000 220 33425.80 398.85 2260.09 30.49 2012-08-07 10:31:28.000 220 33425.78 398.80 2260.17 30.49 2012-08-07 10:31:29.000 220 33425.83 398.78 2260.09 30.49 2012-08-07 10:31:30.000 220 33425.86 398.79 2260.13 30.49 2012-08-07 10:31:31.000 220 33425.86 398.78 2260.09 30.49 2012-08-07 10:31:32.000 220 33425.82 398.82 2260.10 30.49 2012-08-07 10:31:33.000 220 33425.87 398.79 2260.11 30.49 2012-08-07 10:31:34.000 220 33425.97 398.78 2260.13 30.49 2012-08-07 10:31:35.000 220 33425.86 398.80 2260.12 30.49 2012-08-07 10:31:36.000 220 33425.89 398.76 2260.14 30.49 2012-08-07 10:31:37.000 220 33425.84 398.72 2260.18 30.49 2012-08-07 10:31:38.000 220 33425.93 398.79 2260.07 30.49 2012-08-07 10:31:39.000 220 33425.86 398.81 2260.14 30.49 2012-08-07 10:31:40.000 220 33425.93 398.81 2260.14 30.49 2012-08-07 10:31:41.000 220 33425.92 398.84 2260.14 30.49 2012-08-07 10:31:42.000 220 33425.82 398.82 2260.20 30.49 2012-08-07 10:31:43.000 220 33425.82 398.78 2260.14 30.49 2012-08-07 10:31:44.000 220 33425.82 398.77 2260.14 30.49 2012-08-07 10:31:45.000 220 33425.89 398.80 2260.14 30.49 2012-08-07 10:31:46.000 220 33425.85 398.80 2260.15 30.49 2012-08-07 10:31:47.000 220 33425.81 398.75 2260.22 30.49 2012-08-07 10:31:48.000 220 33425.76 398.77 2260.20 30.49 2012-08-07 10:31:49.000 220 33425.81 398.76 2260.19 30.49 2012-08-07 10:31:50.000 220 33425.76 398.78 2260.20 30.49 2012-08-07 10:31:51.000 220 33425.84 398.77 2260.26 30.49 2012-08-07 10:31:52.000 220 33425.72 398.73 2260.13 30.49 2012-08-07 10:31:53.000 220 33425.71 398.77 2260.26 30.49 2012-08-07 10:31:54.000 220 33425.72 398.77 2260.27 30.49 2012-08-07 10:31:55.000 220 33425.75 398.77 2260.22 30.49 2012-08-07 10:31:56.000 220 33425.80 398.77 2260.22 30.49 2012-08-07 10:31:57.000 220 33425.80 398.80 2260.18 30.49 2012-08-07 10:31:58.000 220 33425.78 398.75 2260.30 30.49 2012-08-07 10:31:59.000 220 33425.77 398.79 2260.21 30.49 2012-08-07 10:32:00.000 220 33425.92 398.77 2260.27 30.49 2012-08-07 10:32:00.000 220 33425.81 398.75 2260.29 30.49 2012-08-07 10:32:02.000 220 33425.84 398.80 2260.30 30.49 2012-08-07 10:32:03.000 220 33425.87 398.75 2260.29 30.49 2012-08-07 10:32:04.000 220 33425.85 398.76 2260.31 30.49 2012-08-07 10:32:05.000 220 33425.82 398.71 2260.34 30.49 2012-08-07 10:32:06.000 220 33425.84 398.70 2260.25 30.49 2012-08-07 10:32:07.000 220 33425.85 398.70 2260.31 30.49 2012-08-07 10:32:08.000 220 33425.95 398.72 2260.29 30.49 2012-08-07 10:32:09.000 220 33425.94 398.70 2260.32 30.49 2012-08-07 10:32:10.000 220 33425.91 398.68 2260.30 30.49 2012-08-07 10:32:11.000 220 33425.75 398.65 2260.32 30.49 2012-08-07 10:32:12.000 220 33425.77 398.71 2260.28 30.49 2012-08-07 10:32:13.000 220 33425.90 398.65 2260.20 30.49 2012-08-07 10:32:13.000 220 33425.95 398.68 2260.25 30.49 2012-08-07 10:32:15.000 220 33425.81 398.67 2260.33 30.49 2012-08-07 10:32:16.000 220 33425.90 398.60 2260.32 30.49 2012-08-07 10:32:17.000 220 33425.73 398.63 2260.33 30.49 2012-08-07 10:32:18.000 220 33425.89 398.64 2260.32 30.49 2012-08-07 10:32:19.000 220 33425.84 398.63 2260.29 30.49 2012-08-07 10:32:20.000 220 33424.18 399.42 2260.47 30.49 2012-08-07 10:32:21.000 220 33425.36 398.44 2261.49 30.49 2012-08-07 10:32:22.000 220 33425.74 398.55 2261.12 30.49 2012-08-07 10:32:23.000 220 33425.94 398.61 2260.60 30.49 2012-08-07 10:32:24.000 220 33426.06 398.64 2260.53 30.49 2012-08-07 10:32:25.000 220 33425.95 398.63 2260.40 30.49 2012-08-07 10:32:26.000 220 33425.94 398.58 2260.38 30.49 2012-08-07 10:32:27.000 220 33425.97 398.57 2260.44 30.49 2012-08-07 10:32:28.000 220 33425.94 398.61 2260.42 30.49 2012-08-07 10:32:29.000 220 33426.02 398.60 2260.36 30.49 2012-08-07 10:32:30.000 220 33425.92 398.59 2260.36 30.49 2012-08-07 10:32:31.000 220 33425.97 398.59 2260.35 30.49 2012-08-07 10:32:32.000 220 33425.90 398.60 2260.27 30.49 2012-08-07 10:32:33.000 220 33425.96 398.61 2260.40 30.49 2012-08-07 10:32:34.000 220 33425.87 398.60 2260.40 30.49 2012-08-07 10:32:35.000 220 33426.06 398.60 2260.37 30.49 2012-08-07 10:32:36.000 220 33426.00 398.61 2260.30 30.49 2012-08-07 10:32:37.000 220 33426.03 398.56 2260.32 30.49 2012-08-07 10:32:38.000 220 33426.02 398.56 2260.35 30.49 2012-08-07 10:32:39.000 220 33425.98 398.59 2260.33 30.49 2012-08-07 10:32:40.000 220 33425.93 398.56 2260.34 30.49 2012-08-07 10:32:41.000 220 33426.11 398.59 2260.35 30.49 2012-08-07 10:32:42.000 220 33426.06 398.57 2260.31 30.49 2012-08-07 10:32:43.000 220 33426.17 398.55 2260.28 30.49 2012-08-07 10:32:44.000 220 33426.14 398.52 2260.31 30.49 2012-08-07 10:32:45.000 220 33426.17 398.53 2260.31 30.49 2012-08-07 10:32:46.000 220 33426.16 398.53 2260.35 30.49 2012-08-07 10:32:47.000 220 33426.12 398.55 2260.34 30.49 2012-08-07 10:32:48.000 220 33426.23 398.52 2260.29 30.49 2012-08-07 10:32:49.000 220 33426.13 398.52 2260.28 30.49 2012-08-07 10:32:50.000 220 33426.22 398.50 2260.27 30.49 2012-08-07 10:32:51.000 220 33426.13 398.48 2260.29 30.49 2012-08-07 10:32:52.000 220 33426.21 398.47 2260.32 30.49 2012-08-07 10:32:53.000 220 33426.14 398.47 2260.26 30.49 2012-08-07 10:32:54.000 220 33426.21 398.45 2260.38 30.49 2012-08-07 10:32:54.000 220 33426.16 398.43 2260.32 30.49 2012-08-07 10:32:56.000 220 33426.22 398.50 2260.35 30.49 2012-08-07 10:32:57.000 220 33426.11 398.49 2260.34 30.49 2012-08-07 10:32:58.000 220 33426.19 398.51 2260.29 30.49 2012-08-07 10:32:59.000 220 33426.21 398.46 2260.34 30.49 2012-08-07 10:33:00.000 220 33426.31 398.46 2260.35 30.49 2012-08-07 10:33:01.000 220 33426.27 398.46 2260.28 30.49 2012-08-07 10:33:02.000 220 33426.23 398.51 2260.29 30.49 2012-08-07 10:33:03.000 220 33426.25 398.46 2260.30 30.49 2012-08-07 10:33:04.000 220 33426.22 398.51 2260.30 30.49 2012-08-07 10:33:05.000 220 33426.33 398.53 2260.37 30.49 2012-08-07 10:33:06.000 220 33426.39 398.49 2260.31 30.49 2012-08-07 10:33:07.000 220 33426.30 398.48 2260.34 30.49 2012-08-07 10:33:07.000 220 33426.32 398.52 2260.27 30.49 2012-08-07 10:33:09.000 220 33426.31 398.44 2260.40 30.49 2012-08-07 10:33:10.000 220 33426.30 398.45 2260.29 30.49 2012-08-07 10:33:11.000 220 33426.30 398.47 2260.37 30.49 2012-08-07 10:33:12.000 220 33426.36 398.49 2260.35 30.49 2012-08-07 10:33:13.000 220 33426.28 398.51 2260.28 30.49 2012-08-07 10:33:14.000 220 33426.36 398.48 2260.31 30.49 2012-08-07 10:33:15.000 220 33426.28 398.50 2260.33 30.49 2012-08-07 10:33:16.000 220 33426.21 398.43 2260.23 30.49 2012-08-07 10:33:17.000 220 33426.31 398.47 2260.34 30.49 2012-08-07 10:33:18.000 220 33426.33 398.49 2260.42 30.49 2012-08-07 10:33:19.000 220 33426.28 398.46 2260.40 30.49 2012-08-07 10:33:20.000 220 33426.27 398.47 2260.37 30.49 2012-08-07 10:33:21.000 220 33426.29 398.48 2260.34 30.49 2012-08-07 10:33:22.000 220 33426.28 398.49 2260.34 30.49 2012-08-07 10:33:23.000 220 33426.29 398.48 2260.28 30.49 2012-08-07 10:33:24.000 220 33426.25 398.47 2260.40 30.49 2012-08-07 10:33:25.000 220 33426.27 398.47 2260.34 30.49 2012-08-07 10:33:26.000 220 33426.25 398.45 2260.33 30.49 2012-08-07 10:33:27.000 220 33426.25 398.44 2260.33 30.49 2012-08-07 10:33:28.000 220 33426.33 398.45 2260.29 30.49 2012-08-07 10:33:29.000 220 33426.41 398.44 2260.38 30.49 2012-08-07 10:33:30.000 220 33426.33 398.40 2260.31 30.49 2012-08-07 10:33:31.000 220 33426.39 398.41 2260.31 30.49 2012-08-07 10:33:32.000 220 33426.37 398.43 2260.34 30.49 2012-08-07 10:33:33.000 220 33426.47 398.47 2260.40 30.49 2012-08-07 10:33:34.000 220 33426.45 398.44 2260.27 30.49 2012-08-07 10:33:35.000 220 33426.48 398.40 2260.40 30.49 2012-08-07 10:33:36.000 220 33426.41 398.41 2260.46 30.49 2012-08-07 10:33:37.000 220 33426.48 398.42 2260.45 30.49 2012-08-07 10:33:38.000 220 33426.53 398.40 2260.42 30.49 2012-08-07 10:33:39.000 220 33426.52 398.36 2260.32 30.49 2012-08-07 10:33:40.000 220 33426.47 398.42 2260.31 30.49 2012-08-07 10:33:41.000 220 33426.66 398.39 2260.32 30.49 2012-08-07 10:33:42.000 220 33426.60 398.42 2260.43 30.49 2012-08-07 10:33:43.000 220 33426.58 398.38 2260.41 30.49 2012-08-07 10:33:44.000 220 33426.62 398.45 2260.37 30.49 2012-08-07 10:33:45.000 220 33426.77 398.34 2260.36 30.49 2012-08-07 10:33:46.000 220 33426.79 398.35 2260.41 30.49 2012-08-07 10:33:47.000 220 33426.74 398.38 2260.35 30.49 2012-08-07 10:33:48.000 220 33426.86 398.39 2260.37 30.49 2012-08-07 10:33:48.000 220 33426.71 398.39 2260.36 30.49 2012-08-07 10:33:50.000 220 33426.88 398.30 2260.41 30.49 2012-08-07 10:33:51.000 220 33426.83 398.26 2260.32 30.49 2012-08-07 10:33:52.000 220 33426.84 398.29 2260.29 30.49 2012-08-07 10:33:53.000 220 33426.89 398.30 2260.33 30.49 2012-08-07 10:33:54.000 220 33426.96 398.27 2260.28 30.49 2012-08-07 10:33:55.000 220 33426.93 398.31 2260.29 30.49 2012-08-07 10:33:56.000 220 33426.98 398.31 2260.31 30.49 2012-08-07 10:33:57.000 220 33427.02 398.25 2260.28 30.49 2012-08-07 10:33:58.000 220 33426.95 398.25 2260.24 30.49 2012-08-07 10:33:59.000 220 33427.03 398.24 2260.28 30.49 2012-08-07 10:34:00.000 220 33427.10 398.27 2260.30 30.49 2012-08-07 10:34:01.000 220 33427.07 398.23 2260.28 30.49 2012-08-07 10:34:01.000 220 33427.00 398.19 2260.24 30.49 2012-08-07 10:34:03.000 220 33427.02 398.24 2260.27 30.49 2012-08-07 10:34:04.000 220 33427.12 398.19 2260.22 30.49 2012-08-07 10:34:05.000 220 33427.14 398.21 2260.19 30.49 2012-08-07 10:34:06.000 220 33427.10 398.25 2260.20 30.49 2012-08-07 10:34:07.000 220 33427.15 398.28 2260.19 30.49 2012-08-07 10:34:08.000 220 33427.21 398.20 2260.13 30.49 2012-08-07 10:34:09.000 220 33427.30 398.22 2260.13 30.49 2012-08-07 10:34:10.000 220 33427.33 398.24 2260.20 30.49 2012-08-07 10:34:11.000 220 33427.23 398.23 2260.12 30.49 2012-08-07 10:34:12.000 220 33427.38 398.20 2260.13 30.49 2012-08-07 10:34:13.000 220 33427.26 398.17 2260.07 30.49 2012-08-07 10:34:14.000 220 33427.35 398.15 2260.03 30.49 2012-08-07 10:34:15.000 220 33427.39 398.14 2260.07 30.49 2012-08-07 10:34:16.000 220 33427.40 398.15 2260.16 30.49 2012-08-07 10:34:17.000 220 33427.46 398.09 2260.10 30.49 2012-08-07 10:34:18.000 220 33427.51 398.12 2260.12 30.49 2012-08-07 10:34:19.000 220 33427.49 398.10 2260.06 30.49 2012-08-07 10:34:20.000 220 33427.48 398.10 2260.02 30.49 2012-08-07 10:34:21.000 220 33427.45 398.12 2260.01 30.49 2012-08-07 10:34:22.000 220 33427.40 398.11 2260.01 30.49 2012-08-07 10:34:23.000 220 33427.48 398.10 2260.11 30.49 2012-08-07 10:34:24.000 220 33427.57 398.11 2260.04 30.49 2012-08-07 10:34:25.000 220 33427.62 398.09 2260.04 30.49 2012-08-07 10:34:26.000 220 33427.49 398.12 2260.00 30.49 2012-08-07 10:34:27.000 220 33427.55 398.17 2259.97 30.49 2012-08-07 10:34:28.000 220 33427.57 398.07 2259.99 30.49 2012-08-07 10:34:29.000 220 33427.52 398.10 2259.93 30.49 2012-08-07 10:34:30.000 220 33427.63 398.08 2260.03 30.49 2012-08-07 10:34:31.000 220 33427.60 398.05 2260.00 30.49 2012-08-07 10:34:32.000 220 33427.54 398.11 2260.00 30.49 2012-08-07 10:34:33.000 220 33427.64 398.07 2259.93 30.49 2012-08-07 10:34:34.000 220 33427.62 398.08 2259.85 30.49 2012-08-07 10:34:35.000 220 33427.61 398.06 2259.92 30.49 2012-08-07 10:34:36.000 220 33427.63 398.04 2259.97 30.49 2012-08-07 10:34:37.000 220 33427.64 398.04 2259.95 30.49 2012-08-07 10:34:38.000 220 33427.60 398.03 2259.94 30.49 2012-08-07 10:34:39.000 220 33427.70 398.09 2259.93 30.49 2012-08-07 10:34:40.000 220 33427.75 398.06 2259.90 30.49 2012-08-07 10:34:41.000 220 33427.77 398.07 2259.92 30.49 2012-08-07 10:34:42.000 220 33427.76 398.07 2259.95 30.49 2012-08-07 10:34:42.000 220 33427.70 398.05 2259.89 30.49 2012-08-07 10:34:44.000 220 33427.76 398.10 2259.78 30.49 2012-08-07 10:34:45.000 220 33427.82 398.07 2259.98 30.49 2012-08-07 10:34:46.000 220 33427.81 397.99 2259.98 30.49 2012-08-07 10:34:47.000 220 33427.70 398.03 2259.93 30.49 2012-08-07 10:34:48.000 220 33427.91 398.02 2259.93 30.49 2012-08-07 10:34:49.000 220 33427.88 398.01 2259.92 30.49 2012-08-07 10:34:50.000 220 33427.78 398.04 2259.88 30.49 2012-08-07 10:34:51.000 220 33427.89 398.03 2259.94 30.49 2012-08-07 10:34:52.000 220 33427.76 397.96 2259.83 30.49 2012-08-07 10:34:53.000 220 33427.73 397.98 2259.94 30.49 2012-08-07 10:34:54.000 220 33427.82 398.00 2259.86 30.49 2012-08-07 10:34:55.000 220 33427.82 398.05 2259.82 30.49 2012-08-07 10:34:55.000 220 33427.83 398.01 2259.90 30.49 2012-08-07 10:34:57.000 220 33427.91 397.99 2259.91 30.49 2012-08-07 10:34:58.000 220 33427.88 397.99 2259.94 30.49 2012-08-07 10:34:59.000 220 33427.93 397.95 2259.84 30.49 2012-08-07 10:35:00.000 220 33428.00 397.95 2259.90 30.49 2012-08-07 10:35:01.000 220 33427.93 397.95 2259.93 30.49 2012-08-07 10:35:02.000 220 33427.99 397.95 2259.83 30.49 2012-08-07 10:35:03.000 220 33428.00 397.96 2259.88 30.49 2012-08-07 10:35:04.000 220 33428.02 397.94 2259.91 30.49 2012-08-07 10:35:05.000 220 33427.99 397.93 2259.88 30.49 2012-08-07 10:35:06.000 220 33428.03 397.94 2259.84 30.49 2012-08-07 10:35:07.000 220 33427.97 397.97 2259.82 30.49 2012-08-07 10:35:08.000 220 33428.08 397.95 2259.89 30.49 2012-08-07 10:35:09.000 220 33428.08 397.94 2259.81 30.49 2012-08-07 10:35:10.000 220 33428.10 397.90 2259.95 30.49 2012-08-07 10:35:11.000 220 33428.04 397.95 2259.83 30.49 2012-08-07 10:35:12.000 220 33428.21 397.95 2259.93 30.49 2012-08-07 10:35:13.000 220 33428.13 397.94 2259.86 30.49 2012-08-07 10:35:14.000 220 33428.10 397.92 2259.85 30.49 2012-08-07 10:35:15.000 220 33428.10 397.94 2259.72 30.49 2012-08-07 10:35:16.000 220 33428.06 397.92 2259.85 30.49 2012-08-07 10:35:17.000 220 33428.28 397.93 2259.84 30.49 2012-08-07 10:35:18.000 220 33428.14 397.95 2259.84 30.49 2012-08-07 10:35:19.000 220 33428.16 397.94 2259.82 30.49 2012-08-07 10:35:20.000 220 33428.25 397.96 2259.86 30.49 2012-08-07 10:35:21.000 220 33428.26 397.92 2259.85 30.49 2012-08-07 10:35:22.000 220 33428.23 397.85 2259.78 30.49 2012-08-07 10:35:23.000 220 33428.25 397.93 2259.87 30.49 2012-08-07 10:35:24.000 220 33428.25 397.90 2259.82 30.49 2012-08-07 10:35:25.000 220 33428.22 397.88 2259.83 30.49 2012-08-07 10:35:26.000 220 33428.30 397.84 2259.77 30.49 2012-08-07 10:35:27.000 220 33428.35 397.85 2259.79 30.49 2012-08-07 10:35:28.000 220 33428.33 397.89 2259.88 30.49 2012-08-07 10:35:29.000 220 33428.26 397.88 2259.82 30.49 2012-08-07 10:35:30.000 220 33428.28 397.82 2259.85 30.49 2012-08-07 10:35:31.000 220 33428.35 397.85 2259.81 30.49 2012-08-07 10:35:32.000 220 33428.33 397.85 2259.73 30.49 2012-08-07 10:35:33.000 220 33428.32 397.78 2259.74 30.49 2012-08-07 10:35:34.000 220 33428.35 397.82 2259.78 30.49 2012-08-07 10:35:35.000 220 33428.31 397.76 2259.76 30.49 2012-08-07 10:35:36.000 220 33428.35 397.82 2259.86 30.49 2012-08-07 10:35:36.000 220 33428.26 397.79 2259.79 30.49 2012-08-07 10:35:38.000 220 33428.27 397.81 2259.76 30.49 2012-08-07 10:35:39.000 220 33428.32 397.74 2259.79 30.49 2012-08-07 10:35:40.000 220 33428.23 397.82 2259.84 30.49 2012-08-07 10:35:41.000 220 33428.28 397.85 2259.83 30.49 2012-08-07 10:35:42.000 220 33428.28 397.81 2259.79 30.49 2012-08-07 10:35:43.000 220 33428.21 397.85 2259.76 30.49 2012-08-07 10:35:44.000 220 33428.19 397.81 2259.82 30.49 2012-08-07 10:35:45.000 220 33428.23 397.80 2259.78 30.49 2012-08-07 10:35:46.000 220 33428.18 397.77 2259.84 30.49 2012-08-07 10:35:47.000 220 33428.30 397.81 2259.82 30.49 2012-08-07 10:35:48.000 220 33428.13 397.84 2259.76 30.49 2012-08-07 10:35:49.000 220 33428.18 397.82 2259.79 30.49 2012-08-07 10:35:49.000 220 33428.19 397.81 2259.80 30.49 2012-08-07 10:35:51.000 220 33428.22 397.81 2259.82 30.49 2012-08-07 10:35:52.000 220 33428.25 397.87 2259.91 30.49 2012-08-07 10:35:53.000 220 33428.26 397.81 2259.84 30.49 2012-08-07 10:35:54.000 220 33428.29 397.85 2259.88 30.49 2012-08-07 10:35:55.000 220 33428.17 397.88 2259.90 30.49 2012-08-07 10:35:56.000 220 33428.23 397.87 2259.94 30.49 2012-08-07 10:35:57.000 220 33428.31 397.83 2259.79 30.49 2012-08-07 10:35:58.000 220 33428.32 397.82 2259.85 30.49 2012-08-07 10:35:59.000 220 33428.35 397.82 2259.87 30.49 2012-08-07 10:36:00.000 220 33428.36 397.82 2259.76 30.49 2012-08-07 10:36:01.000 220 33428.34 397.77 2259.86 30.49 2012-08-07 10:36:02.000 220 33428.37 397.76 2259.88 30.49 2012-08-07 10:36:03.000 220 33428.36 397.81 2259.88 30.49 2012-08-07 10:36:04.000 220 33428.33 397.78 2259.89 30.49 2012-08-07 10:36:05.000 220 33428.34 397.76 2259.90 30.49 2012-08-07 10:36:06.000 220 33428.44 397.75 2259.85 30.49 2012-08-07 10:36:07.000 220 33428.33 397.74 2259.85 30.49 2012-08-07 10:36:08.000 220 33428.41 397.75 2259.91 30.49 2012-08-07 10:36:09.000 220 33428.35 397.75 2259.89 30.49 2012-08-07 10:36:10.000 220 33428.27 397.75 2259.93 30.49 2012-08-07 10:36:11.000 220 33428.36 397.74 2259.94 30.49 2012-08-07 10:36:12.000 220 33428.41 397.74 2259.86 30.49 2012-08-07 10:36:13.000 220 33428.38 397.76 2259.82 30.49 2012-08-07 10:36:14.000 220 33428.41 397.73 2259.86 30.49 2012-08-07 10:36:15.000 220 33428.43 397.77 2259.85 30.49 2012-08-07 10:36:16.000 220 33428.44 397.72 2259.84 30.49 2012-08-07 10:36:17.000 220 33428.52 397.75 2259.81 30.49 2012-08-07 10:36:18.000 220 33428.35 397.70 2259.88 30.49 2012-08-07 10:36:19.000 220 33428.41 397.71 2259.87 30.49 2012-08-07 10:36:20.000 220 33428.52 397.80 2259.84 30.49 2012-08-07 10:36:21.000 220 33428.48 397.77 2259.91 30.49 2012-08-07 10:36:22.000 220 33428.50 397.71 2259.86 30.49 2012-08-07 10:36:23.000 220 33428.49 397.76 2259.85 30.49 2012-08-07 10:36:24.000 220 33428.45 397.73 2259.94 30.49 2012-08-07 10:36:25.000 220 33428.54 397.69 2259.95 30.49 2012-08-07 10:36:26.000 220 33428.47 397.70 2259.89 30.49 2012-08-07 10:36:27.000 220 33428.61 397.70 2259.89 30.49 2012-08-07 10:36:28.000 220 33428.53 397.70 2259.90 30.49 2012-08-07 10:36:29.000 220 33428.56 397.70 2259.89 30.49 2012-08-07 10:36:30.000 220 33428.56 397.72 2259.96 30.49 2012-08-07 10:36:30.000 220 33428.48 397.70 2259.86 30.49 2012-08-07 10:36:32.000 220 33428.58 397.69 2259.88 30.49 2012-08-07 10:36:33.000 220 33428.59 397.74 2259.98 30.49 2012-08-07 10:36:34.000 220 33428.66 397.74 2260.00 30.49 2012-08-07 10:36:35.000 220 33428.55 397.73 2259.96 30.49 2012-08-07 10:36:36.000 220 33428.73 397.67 2259.91 30.49 2012-08-07 10:36:37.000 220 33428.69 397.68 2259.88 30.49 2012-08-07 10:36:38.000 220 33428.76 397.62 2259.84 30.49 2012-08-07 10:36:39.000 220 33428.76 397.65 2259.92 30.49 2012-08-07 10:36:40.000 220 33428.69 397.65 2259.86 30.49 2012-08-07 10:36:41.000 220 33428.79 397.60 2259.88 30.49 2012-08-07 10:36:42.000 220 33424.32 401.66 2261.78 30.48 2012-08-07 10:36:43.000 220 33426.39 398.07 2261.39 30.48 2012-08-07 10:36:43.000 220 33428.51 397.48 2260.38 30.49 2012-08-07 10:36:45.000 220 33428.81 397.49 2260.14 30.49 2012-08-07 10:36:46.000 220 33428.81 397.50 2260.07 30.49 2012-08-07 10:36:47.000 220 33428.94 397.54 2259.97 30.49 2012-08-07 10:36:48.000 220 33428.79 397.52 2259.96 30.49 2012-08-07 10:36:49.000 220 33428.82 397.50 2259.95 30.49 2012-08-07 10:36:50.000 220 33428.79 397.49 2259.89 30.49 2012-08-07 10:36:51.000 220 33428.78 397.45 2259.87 30.49 2012-08-07 10:36:52.000 220 33428.85 397.49 2259.91 30.49 2012-08-07 10:36:53.000 220 33428.83 397.49 2259.88 30.49 2012-08-07 10:36:54.000 220 33428.88 397.51 2259.93 30.49 2012-08-07 10:36:55.000 220 33428.91 397.49 2259.85 30.49 2012-08-07 10:36:56.000 220 33428.91 397.43 2259.91 30.49 2012-08-07 10:36:57.000 220 33428.89 397.46 2259.85 30.49 2012-08-07 10:36:58.000 220 33428.88 397.46 2259.90 30.49 2012-08-07 10:36:59.000 220 33428.92 397.51 2259.79 30.49 2012-08-07 10:37:00.000 220 33429.00 397.50 2259.82 30.49 2012-08-07 10:37:01.000 220 33429.03 397.48 2259.84 30.49 2012-08-07 10:37:02.000 220 33429.06 397.43 2259.86 30.49 2012-08-07 10:37:03.000 220 33429.00 397.53 2259.86 30.49 2012-08-07 10:37:04.000 220 33429.06 397.46 2259.84 30.49 2012-08-07 10:37:05.000 220 33429.23 397.43 2259.93 30.49 2012-08-07 10:37:06.000 220 33429.09 397.44 2259.84 30.49 2012-08-07 10:37:07.000 220 33429.18 397.43 2259.84 30.49 2012-08-07 10:37:08.000 220 33429.16 397.40 2259.90 30.49 2012-08-07 10:37:09.000 220 33429.21 397.39 2259.81 30.49 2012-08-07 10:37:10.000 220 33429.26 397.37 2259.81 30.49 2012-08-07 10:37:11.000 220 33429.32 397.37 2259.78 30.49 2012-08-07 10:37:12.000 220 33429.26 397.37 2259.76 30.49 2012-08-07 10:37:13.000 220 33429.38 397.37 2259.87 30.49 2012-08-07 10:37:14.000 220 33429.19 397.39 2259.78 30.49 2012-08-07 10:37:15.000 220 33429.32 397.35 2259.71 30.49 2012-08-07 10:37:16.000 220 33429.31 397.33 2259.72 30.49 2012-08-07 10:37:17.000 220 33429.25 397.31 2259.67 30.49 2012-08-07 10:37:18.000 220 33429.28 397.32 2259.65 30.49 2012-08-07 10:37:19.000 220 33429.11 397.44 2259.66 30.49 2012-08-07 10:37:20.000 220 33429.18 397.38 2259.71 30.49 2012-08-07 10:37:21.000 220 33429.22 397.33 2259.76 30.49 2012-08-07 10:37:22.000 220 33429.18 397.33 2259.71 30.49 2012-08-07 10:37:23.000 220 33429.21 397.33 2259.75 30.49 2012-08-07 10:37:24.000 220 33429.20 397.35 2259.79 30.49 2012-08-07 10:37:24.000 220 33429.20 397.29 2259.71 30.49 2012-08-07 10:37:26.000 220 33429.20 397.33 2259.71 30.49 2012-08-07 10:37:27.000 220 33429.22 397.35 2259.61 30.49 2012-08-07 10:37:28.000 220 33429.23 397.36 2259.75 30.49 2012-08-07 10:37:29.000 220 33429.09 397.33 2259.66 30.49 2012-08-07 10:37:30.000 220 33429.19 397.38 2259.67 30.49 2012-08-07 10:37:31.000 220 33429.13 397.41 2259.71 30.49 2012-08-07 10:37:32.000 220 33429.23 397.36 2259.76 30.49 2012-08-07 10:37:33.000 220 33429.21 397.33 2259.79 30.49 2012-08-07 10:37:34.000 220 33429.23 397.37 2259.76 30.49 2012-08-07 10:37:35.000 220 33429.22 397.32 2259.75 30.49 2012-08-07 10:37:36.000 220 33429.29 397.32 2259.73 30.49 2012-08-07 10:37:37.000 220 33429.25 397.30 2259.70 30.49 2012-08-07 10:37:37.000 220 33429.18 397.32 2259.78 30.49 2012-08-07 10:37:39.000 220 33429.28 397.29 2259.70 30.49 2012-08-07 10:37:40.000 220 33429.23 397.33 2259.75 30.49 2012-08-07 10:37:41.000 220 33429.43 397.31 2259.67 30.49 2012-08-07 10:37:42.000 220 33429.34 397.35 2259.75 30.49 2012-08-07 10:37:43.000 220 33429.31 397.32 2259.73 30.49 2012-08-07 10:37:44.000 220 33429.31 397.25 2259.80 30.49 2012-08-07 10:37:45.000 220 33429.40 397.26 2259.71 30.49 2012-08-07 10:37:46.000 220 33429.44 397.25 2259.75 30.49 2012-08-07 10:37:47.000 220 33429.42 397.24 2259.64 30.49 2012-08-07 10:37:48.000 220 33429.39 397.29 2259.69 30.49 2012-08-07 10:37:49.000 220 33429.39 397.30 2259.70 30.49 2012-08-07 10:37:50.000 220 33429.38 397.28 2259.66 30.49 2012-08-07 10:37:51.000 220 33429.30 397.24 2259.61 30.49 2012-08-07 10:37:52.000 220 33429.28 397.27 2259.76 30.49 2012-08-07 10:37:53.000 220 33429.40 397.26 2259.72 30.49 2012-08-07 10:37:54.000 220 33429.34 397.23 2259.74 30.49 2012-08-07 10:37:55.000 220 33429.38 397.21 2259.67 30.49 2012-08-07 10:37:56.000 220 33429.41 397.24 2259.68 30.49 2012-08-07 10:37:57.000 220 33429.30 397.25 2259.72 30.49 2012-08-07 10:37:58.000 220 33429.31 397.28 2259.66 30.49 2012-08-07 10:37:59.000 220 33429.33 397.25 2259.76 30.49 2012-08-07 10:38:00.000 220 33429.41 397.27 2259.75 30.49 2012-08-07 10:38:01.000 220 33429.28 397.25 2259.69 30.49 2012-08-07 10:38:02.000 220 33429.33 397.28 2259.65 30.49 2012-08-07 10:38:03.000 220 33429.46 397.22 2259.68 30.49 2012-08-07 10:38:04.000 220 33429.28 397.28 2259.66 30.49 2012-08-07 10:38:05.000 220 33429.37 397.28 2259.76 30.49 2012-08-07 10:38:06.000 220 33429.41 397.23 2259.73 30.49 2012-08-07 10:38:07.000 220 33429.33 397.23 2259.73 30.49 2012-08-07 10:38:08.000 220 33429.53 397.21 2259.78 30.49 2012-08-07 10:38:09.000 220 33429.45 397.24 2259.80 30.49 2012-08-07 10:38:10.000 220 33429.44 397.19 2259.77 30.49 2012-08-07 10:38:11.000 220 33429.49 397.16 2259.79 30.49 2012-08-07 10:38:12.000 220 33429.50 397.25 2259.73 30.49 2012-08-07 10:38:13.000 220 33429.54 397.17 2259.78 30.49 2012-08-07 10:38:14.000 220 33429.54 397.17 2259.84 30.49 2012-08-07 10:38:15.000 220 33429.58 397.21 2259.74 30.49 2012-08-07 10:38:16.000 220 33429.62 397.22 2259.77 30.49 2012-08-07 10:38:17.000 220 33429.50 397.19 2259.76 30.49 2012-08-07 10:38:18.000 220 33429.69 397.18 2259.72 30.49 2012-08-07 10:38:18.000 220 33429.69 397.15 2259.70 30.49 2012-08-07 10:38:20.000 220 33429.72 397.19 2259.72 30.49 2012-08-07 10:38:21.000 220 33429.61 397.14 2259.74 30.49 2012-08-07 10:38:22.000 220 33429.68 397.15 2259.76 30.49 2012-08-07 10:38:23.000 220 33429.71 397.11 2259.69 30.49 2012-08-07 10:38:24.000 220 33429.76 397.16 2259.78 30.49 2012-08-07 10:38:25.000 220 33429.70 397.11 2259.71 30.49 2012-08-07 10:38:26.000 220 33429.75 397.10 2259.73 30.49 2012-08-07 10:38:27.000 220 33429.69 397.12 2259.70 30.49 2012-08-07 10:38:28.000 220 33429.65 397.08 2259.70 30.49 2012-08-07 10:38:29.000 220 33429.78 397.14 2259.64 30.49 2012-08-07 10:38:30.000 220 33429.66 397.13 2259.73 30.49 2012-08-07 10:38:31.000 220 33429.63 397.12 2259.66 30.49 2012-08-07 10:38:31.000 220 33429.62 397.12 2259.61 30.49 2012-08-07 10:38:33.000 220 33429.60 397.10 2259.70 30.49 2012-08-07 10:38:34.000 220 33429.56 397.11 2259.64 30.49 2012-08-07 10:38:35.000 220 33429.49 397.11 2259.61 30.49 2012-08-07 10:38:36.000 220 33429.59 397.08 2259.70 30.49 2012-08-07 10:38:37.000 220 33429.58 397.08 2259.66 30.49 2012-08-07 10:38:38.000 220 33429.47 397.14 2259.69 30.49 2012-08-07 10:38:39.000 220 33429.56 397.09 2259.71 30.49 2012-08-07 10:38:40.000 220 33429.63 397.16 2259.63 30.49 2012-08-07 10:38:41.000 220 33429.53 397.12 2259.67 30.49 2012-08-07 10:38:42.000 220 33429.66 397.10 2259.73 30.49 2012-08-07 10:38:43.000 220 33429.59 397.18 2259.77 30.49 2012-08-07 10:38:44.000 220 33429.71 397.15 2259.65 30.49 2012-08-07 10:38:45.000 220 33429.71 397.14 2259.73 30.49 2012-08-07 10:38:46.000 220 33429.71 397.12 2259.64 30.49 2012-08-07 10:38:47.000 220 33429.81 397.15 2259.75 30.49 2012-08-07 10:38:48.000 220 33429.74 397.12 2259.73 30.49 2012-08-07 10:38:49.000 220 33429.70 397.12 2259.76 30.49 2012-08-07 10:38:50.000 220 33429.81 397.13 2259.67 30.49 2012-08-07 10:38:51.000 220 33429.81 397.11 2259.76 30.49 2012-08-07 10:38:52.000 220 33429.88 397.13 2259.66 30.49 2012-08-07 10:38:53.000 220 33429.76 397.07 2259.71 30.49 2012-08-07 10:38:54.000 220 33429.48 397.49 2259.66 30.49 2012-08-07 10:38:55.000 220 33429.63 397.32 2259.66 30.49 2012-08-07 10:38:56.000 220 33429.85 397.16 2259.67 30.49 2012-08-07 10:38:57.000 220 33429.78 397.12 2259.64 30.49 2012-08-07 10:38:58.000 220 33429.68 397.16 2259.69 30.49 2012-08-07 10:38:59.000 220 33429.87 397.12 2259.73 30.49 2012-08-07 10:39:00.000 220 33429.75 397.08 2259.64 30.49 2012-08-07 10:39:01.000 220 33429.81 397.06 2259.66 30.49 2012-08-07 10:39:02.000 220 33429.74 397.05 2259.68 30.49 2012-08-07 10:39:03.000 220 33429.82 397.08 2259.66 30.49 2012-08-07 10:39:04.000 220 33429.73 397.06 2259.70 30.49 2012-08-07 10:39:05.000 220 33429.76 397.06 2259.66 30.49 2012-08-07 10:39:06.000 220 33429.69 397.07 2259.72 30.49 2012-08-07 10:39:07.000 220 33429.75 397.06 2259.68 30.49 2012-08-07 10:39:08.000 220 33429.73 397.04 2259.69 30.49 2012-08-07 10:39:09.000 220 33429.76 397.04 2259.71 30.49 2012-08-07 10:39:10.000 220 33429.74 397.02 2259.70 30.49 2012-08-07 10:39:11.000 220 33429.74 397.06 2259.73 30.49 2012-08-07 10:39:12.000 220 33429.68 397.07 2259.78 30.49 2012-08-07 10:39:12.000 220 33429.69 397.09 2259.72 30.49 2012-08-07 10:39:14.000 220 33429.69 397.03 2259.69 30.49 2012-08-07 10:39:15.000 220 33429.69 397.12 2259.72 30.49 2012-08-07 10:39:16.000 220 33429.71 397.09 2259.70 30.49 2012-08-07 10:39:17.000 220 33429.80 397.12 2259.79 30.49 2012-08-07 10:39:18.000 220 33429.79 397.06 2259.72 30.49 2012-08-07 10:39:19.000 220 33429.77 397.05 2259.76 30.49 2012-08-07 10:39:20.000 220 33429.79 397.13 2259.76 30.49 2012-08-07 10:39:21.000 220 33429.78 397.13 2259.76 30.49 2012-08-07 10:39:22.000 220 33429.78 397.12 2259.73 30.49 2012-08-07 10:39:23.000 220 33429.80 397.11 2259.72 30.49 2012-08-07 10:39:24.000 220 33429.90 397.09 2259.76 30.49 2012-08-07 10:39:25.000 220 33429.85 397.04 2259.78 30.49 2012-08-07 10:39:25.000 220 33429.78 397.07 2259.70 30.49 2012-08-07 10:39:27.000 220 33429.82 397.11 2259.75 30.49 2012-08-07 10:39:28.000 220 33429.85 397.12 2259.79 30.49 2012-08-07 10:39:29.000 220 33429.90 397.09 2259.75 30.49 2012-08-07 10:39:30.000 220 33429.85 397.10 2259.71 30.49 2012-08-07 10:39:31.000 220 33429.82 397.10 2259.71 30.49 2012-08-07 10:39:32.000 220 33429.79 397.10 2259.83 30.49 2012-08-07 10:39:33.000 220 33429.84 397.07 2259.72 30.49 2012-08-07 10:39:34.000 220 33429.75 397.04 2259.80 30.49 2012-08-07 10:39:35.000 220 33429.83 397.04 2259.77 30.49 2012-08-07 10:39:36.000 220 33429.84 397.03 2259.73 30.49 2012-08-07 10:39:37.000 220 33429.81 397.06 2259.69 30.49 2012-08-07 10:39:38.000 220 33429.83 397.07 2259.84 30.49 2012-08-07 10:39:39.000 220 33429.79 397.06 2259.83 30.49 2012-08-07 10:39:40.000 220 33429.75 397.04 2259.81 30.49 2012-08-07 10:39:41.000 220 33429.81 397.03 2259.82 30.49 2012-08-07 10:39:42.000 220 33429.75 396.98 2259.87 30.49 2012-08-07 10:39:43.000 220 33429.72 396.98 2259.91 30.49 2012-08-07 10:39:44.000 220 33429.78 397.00 2259.76 30.49 2012-08-07 10:39:45.000 220 33429.78 396.96 2259.73 30.49 2012-08-07 10:39:46.000 220 33429.71 396.96 2259.72 30.49 2012-08-07 10:39:47.000 220 33429.87 396.99 2259.82 30.49 2012-08-07 10:39:48.000 220 33429.76 397.11 2259.86 30.49 2012-08-07 10:39:49.000 220 33429.74 397.07 2259.86 30.49 2012-08-07 10:39:50.000 220 33429.79 397.02 2259.81 30.49 2012-08-07 10:39:51.000 220 33429.75 397.01 2259.88 30.49 2012-08-07 10:39:52.000 220 33429.81 397.06 2259.84 30.49 2012-08-07 10:39:53.000 220 33429.93 397.02 2259.90 30.49 2012-08-07 10:39:54.000 220 33429.87 397.03 2259.89 30.49 2012-08-07 10:39:55.000 220 33429.90 397.00 2259.83 30.49 2012-08-07 10:39:56.000 220 33429.96 397.02 2259.88 30.49 2012-08-07 10:39:57.000 220 33429.89 397.06 2259.86 30.49 2012-08-07 10:39:58.000 220 33429.74 397.00 2259.87 30.49 2012-08-07 10:39:59.000 220 33429.86 397.06 2259.79 30.49 2012-08-07 10:40:00.000 220 33429.92 397.00 2259.81 30.49 2012-08-07 10:40:01.000 220 33429.88 397.00 2259.82 30.49 2012-08-07 10:40:02.000 220 33429.92 397.06 2259.75 30.49 2012-08-07 10:40:03.000 220 33429.90 397.00 2259.79 30.49 2012-08-07 10:40:04.000 220 33429.97 397.05 2259.86 30.49 2012-08-07 10:40:05.000 220 33429.96 397.05 2259.89 30.49 2012-08-07 10:40:06.000 220 33430.02 397.07 2259.85 30.49 2012-08-07 10:40:06.000 220 33429.96 397.04 2259.79 30.49 2012-08-07 10:40:08.000 220 33429.98 397.04 2259.92 30.49 2012-08-07 10:40:09.000 220 33429.92 397.04 2259.86 30.49 2012-08-07 10:40:10.000 220 33429.90 397.07 2259.89 30.49 2012-08-07 10:40:11.000 220 33429.99 396.98 2259.81 30.49 2012-08-07 10:40:12.000 220 33429.93 396.97 2259.91 30.49 2012-08-07 10:40:13.000 220 33429.96 396.94 2259.90 30.49 2012-08-07 10:40:14.000 220 33430.03 397.00 2259.79 30.49 2012-08-07 10:40:15.000 220 33430.06 397.00 2259.86 30.49 2012-08-07 10:40:16.000 220 33429.99 396.98 2259.80 30.49 2012-08-07 10:40:17.000 220 33430.09 396.98 2259.82 30.49 2012-08-07 10:40:18.000 220 33429.91 397.00 2259.86 30.49 2012-08-07 10:40:19.000 220 33429.99 397.01 2259.88 30.49 2012-08-07 10:40:19.000 220 33429.96 397.00 2259.99 30.49 2012-08-07 10:40:21.000 220 33430.05 396.95 2259.85 30.49 2012-08-07 10:40:22.000 220 33429.99 396.96 2259.88 30.49 2012-08-07 10:40:23.000 220 33430.10 396.98 2259.89 30.49 2012-08-07 10:40:24.000 220 33430.12 396.95 2259.89 30.49 2012-08-07 10:40:25.000 220 33430.03 396.98 2259.86 30.49 2012-08-07 10:40:26.000 220 33430.10 396.97 2259.90 30.49 2012-08-07 10:40:27.000 220 33430.18 396.98 2259.88 30.49 2012-08-07 10:40:28.000 220 33430.14 396.95 2259.89 30.49 2012-08-07 10:40:29.000 220 33430.14 396.92 2259.89 30.49 2012-08-07 10:40:30.000 220 33430.19 396.95 2259.90 30.49 2012-08-07 10:40:31.000 220 33430.19 396.97 2259.87 30.49 2012-08-07 10:40:32.000 220 33430.14 396.92 2259.85 30.49 2012-08-07 10:40:33.000 220 33430.18 396.89 2259.80 30.49 2012-08-07 10:40:34.000 220 33430.04 396.89 2259.82 30.49 2012-08-07 10:40:35.000 220 33430.19 396.89 2259.88 30.49 2012-08-07 10:40:36.000 220 33430.32 396.94 2259.85 30.49 2012-08-07 10:40:37.000 220 33430.28 396.94 2259.85 30.49 2012-08-07 10:40:38.000 220 33430.27 396.95 2259.86 30.49 2012-08-07 10:40:39.000 220 33430.29 396.87 2259.89 30.49 2012-08-07 10:40:40.000 220 33430.32 396.92 2259.82 30.49 2012-08-07 10:40:41.000 220 33430.21 396.85 2259.76 30.49 2012-08-07 10:40:42.000 220 33430.28 396.91 2259.80 30.49 2012-08-07 10:40:43.000 220 33430.32 396.89 2259.84 30.49 2012-08-07 10:40:44.000 220 33430.37 396.87 2259.81 30.49 2012-08-07 10:40:45.000 220 33430.35 396.88 2259.91 30.49 2012-08-07 10:40:46.000 220 33430.39 396.92 2259.79 30.49 2012-08-07 10:40:47.000 220 33430.39 396.88 2259.83 30.49 2012-08-07 10:40:48.000 220 33430.35 396.90 2259.77 30.49 2012-08-07 10:40:49.000 220 33430.36 396.87 2259.83 30.49 2012-08-07 10:40:50.000 220 33430.37 396.85 2259.82 30.49 2012-08-07 10:40:51.000 220 33430.39 396.86 2259.80 30.49 2012-08-07 10:40:52.000 220 33430.29 396.80 2259.76 30.49 2012-08-07 10:40:53.000 220 33430.51 396.83 2259.81 30.49 2012-08-07 10:40:54.000 220 33430.47 396.81 2259.78 30.49 2012-08-07 10:40:55.000 220 33430.43 396.79 2259.78 30.49 2012-08-07 10:40:56.000 220 33430.42 396.81 2259.82 30.49 2012-08-07 10:40:57.000 220 33430.52 396.86 2259.80 30.49 2012-08-07 10:40:58.000 220 33430.50 396.80 2259.74 30.49 2012-08-07 10:40:59.000 220 33430.54 396.74 2259.78 30.49 2012-08-07 10:41:00.000 220 33430.66 396.84 2259.75 30.49 2012-08-07 10:41:00.000 220 33430.52 396.83 2259.84 30.49 2012-08-07 10:41:02.000 220 33430.64 396.79 2259.70 30.49 2012-08-07 10:41:03.000 220 33430.59 396.79 2259.78 30.49 2012-08-07 10:41:04.000 220 33430.64 396.75 2259.67 30.49 2012-08-07 10:41:05.000 220 33430.68 396.80 2259.78 30.49 2012-08-07 10:41:06.000 220 33430.72 396.76 2259.76 30.49 2012-08-07 10:41:07.000 220 33430.67 396.73 2259.74 30.49 2012-08-07 10:41:08.000 220 33430.74 396.73 2259.72 30.49 2012-08-07 10:41:09.000 220 33430.71 396.76 2259.75 30.49 2012-08-07 10:41:10.000 220 33430.67 396.75 2259.73 30.49 2012-08-07 10:41:11.000 220 33430.68 396.77 2259.70 30.49 2012-08-07 10:41:12.000 220 33430.66 396.78 2259.71 30.49 2012-08-07 10:41:13.000 220 33430.69 396.74 2259.79 30.49 2012-08-07 10:41:13.000 220 33430.60 396.71 2259.75 30.49 2012-08-07 10:41:15.000 220 33430.67 396.79 2259.75 30.49 2012-08-07 10:41:16.000 220 33430.52 396.83 2259.78 30.49 2012-08-07 10:41:17.000 220 33430.68 396.73 2259.69 30.49 2012-08-07 10:41:18.000 220 33430.67 396.78 2259.71 30.49 2012-08-07 10:41:19.000 220 33430.64 396.73 2259.74 30.49 2012-08-07 10:41:20.000 220 33430.72 396.74 2259.78 30.49 2012-08-07 10:41:21.000 220 33430.67 396.72 2259.84 30.49 2012-08-07 10:41:22.000 220 33430.72 396.72 2259.80 30.49 2012-08-07 10:41:23.000 220 33430.67 396.74 2259.74 30.49 2012-08-07 10:41:24.000 220 33430.72 396.75 2259.69 30.49 2012-08-07 10:41:25.000 220 33430.67 396.75 2259.65 30.49 2012-08-07 10:41:26.000 220 33430.74 396.76 2259.67 30.49 2012-08-07 10:41:27.000 220 33430.68 396.68 2259.81 30.49 2012-08-07 10:41:28.000 220 33430.62 396.72 2259.71 30.49 2012-08-07 10:41:29.000 220 33430.77 396.76 2259.75 30.49 2012-08-07 10:41:30.000 220 33430.78 396.72 2259.82 30.49 2012-08-07 10:41:31.000 220 33430.75 396.69 2259.76 30.49 2012-08-07 10:41:32.000 220 33430.76 396.76 2259.67 30.49 2012-08-07 10:41:33.000 220 33430.91 396.69 2259.71 30.49 2012-08-07 10:41:34.000 220 33430.83 396.68 2259.68 30.49 2012-08-07 10:41:35.000 220 33430.92 396.70 2259.70 30.49 2012-08-07 10:41:36.000 220 33427.51 403.13 2260.39 30.49 2012-08-07 10:41:37.000 220 33430.68 397.02 2260.28 30.48 2012-08-07 10:41:38.000 220 33430.87 396.68 2259.98 30.49 2012-08-07 10:41:39.000 220 33430.92 396.64 2259.87 30.49 2012-08-07 10:41:40.000 220 33431.03 396.66 2259.67 30.49 2012-08-07 10:41:41.000 220 33431.00 396.70 2259.74 30.49 2012-08-07 10:41:42.000 220 33431.04 396.69 2259.64 30.49 2012-08-07 10:41:43.000 220 33430.99 396.67 2259.64 30.49 2012-08-07 10:41:44.000 220 33431.02 396.67 2259.63 30.49 2012-08-07 10:41:45.000 220 33431.01 396.73 2259.62 30.49 2012-08-07 10:41:46.000 220 33431.08 396.71 2259.57 30.49 2012-08-07 10:41:47.000 220 33431.17 396.69 2259.73 30.49 2012-08-07 10:41:48.000 220 33430.97 396.67 2259.68 30.49 2012-08-07 10:41:49.000 220 33431.09 396.69 2259.66 30.49 2012-08-07 10:41:50.000 220 33431.06 396.64 2259.68 30.48 2012-08-07 10:41:51.000 220 33431.18 396.64 2259.70 30.49 2012-08-07 10:41:52.000 220 33431.12 396.65 2259.64 30.49 2012-08-07 10:41:53.000 220 33430.97 396.60 2259.54 30.49 2012-08-07 10:41:54.000 220 33431.13 396.61 2259.59 30.49 2012-08-07 10:41:54.000 220 33431.10 396.56 2259.58 30.49 2012-08-07 10:41:56.000 220 33431.18 396.57 2259.62 30.49 2012-08-07 10:41:57.000 220 33431.15 396.58 2259.63 30.49 2012-08-07 10:41:58.000 220 33431.24 396.57 2259.60 30.49 2012-08-07 10:41:59.000 220 33431.14 396.60 2259.53 30.49 2012-08-07 10:42:00.000 220 33431.25 396.56 2259.55 30.49 2012-08-07 10:42:01.000 220 33431.27 396.55 2259.54 30.49 2012-08-07 10:42:02.000 220 33431.21 396.55 2259.55 30.49 2012-08-07 10:42:03.000 220 33431.18 396.55 2259.55 30.49 2012-08-07 10:42:04.000 220 33431.14 396.56 2259.44 30.49 2012-08-07 10:42:05.000 220 33431.15 396.55 2259.47 30.49 2012-08-07 10:42:06.000 220 33431.24 396.55 2259.51 30.49 2012-08-07 10:42:07.000 220 33431.14 396.57 2259.56 30.49 2012-08-07 10:42:07.000 220 33431.21 396.54 2259.51 30.49 2012-08-07 10:42:09.000 220 33431.29 396.57 2259.54 30.49 2012-08-07 10:42:10.000 220 33431.28 396.59 2259.54 30.49 2012-08-07 10:42:11.000 220 33431.22 396.59 2259.51 30.49 2012-08-07 10:42:12.000 220 33431.33 396.60 2259.45 30.49 2012-08-07 10:42:13.000 220 33431.38 396.65 2259.45 30.49 2012-08-07 10:42:14.000 220 33431.31 396.63 2259.40 30.49 2012-08-07 10:42:15.000 220 33431.34 396.58 2259.47 30.49 2012-08-07 10:42:16.000 220 33431.34 396.61 2259.51 30.49 2012-08-07 10:42:17.000 220 33431.39 396.61 2259.51 30.49 2012-08-07 10:42:18.000 220 33431.33 396.63 2259.52 30.49 2012-08-07 10:42:19.000 220 33431.58 396.63 2259.42 30.49 2012-08-07 10:42:20.000 220 33431.48 396.58 2259.46 30.49 2012-08-07 10:42:21.000 220 33431.44 396.58 2259.38 30.49 2012-08-07 10:42:22.000 220 33431.55 396.57 2259.53 30.49 2012-08-07 10:42:23.000 220 33431.49 396.57 2259.48 30.49 2012-08-07 10:42:24.000 220 33431.46 396.55 2259.54 30.49 2012-08-07 10:42:25.000 220 33431.49 396.55 2259.39 30.49 2012-08-07 10:42:26.000 220 33431.58 396.53 2259.43 30.49 2012-08-07 10:42:27.000 220 33431.57 396.59 2259.41 30.49 2012-08-07 10:42:28.000 220 33431.62 396.61 2259.44 30.49 2012-08-07 10:42:29.000 220 33431.49 396.57 2259.42 30.49 2012-08-07 10:42:30.000 220 33431.53 396.55 2259.45 30.49 2012-08-07 10:42:31.000 220 33431.57 396.58 2259.41 30.49 2012-08-07 10:42:32.000 220 33431.53 396.55 2259.38 30.49 2012-08-07 10:42:33.000 220 33431.54 396.51 2259.38 30.49 2012-08-07 10:42:34.000 220 33431.54 396.51 2259.44 30.49 2012-08-07 10:42:35.000 220 33431.50 396.52 2259.45 30.49 2012-08-07 10:42:36.000 220 33431.49 396.50 2259.45 30.49 2012-08-07 10:42:37.000 220 33431.55 396.54 2259.38 30.49 2012-08-07 10:42:38.000 220 33431.49 396.52 2259.40 30.49 2012-08-07 10:42:39.000 220 33431.47 396.50 2259.37 30.49 2012-08-07 10:42:40.000 220 33431.43 396.57 2259.46 30.49 2012-08-07 10:42:41.000 220 33431.37 396.53 2259.33 30.49 2012-08-07 10:42:42.000 220 33431.42 396.52 2259.40 30.49 2012-08-07 10:42:43.000 220 33431.36 396.55 2259.42 30.49 2012-08-07 10:42:44.000 220 33431.45 396.53 2259.43 30.49 2012-08-07 10:42:45.000 220 33431.44 396.56 2259.45 30.49 2012-08-07 10:42:46.000 220 33431.39 396.54 2259.45 30.48 2012-08-07 10:42:47.000 220 33431.36 396.52 2259.44 30.48 2012-08-07 10:42:48.000 220 33431.44 396.58 2259.47 30.49 2012-08-07 10:42:48.000 220 33431.43 396.57 2259.42 30.48 2012-08-07 10:42:50.000 220 33431.42 396.55 2259.45 30.48 2012-08-07 10:42:51.000 220 33431.48 396.55 2259.49 30.49 2012-08-07 10:42:52.000 220 33431.38 396.55 2259.43 30.49 2012-08-07 10:42:53.000 220 33431.37 396.50 2259.48 30.48 2012-08-07 10:42:54.000 220 33431.57 396.48 2259.48 30.49 2012-08-07 10:42:55.000 220 33431.47 396.50 2259.51 30.49 2012-08-07 10:42:56.000 220 33431.46 396.50 2259.47 30.49 2012-08-07 10:42:57.000 220 33431.50 396.47 2259.48 30.48 2012-08-07 10:42:58.000 220 33431.47 396.51 2259.46 30.48 2012-08-07 10:42:59.000 220 33431.45 396.50 2259.50 30.48 2012-08-07 10:43:00.000 220 33431.43 396.52 2259.49 30.48 2012-08-07 10:43:01.000 220 33431.46 396.52 2259.45 30.48 2012-08-07 10:43:01.000 220 33431.49 396.52 2259.42 30.48 2012-08-07 10:43:03.000 220 33431.50 396.53 2259.44 30.48 2012-08-07 10:43:04.000 220 33431.50 396.51 2259.48 30.48 2012-08-07 10:43:05.000 220 33431.41 396.51 2259.55 30.49 2012-08-07 10:43:06.000 220 33431.36 396.49 2259.43 30.49 2012-08-07 10:43:07.000 220 33431.49 396.55 2259.39 30.49 2012-08-07 10:43:08.000 220 33431.41 396.60 2259.37 30.48 2012-08-07 10:43:09.000 220 33431.44 396.60 2259.47 30.48 2012-08-07 10:43:10.000 220 33431.44 396.57 2259.49 30.48 2012-08-07 10:43:11.000 220 33431.48 396.56 2259.53 30.48 2012-08-07 10:43:12.000 220 33431.32 396.56 2259.45 30.48 2012-08-07 10:43:13.000 220 33431.42 396.54 2259.48 30.48 2012-08-07 10:43:14.000 220 33431.43 396.52 2259.45 30.48 2012-08-07 10:43:15.000 220 33431.46 396.55 2259.50 30.48 2012-08-07 10:43:16.000 220 33431.46 396.52 2259.44 30.48 2012-08-07 10:43:17.000 220 33431.46 396.51 2259.48 30.48 2012-08-07 10:43:18.000 220 33431.52 396.53 2259.47 30.49 2012-08-07 10:43:19.000 220 33431.47 396.54 2259.38 30.48 2012-08-07 10:43:20.000 220 33431.54 396.51 2259.38 30.48 2012-08-07 10:43:21.000 220 33431.65 396.51 2259.43 30.49 2012-08-07 10:43:22.000 220 33431.55 396.51 2259.42 30.48 2012-08-07 10:43:23.000 220 33431.64 396.51 2259.40 30.48 2012-08-07 10:43:24.000 220 33431.58 396.52 2259.39 30.48 2012-08-07 10:43:25.000 220 33431.63 396.44 2259.45 30.48 2012-08-07 10:43:26.000 220 33431.61 396.43 2259.42 30.48 2012-08-07 10:43:27.000 220 33431.61 396.48 2259.41 30.48 2012-08-07 10:43:28.000 220 33431.62 396.44 2259.38 30.48 2012-08-07 10:43:29.000 220 33431.50 396.44 2259.36 30.49 2012-08-07 10:43:30.000 220 33431.68 396.46 2259.34 30.48 2012-08-07 10:43:31.000 220 33431.49 396.48 2259.54 30.49 2012-08-07 10:43:32.000 220 33431.54 396.46 2259.48 30.48 2012-08-07 10:43:33.000 220 33431.54 396.52 2259.35 30.48 2012-08-07 10:43:34.000 220 33431.55 396.48 2259.44 30.48 2012-08-07 10:43:35.000 220 33431.54 396.51 2259.36 30.49 2012-08-07 10:43:36.000 220 33431.50 396.54 2259.41 30.48 2012-08-07 10:43:37.000 220 33431.56 396.50 2259.45 30.48 2012-08-07 10:43:38.000 220 33431.53 396.48 2259.42 30.49 2012-08-07 10:43:39.000 220 33431.56 396.49 2259.49 30.48 2012-08-07 10:43:40.000 220 33431.55 396.51 2259.46 30.49 2012-08-07 10:43:41.000 220 33431.65 396.52 2259.43 30.49 2012-08-07 10:43:42.000 220 33431.22 396.68 2259.38 30.48 2012-08-07 10:43:42.000 220 33431.61 396.57 2259.42 30.48 2012-08-07 10:43:44.000 220 33431.55 396.55 2259.48 30.48 2012-08-07 10:43:45.000 220 33431.55 396.52 2259.45 30.48 2012-08-07 10:43:46.000 220 33431.54 396.52 2259.47 30.48 2012-08-07 10:43:47.000 220 33431.60 396.54 2259.56 30.49 2012-08-07 10:43:48.000 220 33431.61 396.50 2259.49 30.48 2012-08-07 10:43:49.000 220 33431.59 396.53 2259.47 30.48 2012-08-07 10:43:50.000 220 33431.52 396.51 2259.51 30.48 2012-08-07 10:43:51.000 220 33431.57 396.48 2259.60 30.48 2012-08-07 10:43:52.000 220 33431.53 396.58 2259.45 30.48 2012-08-07 10:43:53.000 220 33431.55 396.53 2259.41 30.48 2012-08-07 10:43:54.000 220 33431.59 396.52 2259.44 30.48 2012-08-07 10:43:55.000 220 33431.46 396.53 2259.44 30.48 2012-08-07 10:43:55.000 220 33431.50 396.50 2259.47 30.48 2012-08-07 10:43:57.000 220 33431.49 396.59 2259.44 30.48 2012-08-07 10:43:58.000 220 33431.48 396.55 2259.49 30.48 2012-08-07 10:43:59.000 220 33431.42 396.52 2259.48 30.49 2012-08-07 10:44:00.000 220 33431.40 396.57 2259.52 30.48 2012-08-07 10:44:01.000 220 33431.39 396.58 2259.48 30.49 2012-08-07 10:44:02.000 220 33431.38 396.57 2259.47 30.48 2012-08-07 10:44:03.000 220 33431.43 396.56 2259.52 30.48 2012-08-07 10:44:04.000 220 33431.37 396.59 2259.53 30.48 2012-08-07 10:44:05.000 220 33431.43 396.60 2259.50 30.48 2012-08-07 10:44:06.000 220 33431.34 396.56 2259.54 30.48 2012-08-07 10:44:07.000 220 33431.48 396.59 2259.53 30.48 2012-08-07 10:44:08.000 220 33431.39 396.56 2259.53 30.48 2012-08-07 10:44:09.000 220 33431.32 396.60 2259.55 30.48 2012-08-07 10:44:10.000 220 33431.43 396.61 2259.52 30.49 2012-08-07 10:44:11.000 220 33431.37 396.57 2259.56 30.48 2012-08-07 10:44:12.000 220 33431.41 396.54 2259.51 30.48 2012-08-07 10:44:13.000 220 33431.47 396.60 2259.53 30.48 2012-08-07 10:44:14.000 220 33431.39 396.56 2259.59 30.48 2012-08-07 10:44:15.000 220 33431.50 396.57 2259.59 30.48 2012-08-07 10:44:16.000 220 33431.46 396.55 2259.60 30.48 2012-08-07 10:44:17.000 220 33431.38 396.53 2259.55 30.48 2012-08-07 10:44:18.000 220 33431.45 396.54 2259.59 30.48 2012-08-07 10:44:19.000 220 33431.48 396.53 2259.65 30.48 2012-08-07 10:44:20.000 220 33431.38 396.51 2259.61 30.48 2012-08-07 10:44:21.000 220 33431.48 396.50 2259.63 30.48 2012-08-07 10:44:22.000 220 33431.43 396.48 2259.57 30.48 2012-08-07 10:44:23.000 220 33431.48 396.46 2259.47 30.48 2012-08-07 10:44:24.000 220 33431.37 396.49 2259.54 30.48 2012-08-07 10:44:25.000 220 33431.50 396.50 2259.54 30.48 2012-08-07 10:44:26.000 220 33431.44 396.49 2259.45 30.48 2012-08-07 10:44:27.000 220 33431.49 396.51 2259.53 30.48 2012-08-07 10:44:28.000 220 33431.49 396.49 2259.55 30.48 2012-08-07 10:44:29.000 220 33431.34 396.50 2259.61 30.48 2012-08-07 10:44:30.000 220 33431.35 396.52 2259.61 30.48 2012-08-07 10:44:31.000 220 33431.46 396.49 2259.61 30.48 2012-08-07 10:44:32.000 220 33431.34 396.51 2259.69 30.48 2012-08-07 10:44:33.000 220 33431.34 396.52 2259.60 30.48 2012-08-07 10:44:34.000 220 33431.38 396.47 2259.57 30.48 2012-08-07 10:44:35.000 220 33431.29 396.50 2259.53 30.48 2012-08-07 10:44:36.000 220 33431.42 396.54 2259.55 30.48 2012-08-07 10:44:36.000 220 33431.29 396.51 2259.59 30.48 2012-08-07 10:44:38.000 220 33431.32 396.52 2259.50 30.48 2012-08-07 10:44:39.000 220 33431.32 396.51 2259.64 30.48 2012-08-07 10:44:40.000 220 33431.30 396.46 2259.59 30.48 2012-08-07 10:44:41.000 220 33431.26 396.48 2259.66 30.48 2012-08-07 10:44:42.000 220 33431.27 396.48 2259.54 30.48 2012-08-07 10:44:43.000 220 33431.32 396.49 2259.59 30.48 2012-08-07 10:44:44.000 220 33431.36 396.49 2259.62 30.48 2012-08-07 10:44:45.000 220 33431.32 396.50 2259.63 30.48 2012-08-07 10:44:46.000 220 33431.31 396.51 2259.56 30.48 2012-08-07 10:44:47.000 220 33431.30 396.51 2259.64 30.48 2012-08-07 10:44:48.000 220 33431.33 396.54 2259.67 30.48 2012-08-07 10:44:49.000 220 33431.34 396.51 2259.64 30.48 2012-08-07 10:44:49.000 220 33431.34 396.55 2259.61 30.48 2012-08-07 10:44:51.000 220 33431.32 396.56 2259.71 30.48 2012-08-07 10:44:52.000 220 33431.29 396.54 2259.64 30.48 2012-08-07 10:44:53.000 220 33431.30 396.52 2259.81 30.48 2012-08-07 10:44:54.000 220 33431.25 396.53 2259.74 30.48 2012-08-07 10:44:55.000 220 33431.39 396.53 2259.61 30.48 2012-08-07 10:44:56.000 220 33431.20 396.57 2259.65 30.48 2012-08-07 10:44:57.000 220 33431.24 396.59 2259.77 30.48 2012-08-07 10:44:58.000 220 33431.39 396.52 2259.72 30.48 2012-08-07 10:44:59.000 220 33431.37 396.52 2259.75 30.48 2012-08-07 10:45:00.000 220 33431.42 396.49 2259.70 30.48 2012-08-07 10:45:01.000 220 33431.44 396.48 2259.78 30.48 2012-08-07 10:45:02.000 220 33431.37 396.49 2259.75 30.48 2012-08-07 10:45:03.000 220 33431.37 396.44 2259.65 30.48 2012-08-07 10:45:04.000 220 33431.32 396.42 2259.63 30.48 2012-08-07 10:45:05.000 220 33431.33 396.41 2259.72 30.48 2012-08-07 10:45:06.000 220 33431.37 396.50 2259.73 30.48 2012-08-07 10:45:07.000 220 33431.29 396.43 2259.73 30.48 2012-08-07 10:45:08.000 220 33431.33 396.46 2259.60 30.48 2012-08-07 10:45:09.000 220 33431.36 396.51 2259.64 30.48 2012-08-07 10:45:10.000 220 33431.28 396.36 2259.72 30.48 2012-08-07 10:45:11.000 220 33431.32 396.38 2259.74 30.48 2012-08-07 10:45:12.000 220 33431.39 396.37 2259.77 30.48 2012-08-07 10:45:13.000 220 33431.40 396.40 2259.77 30.48 2012-08-07 10:45:14.000 220 33431.40 396.38 2259.75 30.48 2012-08-07 10:45:15.000 220 33431.48 396.37 2259.72 30.48 2012-08-07 10:45:16.000 220 33431.47 396.39 2259.67 30.49 2012-08-07 10:45:17.000 220 33431.42 396.39 2259.72 30.48 2012-08-07 10:45:18.000 220 33431.50 396.36 2259.73 30.49 2012-08-07 10:45:19.000 220 33431.54 396.37 2259.71 30.48 2012-08-07 10:45:20.000 220 33431.58 396.38 2259.73 30.49 2012-08-07 10:45:21.000 220 33431.49 396.33 2259.60 30.48 2012-08-07 10:45:22.000 220 33431.52 396.33 2259.69 30.49 2012-08-07 10:45:23.000 220 33431.50 396.35 2259.69 30.49 2012-08-07 10:45:24.000 220 33431.43 396.35 2259.66 30.48 2012-08-07 10:45:25.000 220 33431.48 396.38 2259.76 30.49 2012-08-07 10:45:26.000 220 33431.46 396.34 2259.67 30.49 2012-08-07 10:45:27.000 220 33431.49 396.36 2259.68 30.49 2012-08-07 10:45:28.000 220 33431.49 396.32 2259.69 30.49 2012-08-07 10:45:29.000 220 33431.54 396.31 2259.60 30.49 2012-08-07 10:45:30.000 220 33431.42 396.30 2259.62 30.49 2012-08-07 10:45:30.000 220 33431.35 396.33 2259.67 30.49 2012-08-07 10:45:32.000 220 33431.36 396.33 2259.70 30.48 2012-08-07 10:45:33.000 220 33431.40 396.33 2259.64 30.48 2012-08-07 10:45:34.000 220 33431.37 396.36 2259.70 30.49 2012-08-07 10:45:35.000 220 33431.36 396.37 2259.59 30.49 2012-08-07 10:45:36.000 220 33431.27 396.38 2259.70 30.48 2012-08-07 10:45:37.000 220 33431.26 396.28 2259.63 30.49 2012-08-07 10:45:38.000 220 33431.34 396.32 2259.72 30.48 2012-08-07 10:45:39.000 220 33431.17 396.32 2259.65 30.48 2012-08-07 10:45:40.000 220 33431.18 396.31 2259.66 30.48 2012-08-07 10:45:41.000 220 33431.19 396.28 2259.75 30.49 2012-08-07 10:45:42.000 220 33431.28 396.32 2259.72 30.48 2012-08-07 10:45:43.000 220 33431.28 396.32 2259.73 30.49 2012-08-07 10:45:43.000 220 33431.24 396.28 2259.70 30.48 2012-08-07 10:45:45.000 220 33431.27 396.33 2259.64 30.48 2012-08-07 10:45:46.000 220 33431.23 396.30 2259.72 30.48 2012-08-07 10:45:47.000 220 33431.25 396.29 2259.74 30.48 2012-08-07 10:45:48.000 220 33431.19 396.29 2259.65 30.49 2012-08-07 10:45:49.000 220 33431.24 396.31 2259.70 30.48 2012-08-07 10:45:50.000 220 33431.20 396.31 2259.69 30.49 2012-08-07 10:45:51.000 220 33431.25 396.39 2259.68 30.48 2012-08-07 10:45:52.000 220 33431.30 396.38 2259.67 30.48 2012-08-07 10:45:53.000 220 33431.24 396.38 2259.73 30.48 2012-08-07 10:45:54.000 220 33431.27 396.35 2259.72 30.49 2012-08-07 10:45:55.000 220 33431.30 396.32 2259.81 30.48 2012-08-07 10:45:56.000 220 33431.41 396.34 2259.81 30.48 2012-08-07 10:45:57.000 220 33431.39 396.31 2259.66 30.48 2012-08-07 10:45:58.000 220 33431.39 396.26 2259.79 30.48 2012-08-07 10:45:59.000 220 33431.30 396.26 2259.71 30.49 2012-08-07 10:46:00.000 220 33431.40 396.28 2259.72 30.48 2012-08-07 10:46:01.000 220 33431.46 396.25 2259.75 30.48 2012-08-07 10:46:02.000 220 33431.45 396.23 2259.76 30.48 2012-08-07 10:46:03.000 220 33431.44 396.24 2259.72 30.48 2012-08-07 10:46:04.000 220 33431.46 396.25 2259.75 30.48 2012-08-07 10:46:05.000 220 33431.42 396.25 2259.66 30.48 2012-08-07 10:46:06.000 220 33431.42 396.19 2259.73 30.49 2012-08-07 10:46:07.000 220 33431.45 396.16 2259.67 30.48 2012-08-07 10:46:08.000 220 33431.46 396.14 2259.72 30.48 2012-08-07 10:46:09.000 220 33431.42 396.16 2259.64 30.48 2012-08-07 10:46:10.000 220 33431.44 396.14 2259.70 30.48 2012-08-07 10:46:11.000 220 33431.55 396.14 2259.69 30.48 2012-08-07 10:46:12.000 220 33431.37 396.15 2259.64 30.49 2012-08-07 10:46:13.000 220 33431.43 396.16 2259.70 30.48 2012-08-07 10:46:14.000 220 33431.42 396.17 2259.66 30.48 2012-08-07 10:46:15.000 220 33431.42 396.15 2259.68 30.49 2012-08-07 10:46:16.000 220 33431.41 396.16 2259.67 30.49 2012-08-07 10:46:17.000 220 33431.26 396.11 2259.63 30.48 2012-08-07 10:46:18.000 220 33431.45 396.13 2259.67 30.49 2012-08-07 10:46:19.000 220 33431.45 396.14 2259.61 30.49 2012-08-07 10:46:20.000 220 33431.43 396.13 2259.63 30.48 2012-08-07 10:46:21.000 220 33431.50 396.10 2259.70 30.48 2012-08-07 10:46:22.000 220 33431.46 396.12 2259.64 30.48 2012-08-07 10:46:23.000 220 33431.47 396.09 2259.67 30.49 2012-08-07 10:46:24.000 220 33431.46 396.11 2259.61 30.49 2012-08-07 10:46:24.000 220 33431.57 396.12 2259.55 30.48 2012-08-07 10:46:26.000 220 33431.50 396.15 2259.63 30.48 2012-08-07 10:46:27.000 220 33431.52 396.21 2259.72 30.48 2012-08-07 10:46:28.000 220 33431.56 396.18 2259.64 30.48 2012-08-07 10:46:29.000 220 33431.55 396.14 2259.63 30.49 2012-08-07 10:46:30.000 220 33431.50 396.07 2259.65 30.48 2012-08-07 10:46:31.000 220 33431.58 396.05 2259.75 30.48 2012-08-07 10:46:32.000 220 33431.63 396.07 2259.66 30.49 2012-08-07 10:46:33.000 220 33431.55 396.06 2259.61 30.48 2012-08-07 10:46:34.000 220 33431.65 396.06 2259.63 30.49 2012-08-07 10:46:35.000 220 33431.59 396.03 2259.66 30.48 2012-08-07 10:46:36.000 220 33431.51 396.03 2259.62 30.49 2012-08-07 10:46:37.000 220 33431.55 396.07 2259.65 30.49 2012-08-07 10:46:37.000 220 33431.50 396.06 2259.71 30.49 2012-08-07 10:46:39.000 220 33431.62 395.97 2259.61 30.48 2012-08-07 10:46:40.000 220 33431.58 396.01 2259.59 30.48 2012-08-07 10:46:41.000 220 33431.59 395.99 2259.63 30.49 2012-08-07 10:46:42.000 220 33431.67 395.98 2259.65 30.49 2012-08-07 10:46:43.000 220 33431.71 395.98 2259.57 30.48 2012-08-07 10:46:44.000 220 33431.68 395.95 2259.59 30.49 2012-08-07 10:46:45.000 220 33431.67 395.99 2259.60 30.48 2012-08-07 10:46:46.000 220 33431.65 395.96 2259.58 30.49 2012-08-07 10:46:47.000 220 33431.70 395.99 2259.57 30.49 2012-08-07 10:46:48.000 220 33431.63 395.96 2259.58 30.48 2012-08-07 10:46:49.000 220 33431.64 395.96 2259.45 30.48 2012-08-07 10:46:50.000 220 33431.76 395.98 2259.54 30.48 2012-08-07 10:46:51.000 220 33431.72 395.95 2259.58 30.48 2012-08-07 10:46:52.000 220 33431.65 395.95 2259.56 30.48 2012-08-07 10:46:53.000 220 33431.66 395.99 2259.54 30.49 2012-08-07 10:46:54.000 220 33431.73 395.94 2259.49 30.48 2012-08-07 10:46:55.000 220 33431.61 395.95 2259.48 30.48 2012-08-07 10:46:56.000 220 33431.71 395.93 2259.48 30.48 2012-08-07 10:46:57.000 220 33431.58 395.88 2259.59 30.49 2012-08-07 10:46:58.000 220 33431.62 395.92 2259.55 30.48 2012-08-07 10:46:59.000 220 33431.62 395.93 2259.56 30.49 2012-08-07 10:47:00.000 220 33431.65 395.90 2259.50 30.48 2012-08-07 10:47:01.000 220 33431.79 395.88 2259.47 30.48 2012-08-07 10:47:02.000 220 33431.63 395.88 2259.47 30.48 2012-08-07 10:47:03.000 220 33431.59 395.88 2259.53 30.48 2012-08-07 10:47:04.000 220 33431.62 395.91 2259.67 30.48 2012-08-07 10:47:05.000 220 33431.58 395.93 2259.51 30.48 2012-08-07 10:47:06.000 220 33431.64 395.88 2259.51 30.48 2012-08-07 10:47:07.000 220 33431.71 395.90 2259.55 30.49 2012-08-07 10:47:08.000 220 33431.64 395.87 2259.57 30.49 2012-08-07 10:47:09.000 220 33431.57 395.89 2259.51 30.48 2012-08-07 10:47:10.000 220 33431.70 395.92 2259.55 30.48 2012-08-07 10:47:11.000 220 33431.62 395.89 2259.57 30.48 2012-08-07 10:47:12.000 220 33431.77 395.94 2259.53 30.48 2012-08-07 10:47:13.000 220 33431.67 395.89 2259.59 30.48 2012-08-07 10:47:14.000 220 33431.68 395.88 2259.55 30.48 2012-08-07 10:47:15.000 220 33431.84 395.90 2259.53 30.48 2012-08-07 10:47:16.000 220 33431.83 395.93 2259.53 30.48 2012-08-07 10:47:17.000 220 33431.82 395.88 2259.52 30.48 2012-08-07 10:47:18.000 220 33431.90 395.88 2259.59 30.48 2012-08-07 10:47:18.000 220 33431.98 395.86 2259.54 30.48 2012-08-07 10:47:20.000 220 33432.02 395.80 2259.54 30.48 2012-08-07 10:47:21.000 220 33432.00 395.85 2259.64 30.48 2012-08-07 10:47:22.000 220 33432.04 395.84 2259.51 30.48 2012-08-07 10:47:23.000 220 33432.04 395.83 2259.55 30.48 2012-08-07 10:47:24.000 220 33432.02 395.84 2259.45 30.48 2012-08-07 10:47:25.000 220 33432.17 395.78 2259.47 30.48 2012-08-07 10:47:26.000 220 33432.00 395.78 2259.44 30.48 2012-08-07 10:47:27.000 220 33431.96 395.34 2259.47 30.48 2012-08-07 10:47:28.000 220 33430.43 395.61 2258.19 30.48 2012-08-07 10:47:29.000 220 33431.46 395.75 2259.03 30.48 2012-08-07 10:47:30.000 220 33431.56 394.57 2258.64 30.48 2012-08-07 10:47:31.000 220 33431.99 395.58 2259.35 30.48 2012-08-07 10:47:31.000 220 33431.96 395.66 2259.37 30.48 2012-08-07 10:47:33.000 220 33431.93 395.74 2259.42 30.48 2012-08-07 10:47:34.000 220 33431.93 395.72 2259.44 30.48 2012-08-07 10:47:35.000 220 33431.88 395.73 2259.38 30.48 2012-08-07 10:47:36.000 220 33431.85 395.73 2259.41 30.48 2012-08-07 10:47:37.000 220 33431.85 395.74 2259.35 30.48 2012-08-07 10:47:38.000 220 33431.88 395.76 2259.36 30.48 2012-08-07 10:47:39.000 220 33431.87 395.71 2259.45 30.49 2012-08-07 10:47:40.000 220 33431.89 395.72 2259.36 30.48 2012-08-07 10:47:41.000 220 33431.89 395.72 2259.41 30.48 2012-08-07 10:47:42.000 220 33431.87 395.75 2259.41 30.48 2012-08-07 10:47:43.000 220 33432.02 395.73 2259.43 30.48 2012-08-07 10:47:44.000 220 33431.92 395.80 2259.42 30.48 2012-08-07 10:47:45.000 220 33431.92 395.75 2259.42 30.48 2012-08-07 10:47:46.000 220 33431.89 395.80 2259.42 30.48 2012-08-07 10:47:47.000 220 33431.92 395.72 2259.44 30.48 2012-08-07 10:47:48.000 220 33431.90 395.74 2259.48 30.48 2012-08-07 10:47:49.000 220 33431.92 395.74 2259.39 30.48 2012-08-07 10:47:50.000 220 33431.92 395.75 2259.47 30.48 2012-08-07 10:47:51.000 220 33431.92 395.78 2259.40 30.48 2012-08-07 10:47:52.000 220 33431.89 395.76 2259.38 30.48 2012-08-07 10:47:53.000 220 33431.94 395.78 2259.35 30.48 2012-08-07 10:47:54.000 220 33431.95 395.82 2259.39 30.48 2012-08-07 10:47:55.000 220 33431.93 395.82 2259.38 30.48 2012-08-07 10:47:56.000 220 33431.85 395.77 2259.39 30.48 2012-08-07 10:47:57.000 220 33431.89 395.80 2259.38 30.48 2012-08-07 10:47:58.000 220 33431.90 395.81 2259.35 30.48 2012-08-07 10:47:59.000 220 33431.91 395.77 2259.42 30.48 2012-08-07 10:48:00.000 220 33431.85 395.80 2259.46 30.48 2012-08-07 10:48:01.000 220 33431.92 395.79 2259.35 30.48 2012-08-07 10:48:02.000 220 33431.89 395.75 2259.38 30.48 2012-08-07 10:48:03.000 220 33431.94 395.77 2259.50 30.48 2012-08-07 10:48:04.000 220 33431.82 395.77 2259.45 30.48 2012-08-07 10:48:05.000 220 33431.93 395.78 2259.48 30.48 2012-08-07 10:48:06.000 220 33431.83 395.72 2259.43 30.48 2012-08-07 10:48:07.000 220 33431.82 395.73 2259.43 30.48 2012-08-07 10:48:08.000 220 33431.80 395.71 2259.42 30.48 2012-08-07 10:48:09.000 220 33431.74 395.75 2259.46 30.48 2012-08-07 10:48:10.000 220 33431.80 395.75 2259.53 30.48 2012-08-07 10:48:11.000 220 33431.76 395.79 2259.50 30.48 2012-08-07 10:48:12.000 220 33431.80 395.79 2259.46 30.48 2012-08-07 10:48:12.000 220 33431.78 395.77 2259.45 30.48 2012-08-07 10:48:14.000 220 33431.76 395.75 2259.49 30.48 2012-08-07 10:48:15.000 220 33431.79 395.75 2259.50 30.48 2012-08-07 10:48:16.000 220 33431.83 395.74 2259.46 30.48 2012-08-07 10:48:17.000 220 33431.75 395.76 2259.51 30.48 2012-08-07 10:48:18.000 220 33431.73 395.73 2259.47 30.48 2012-08-07 10:48:19.000 220 33431.80 395.77 2259.47 30.48 2012-08-07 10:48:20.000 220 33431.76 395.77 2259.51 30.48 2012-08-07 10:48:21.000 220 33431.74 395.80 2259.53 30.48 2012-08-07 10:48:22.000 220 33431.77 395.77 2259.48 30.48 2012-08-07 10:48:23.000 220 33431.82 395.78 2259.53 30.48 2012-08-07 10:48:24.000 220 33431.68 395.77 2259.49 30.48 2012-08-07 10:48:25.000 220 33431.82 395.78 2259.42 30.48 2012-08-07 10:48:25.000 220 33431.77 395.76 2259.48 30.48 2012-08-07 10:48:27.000 220 33431.73 395.79 2259.51 30.48 2012-08-07 10:48:28.000 220 33431.72 395.85 2259.55 30.48 2012-08-07 10:48:29.000 220 33431.68 395.80 2259.51 30.48 2012-08-07 10:48:30.000 220 33431.79 395.85 2259.52 30.48 2012-08-07 10:48:31.000 220 33431.67 395.81 2259.54 30.48 2012-08-07 10:48:32.000 220 33431.73 395.82 2259.54 30.48 2012-08-07 10:48:33.000 220 33431.82 395.79 2259.57 30.48 2012-08-07 10:48:34.000 220 33431.76 395.78 2259.63 30.48 2012-08-07 10:48:35.000 220 33431.81 395.81 2259.51 30.48 2012-08-07 10:48:36.000 220 33431.71 395.82 2259.54 30.48 2012-08-07 10:48:37.000 220 33431.77 395.77 2259.62 30.48 2012-08-07 10:48:38.000 220 33431.77 395.76 2259.61 30.48 2012-08-07 10:48:39.000 220 33431.80 395.78 2259.54 30.48 2012-08-07 10:48:40.000 220 33431.86 395.76 2259.59 30.48 2012-08-07 10:48:41.000 220 33431.89 395.78 2259.57 30.48 2012-08-07 10:48:42.000 220 33431.88 395.78 2259.52 30.48 2012-08-07 10:48:43.000 220 33431.85 395.77 2259.59 30.48 2012-08-07 10:48:44.000 220 33431.78 395.77 2259.58 30.48 2012-08-07 10:48:45.000 220 33431.92 395.79 2259.53 30.48 2012-08-07 10:48:46.000 220 33431.74 396.03 2259.53 30.48 2012-08-07 10:48:47.000 220 33431.77 395.96 2259.50 30.48 2012-08-07 10:48:48.000 220 33431.89 395.88 2259.51 30.48 2012-08-07 10:48:49.000 220 33431.89 395.86 2259.47 30.48 2012-08-07 10:48:50.000 220 33431.83 395.86 2259.53 30.48 2012-08-07 10:48:51.000 220 33431.80 395.80 2259.55 30.48 2012-08-07 10:48:52.000 220 33431.92 395.81 2259.59 30.48 2012-08-07 10:48:53.000 220 33431.90 395.78 2259.50 30.48 2012-08-07 10:48:54.000 220 33431.92 395.78 2259.53 30.48 2012-08-07 10:48:55.000 220 33431.88 395.76 2259.65 30.48 2012-08-07 10:48:56.000 220 33431.86 395.75 2259.66 30.48 2012-08-07 10:48:57.000 220 33432.01 395.74 2259.53 30.48 2012-08-07 10:48:58.000 220 33431.87 395.72 2259.58 30.48 2012-08-07 10:48:59.000 220 33431.83 395.77 2259.55 30.48 2012-08-07 10:49:00.000 220 33431.92 395.74 2259.53 30.48 2012-08-07 10:49:01.000 220 33431.85 395.73 2259.55 30.48 2012-08-07 10:49:02.000 220 33431.83 395.72 2259.48 30.48 2012-08-07 10:49:03.000 220 33431.87 395.72 2259.57 30.48 2012-08-07 10:49:04.000 220 33431.73 395.73 2259.53 30.48 2012-08-07 10:49:05.000 220 33431.86 395.74 2259.51 30.48 2012-08-07 10:49:06.000 220 33431.65 395.72 2259.56 30.48 2012-08-07 10:49:06.000 220 33431.74 395.72 2259.45 30.48 2012-08-07 10:49:08.000 220 33431.71 395.72 2259.47 30.48 2012-08-07 10:49:09.000 220 33431.68 395.78 2259.59 30.48 2012-08-07 10:49:10.000 220 33431.67 395.82 2259.56 30.48 2012-08-07 10:49:11.000 220 33431.75 395.73 2259.60 30.48 2012-08-07 10:49:12.000 220 33431.80 395.74 2259.61 30.48 2012-08-07 10:49:13.000 220 33431.69 395.77 2259.55 30.48 2012-08-07 10:49:14.000 220 33431.82 395.75 2259.59 30.48 2012-08-07 10:49:15.000 220 33431.82 395.78 2259.55 30.48 2012-08-07 10:49:16.000 220 33431.83 395.71 2259.58 30.48 2012-08-07 10:49:17.000 220 33431.76 395.67 2259.56 30.48 2012-08-07 10:49:18.000 220 33431.80 395.68 2259.66 30.48 2012-08-07 10:49:19.000 220 33431.93 395.71 2259.55 30.48 2012-08-07 10:49:19.000 220 33431.85 395.74 2259.54 30.48 2012-08-07 10:49:21.000 220 33431.93 395.72 2259.59 30.48 2012-08-07 10:49:22.000 220 33432.04 395.68 2259.57 30.48 2012-08-07 10:49:23.000 220 33431.92 395.73 2259.57 30.48 2012-08-07 10:49:24.000 220 33431.99 395.75 2259.54 30.48 2012-08-07 10:49:25.000 220 33431.88 395.68 2259.55 30.48 2012-08-07 10:49:26.000 220 33431.95 395.67 2259.60 30.48 2012-08-07 10:49:27.000 220 33432.04 395.69 2259.59 30.48 2012-08-07 10:49:28.000 220 33432.07 395.67 2259.60 30.48 2012-08-07 10:49:29.000 220 33432.01 395.62 2259.57 30.48 2012-08-07 10:49:30.000 220 33432.04 395.62 2259.48 30.48 2012-08-07 10:49:31.000 220 33432.04 395.67 2259.60 30.48 2012-08-07 10:49:32.000 220 33432.08 395.67 2259.52 30.48 2012-08-07 10:49:33.000 220 33432.12 395.66 2259.56 30.48 2012-08-07 10:49:34.000 220 33432.12 395.62 2259.55 30.48 2012-08-07 10:49:35.000 220 33432.12 395.64 2259.51 30.48 2012-08-07 10:49:36.000 220 33431.98 395.61 2259.54 30.48 2012-08-07 10:49:37.000 220 33432.07 395.63 2259.49 30.48 2012-08-07 10:49:38.000 220 33432.05 395.62 2259.43 30.48 2012-08-07 10:49:39.000 220 33432.02 395.66 2259.52 30.48 2012-08-07 10:49:40.000 220 33432.12 395.60 2259.54 30.48 2012-08-07 10:49:41.000 220 33432.15 395.65 2259.53 30.48 2012-08-07 10:49:42.000 220 33432.08 395.59 2259.41 30.48 2012-08-07 10:49:43.000 220 33432.12 395.58 2259.48 30.48 2012-08-07 10:49:44.000 220 33432.02 395.59 2259.46 30.48 2012-08-07 10:49:45.000 220 33432.04 395.61 2259.39 30.48 2012-08-07 10:49:46.000 220 33432.06 395.62 2259.44 30.48 2012-08-07 10:49:47.000 220 33431.98 395.60 2259.47 30.48 2012-08-07 10:49:48.000 220 33432.16 395.60 2259.42 30.48 2012-08-07 10:49:49.000 220 33431.96 395.63 2259.46 30.48 2012-08-07 10:49:50.000 220 33431.99 395.61 2259.50 30.48 2012-08-07 10:49:51.000 220 33432.08 395.62 2259.42 30.48 2012-08-07 10:49:52.000 220 33432.08 395.55 2259.53 30.48 2012-08-07 10:49:53.000 220 33432.03 395.58 2259.38 30.48 2012-08-07 10:49:54.000 220 33432.17 395.56 2259.47 30.48 2012-08-07 10:49:55.000 220 33432.10 395.54 2259.48 30.48 2012-08-07 10:49:56.000 220 33432.07 395.51 2259.42 30.48 2012-08-07 10:49:57.000 220 33432.14 395.55 2259.41 30.48 2012-08-07 10:49:58.000 220 33432.11 395.56 2259.49 30.48 2012-08-07 10:49:59.000 220 33432.05 395.61 2259.37 30.48 2012-08-07 10:50:00.000 220 33432.07 395.61 2259.43 30.48 2012-08-07 10:50:00.000 220 33432.17 395.61 2259.43 30.48 2012-08-07 10:50:02.000 220 33432.08 395.60 2259.48 30.48 2012-08-07 10:50:03.000 220 33432.16 395.62 2259.41 30.48 2012-08-07 10:50:04.000 220 33432.09 395.59 2259.44 30.48 2012-08-07 10:50:05.000 220 33432.15 395.59 2259.46 30.48 2012-08-07 10:50:06.000 220 33432.15 395.60 2259.41 30.48 2012-08-07 10:50:07.000 220 33432.23 395.59 2259.41 30.48 2012-08-07 10:50:08.000 220 33432.15 395.56 2259.41 30.48 2012-08-07 10:50:09.000 220 33432.20 395.61 2259.48 30.48 2012-08-07 10:50:10.000 220 33432.12 395.56 2259.42 30.48 2012-08-07 10:50:11.000 220 33432.05 395.56 2259.35 30.48 2012-08-07 10:50:12.000 220 33431.95 395.72 2259.38 30.48 2012-08-07 10:50:13.000 220 33431.99 395.65 2259.43 30.48 2012-08-07 10:50:13.000 220 33431.96 395.63 2259.41 30.48 2012-08-07 10:50:15.000 220 33432.10 395.66 2259.41 30.48 2012-08-07 10:50:16.000 220 33431.92 395.65 2259.53 30.48 2012-08-07 10:50:17.000 220 33431.98 395.66 2259.50 30.48 2012-08-07 10:50:18.000 220 33432.01 395.65 2259.41 30.48 2012-08-07 10:50:19.000 220 33431.93 395.64 2259.48 30.48 2012-08-07 10:50:20.000 220 33432.00 395.65 2259.44 30.48 2012-08-07 10:50:21.000 220 33432.04 395.64 2259.42 30.48 2012-08-07 10:50:22.000 220 33432.02 395.60 2259.57 30.48 2012-08-07 10:50:23.000 220 33431.96 395.64 2259.39 30.48 2012-08-07 10:50:24.000 220 33431.99 395.68 2259.46 30.48 2012-08-07 10:50:25.000 220 33432.03 395.62 2259.53 30.48 2012-08-07 10:50:26.000 220 33431.99 395.64 2259.49 30.48 2012-08-07 10:50:27.000 220 33432.01 395.63 2259.53 30.48 2012-08-07 10:50:28.000 220 33431.99 395.62 2259.47 30.48 2012-08-07 10:50:29.000 220 33431.89 395.68 2259.61 30.48 2012-08-07 10:50:30.000 220 33432.02 395.62 2259.47 30.48 2012-08-07 10:50:31.000 220 33431.99 395.65 2259.45 30.48 2012-08-07 10:50:32.000 220 33431.96 395.65 2259.50 30.48 2012-08-07 10:50:33.000 220 33432.06 395.58 2259.58 30.48 2012-08-07 10:50:34.000 220 33432.05 395.64 2259.53 30.48 2012-08-07 10:50:35.000 220 33431.99 395.60 2259.52 30.48 2012-08-07 10:50:36.000 220 33432.08 395.58 2259.44 30.48 2012-08-07 10:50:37.000 220 33432.07 395.60 2259.55 30.48 2012-08-07 10:50:38.000 220 33432.01 395.60 2259.56 30.48 2012-08-07 10:50:39.000 220 33432.12 395.58 2259.51 30.48 2012-08-07 10:50:40.000 220 33432.17 395.58 2259.48 30.48 2012-08-07 10:50:41.000 220 33432.11 395.58 2259.53 30.48 2012-08-07 10:50:42.000 220 33432.10 395.57 2259.47 30.48 2012-08-07 10:50:43.000 220 33432.29 395.59 2259.54 30.48 2012-08-07 10:50:44.000 220 33432.22 395.52 2259.51 30.48 2012-08-07 10:50:45.000 220 33432.18 395.51 2259.52 30.48 2012-08-07 10:50:46.000 220 33432.15 395.46 2259.45 30.48 2012-08-07 10:50:47.000 220 33432.17 395.50 2259.53 30.48 2012-08-07 10:50:48.000 220 33432.25 395.46 2259.51 30.48 2012-08-07 10:50:49.000 220 33432.24 395.46 2259.52 30.48 2012-08-07 10:50:50.000 220 33432.23 395.44 2259.54 30.48 2012-08-07 10:50:51.000 220 33432.27 395.45 2259.47 30.48 2012-08-07 10:50:52.000 220 33432.33 395.39 2259.51 30.48 2012-08-07 10:50:53.000 220 33432.26 395.42 2259.47 30.48 2012-08-07 10:50:54.000 220 33432.20 395.40 2259.44 30.48 2012-08-07 10:50:54.000 220 33432.26 395.42 2259.47 30.48 2012-08-07 10:50:56.000 220 33432.22 395.40 2259.41 30.48 2012-08-07 10:50:57.000 220 33432.26 395.39 2259.48 30.48 2012-08-07 10:50:58.000 220 33432.32 395.46 2259.39 30.48 2012-08-07 10:50:59.000 220 33432.36 395.45 2259.44 30.48 2012-08-07 10:51:00.000 220 33432.33 395.43 2259.48 30.48 2012-08-07 10:51:01.000 220 33432.40 395.42 2259.45 30.48 2012-08-07 10:51:02.000 220 33432.30 395.39 2259.48 30.48 2012-08-07 10:51:03.000 220 33432.39 395.38 2259.45 30.48 2012-08-07 10:51:04.000 220 33432.35 395.39 2259.45 30.48 2012-08-07 10:51:05.000 220 33432.26 395.39 2259.34 30.48 2012-08-07 10:51:06.000 220 33432.48 395.41 2259.41 30.48 2012-08-07 10:51:07.000 220 33432.44 395.40 2259.42 30.48 2012-08-07 10:51:07.000 220 33432.40 395.39 2259.36 30.48 2012-08-07 10:51:09.000 220 33432.39 395.40 2259.39 30.48 2012-08-07 10:51:10.000 220 33432.51 395.39 2259.35 30.48 2012-08-07 10:51:11.000 220 33432.53 395.38 2259.39 30.48 2012-08-07 10:51:12.000 220 33432.41 395.36 2259.38 30.48 2012-08-07 10:51:13.000 220 33432.48 395.33 2259.44 30.48 2012-08-07 10:51:14.000 220 33432.42 395.35 2259.44 30.48 2012-08-07 10:51:15.000 220 33432.60 395.35 2259.29 30.48 2012-08-07 10:51:16.000 220 33432.57 395.33 2259.35 30.48 2012-08-07 10:51:17.000 220 33432.48 395.32 2259.41 30.48 2012-08-07 10:51:18.000 220 33432.57 395.35 2259.36 30.48 2012-08-07 10:51:19.000 220 33432.42 395.31 2259.32 30.48 2012-08-07 10:51:20.000 220 33432.50 395.33 2259.28 30.48 2012-08-07 10:51:21.000 220 33432.54 395.35 2259.34 30.48 2012-08-07 10:51:22.000 220 33432.64 395.33 2259.35 30.48 2012-08-07 10:51:23.000 220 33432.61 395.33 2259.35 30.48 2012-08-07 10:51:24.000 220 33432.57 395.32 2259.30 30.48 2012-08-07 10:51:25.000 220 33432.59 395.28 2259.34 30.48 2012-08-07 10:51:26.000 220 33432.57 395.34 2259.34 30.48 2012-08-07 10:51:27.000 220 33432.55 395.31 2259.28 30.48 2012-08-07 10:51:28.000 220 33432.62 395.31 2259.23 30.48 2012-08-07 10:51:29.000 220 33432.53 395.35 2259.36 30.48 2012-08-07 10:51:30.000 220 33432.60 395.38 2259.28 30.48 2012-08-07 10:51:31.000 220 33432.58 395.49 2259.27 30.48 2012-08-07 10:51:32.000 220 33432.60 395.39 2259.25 30.48 2012-08-07 10:51:33.000 220 33432.70 395.38 2259.29 30.48 2012-08-07 10:51:34.000 220 33432.69 395.35 2259.23 30.48 2012-08-07 10:51:35.000 220 33432.59 395.37 2259.23 30.48 2012-08-07 10:51:36.000 220 33432.55 395.35 2259.24 30.48 2012-08-07 10:51:37.000 220 33432.65 395.35 2259.36 30.48 2012-08-07 10:51:38.000 220 33432.66 395.37 2259.29 30.48 2012-08-07 10:51:39.000 220 33432.64 395.34 2259.27 30.48 2012-08-07 10:51:40.000 220 33432.59 395.33 2259.23 30.48 2012-08-07 10:51:41.000 220 33432.61 395.35 2259.28 30.48 2012-08-07 10:51:42.000 220 33432.44 395.34 2259.36 30.48 2012-08-07 10:51:43.000 220 33432.52 395.31 2259.30 30.48 2012-08-07 10:51:44.000 220 33432.68 395.27 2259.28 30.48 2012-08-07 10:51:45.000 220 33432.65 395.31 2259.23 30.48 2012-08-07 10:51:46.000 220 33432.73 395.35 2259.19 30.48 2012-08-07 10:51:47.000 220 33432.64 395.31 2259.22 30.48 2012-08-07 10:51:48.000 220 33432.54 395.30 2259.28 30.48 2012-08-07 10:51:48.000 220 33432.62 395.30 2259.28 30.48 2012-08-07 10:51:50.000 220 33432.55 395.29 2259.24 30.48 2012-08-07 10:51:51.000 220 33432.63 395.31 2259.27 30.48 2012-08-07 10:51:52.000 220 33432.67 395.31 2259.30 30.48 2012-08-07 10:51:53.000 220 33432.75 395.31 2259.21 30.48 2012-08-07 10:51:54.000 220 33432.55 395.30 2259.22 30.48 2012-08-07 10:51:55.000 220 33432.54 395.31 2259.32 30.48 2012-08-07 10:51:56.000 220 33432.66 395.27 2259.27 30.48 2012-08-07 10:51:57.000 220 33432.61 395.33 2259.30 30.48 2012-08-07 10:51:58.000 220 33432.64 395.30 2259.30 30.48 2012-08-07 10:51:59.000 220 33432.66 395.33 2259.24 30.48 2012-08-07 10:52:00.000 220 33432.72 395.30 2259.26 30.48 2012-08-07 10:52:01.000 220 33432.70 395.31 2259.24 30.48 2012-08-07 10:52:01.000 220 33432.76 395.30 2259.18 30.48 2012-08-07 10:52:03.000 220 33432.84 395.30 2259.28 30.48 2012-08-07 10:52:04.000 220 33432.91 395.33 2259.36 30.48 2012-08-07 10:52:05.000 220 33432.92 395.28 2259.29 30.48 2012-08-07 10:52:06.000 220 33432.88 395.29 2259.20 30.48 2012-08-07 10:52:07.000 220 33433.02 395.30 2259.19 30.48 2012-08-07 10:52:08.000 220 33432.95 395.29 2259.21 30.48 2012-08-07 10:52:09.000 220 33432.92 395.25 2259.17 30.48 2012-08-07 10:52:10.000 220 33432.98 395.29 2259.14 30.48 2012-08-07 10:52:11.000 220 33432.94 395.28 2259.10 30.48 2012-08-07 10:52:12.000 220 33432.94 395.23 2259.10 30.48 2012-08-07 10:52:13.000 220 33432.97 395.31 2259.11 30.48 2012-08-07 10:52:14.000 220 33432.95 395.22 2259.11 30.48 2012-08-07 10:52:15.000 220 33433.01 395.20 2259.12 30.48 2012-08-07 10:52:16.000 220 33433.01 395.23 2259.20 30.48 2012-08-07 10:52:17.000 220 33433.00 395.20 2259.15 30.48 2012-08-07 10:52:18.000 220 33432.91 395.23 2259.17 30.48 2012-08-07 10:52:19.000 220 33432.86 395.22 2259.14 30.48 2012-08-07 10:52:20.000 220 33432.88 395.26 2259.08 30.48 2012-08-07 10:52:21.000 220 33432.94 395.23 2259.08 30.48 2012-08-07 10:52:22.000 220 33432.91 395.20 2259.01 30.48 2012-08-07 10:52:23.000 220 33432.92 395.18 2259.08 30.48 2012-08-07 10:52:24.000 220 33432.93 395.23 2259.16 30.48 2012-08-07 10:52:25.000 220 33432.94 395.25 2259.13 30.48 2012-08-07 10:52:26.000 220 33432.95 395.23 2259.04 30.48 2012-08-07 10:52:27.000 220 33432.88 395.21 2259.09 30.48 2012-08-07 10:52:28.000 220 33432.95 395.16 2259.10 30.48 2012-08-07 10:52:29.000 220 33432.92 395.20 2259.08 30.48 2012-08-07 10:52:30.000 220 33432.97 395.18 2259.05 30.48 2012-08-07 10:52:31.000 220 33433.03 395.18 2259.11 30.48 2012-08-07 10:52:32.000 220 33432.94 395.17 2259.07 30.48 2012-08-07 10:52:33.000 220 33432.92 395.20 2259.06 30.48 2012-08-07 10:52:34.000 220 33432.98 395.19 2259.13 30.48 2012-08-07 10:52:35.000 220 33433.00 395.17 2259.11 30.48 2012-08-07 10:52:36.000 220 33433.06 395.15 2259.13 30.48 2012-08-07 10:52:37.000 220 33432.92 395.18 2259.07 30.48 2012-08-07 10:52:38.000 220 33432.91 395.17 2259.06 30.48 2012-08-07 10:52:39.000 220 33432.90 395.19 2259.09 30.48 2012-08-07 10:52:40.000 220 33433.00 395.18 2259.15 30.48 2012-08-07 10:52:41.000 220 33432.82 395.18 2259.08 30.48 2012-08-07 10:52:42.000 220 33432.85 395.22 2259.19 30.48 2012-08-07 10:52:42.000 220 33432.92 395.21 2259.09 30.48 2012-08-07 10:52:44.000 220 33432.91 395.21 2259.11 30.48 2012-08-07 10:52:45.000 220 33432.94 395.19 2259.13 30.48 2012-08-07 10:52:46.000 220 33432.90 395.19 2259.07 30.48 2012-08-07 10:52:47.000 220 33432.81 395.16 2259.09 30.48 2012-08-07 10:52:48.000 220 33432.89 395.17 2259.13 30.48 2012-08-07 10:52:49.000 220 33432.94 395.17 2259.19 30.48 2012-08-07 10:52:50.000 220 33432.87 395.17 2259.16 30.48 2012-08-07 10:52:51.000 220 33432.98 395.16 2259.10 30.48 2012-08-07 10:52:52.000 220 33432.93 395.15 2259.23 30.48 2012-08-07 10:52:53.000 220 33432.95 395.18 2259.25 30.48 2012-08-07 10:52:54.000 220 33432.99 395.18 2259.16 30.48 2012-08-07 10:52:55.000 220 33433.00 395.15 2259.13 30.48 2012-08-07 10:52:55.000 220 33432.98 395.16 2259.13 30.48 2012-08-07 10:52:57.000 220 33432.98 395.17 2259.13 30.48 2012-08-07 10:52:58.000 220 33432.94 395.18 2259.08 30.48 2012-08-07 10:52:59.000 220 33432.98 395.12 2259.10 30.48 2012-08-07 10:53:00.000 220 33433.02 395.21 2259.13 30.48 2012-08-07 10:53:01.000 220 33433.08 395.16 2259.16 30.48 2012-08-07 10:53:02.000 220 33433.03 395.15 2259.17 30.48 2012-08-07 10:53:03.000 220 33433.11 395.14 2259.14 30.48 2012-08-07 10:53:04.000 220 33433.15 395.16 2259.18 30.48 2012-08-07 10:53:05.000 220 33433.07 395.09 2259.14 30.48 2012-08-07 10:53:06.000 220 33433.13 395.12 2259.09 30.48 2012-08-07 10:53:07.000 220 33433.19 395.13 2259.16 30.48 2012-08-07 10:53:08.000 220 33433.15 395.11 2259.13 30.48 2012-08-07 10:53:09.000 220 33433.20 395.14 2259.14 30.48 2012-08-07 10:53:10.000 220 33433.21 395.17 2259.13 30.48 2012-08-07 10:53:11.000 220 33433.26 395.11 2259.05 30.48 2012-08-07 10:53:12.000 220 33433.40 395.11 2259.13 30.48 2012-08-07 10:53:13.000 220 33433.33 395.09 2259.11 30.48 2012-08-07 10:53:14.000 220 33433.38 395.11 2259.07 30.48 2012-08-07 10:53:15.000 220 33433.36 395.14 2259.02 30.48 2012-08-07 10:53:16.000 220 33433.47 395.09 2259.05 30.48 2012-08-07 10:53:17.000 220 33433.35 395.09 2259.01 30.48 2012-08-07 10:53:18.000 220 33433.38 395.12 2259.04 30.48 2012-08-07 10:53:19.000 220 33433.40 395.06 2258.99 30.48 2012-08-07 10:53:20.000 220 33433.39 395.11 2258.99 30.48 2012-08-07 10:53:21.000 220 33433.39 395.06 2258.93 30.48 2012-08-07 10:53:22.000 220 33433.40 395.06 2259.10 30.48 2012-08-07 10:53:23.000 220 33433.42 395.03 2258.94 30.48 2012-08-07 10:53:24.000 220 33433.38 395.05 2259.07 30.48 2012-08-07 10:53:25.000 220 33433.46 395.04 2258.97 30.48 2012-08-07 10:53:26.000 220 33433.44 394.99 2258.98 30.48 2012-08-07 10:53:27.000 220 33433.48 395.03 2259.00 30.48 2012-08-07 10:53:28.000 220 33433.31 394.81 2259.04 30.48 2012-08-07 10:53:29.000 220 33433.27 394.35 2259.04 30.48 2012-08-07 10:53:30.000 220 33433.30 394.83 2259.07 30.48 2012-08-07 10:53:31.000 220 33433.45 395.00 2259.05 30.48 2012-08-07 10:53:32.000 220 33433.34 395.00 2258.93 30.48 2012-08-07 10:53:33.000 220 33433.44 395.06 2259.03 30.48 2012-08-07 10:53:34.000 220 33433.44 395.03 2259.04 30.48 2012-08-07 10:53:35.000 220 33433.37 395.04 2258.89 30.48 2012-08-07 10:53:36.000 220 33433.42 395.01 2259.05 30.48 2012-08-07 10:53:36.000 220 33433.38 395.03 2258.97 30.48 2012-08-07 10:53:38.000 220 33433.35 395.04 2258.97 30.48 2012-08-07 10:53:39.000 220 33433.42 395.04 2258.93 30.48 2012-08-07 10:53:40.000 220 33433.44 395.05 2259.01 30.48 2012-08-07 10:53:41.000 220 33433.53 395.03 2258.95 30.48 2012-08-07 10:53:42.000 220 33433.56 395.04 2258.89 30.48 2012-08-07 10:53:43.000 220 33433.63 394.99 2258.89 30.48 2012-08-07 10:53:44.000 220 33433.47 395.00 2258.97 30.48 2012-08-07 10:53:45.000 220 33433.56 395.02 2258.99 30.48 2012-08-07 10:53:46.000 220 33433.50 395.01 2258.94 30.48 2012-08-07 10:53:47.000 220 33433.47 395.00 2258.90 30.48 2012-08-07 10:53:48.000 220 33433.64 394.98 2258.95 30.48 2012-08-07 10:53:49.000 220 33433.60 395.02 2258.96 30.48 2012-08-07 10:53:49.000 220 33433.57 395.02 2258.91 30.48 2012-08-07 10:53:51.000 220 33433.58 395.00 2258.91 30.48 2012-08-07 10:53:52.000 220 33433.57 395.04 2258.95 30.48 2012-08-07 10:53:53.000 220 33433.61 395.04 2258.97 30.48 2012-08-07 10:53:54.000 220 33433.63 394.97 2258.92 30.48 2012-08-07 10:53:55.000 220 33433.58 395.02 2258.89 30.48 2012-08-07 10:53:56.000 220 33433.60 394.99 2258.86 30.48 2012-08-07 10:53:57.000 220 33433.61 394.98 2258.85 30.48 2012-08-07 10:53:58.000 220 33433.60 395.01 2258.97 30.48 2012-08-07 10:53:59.000 220 33433.61 394.99 2258.97 30.48 2012-08-07 10:54:00.000 220 33433.75 395.04 2258.86 30.48 2012-08-07 10:54:01.000 220 33433.73 394.96 2258.93 30.48 2012-08-07 10:54:02.000 220 33433.63 394.99 2258.91 30.48 2012-08-07 10:54:03.000 220 33433.71 395.05 2258.89 30.48 2012-08-07 10:54:04.000 220 33433.70 395.00 2258.90 30.48 2012-08-07 10:54:05.000 220 33433.68 394.98 2258.89 30.48 2012-08-07 10:54:06.000 220 33433.71 394.97 2258.99 30.48 2012-08-07 10:54:07.000 220 33433.63 395.01 2258.93 30.48 2012-08-07 10:54:08.000 220 33433.66 394.99 2258.89 30.48 2012-08-07 10:54:09.000 220 33433.82 395.01 2258.90 30.48 2012-08-07 10:54:10.000 220 33433.69 394.99 2258.91 30.48 2012-08-07 10:54:11.000 220 33433.70 395.02 2258.91 30.48 2012-08-07 10:54:12.000 220 33433.63 395.01 2258.87 30.48 2012-08-07 10:54:13.000 220 33433.71 395.00 2258.86 30.48 2012-08-07 10:54:14.000 220 33433.74 395.00 2258.86 30.48 2012-08-07 10:54:15.000 220 33433.71 395.04 2258.90 30.48 2012-08-07 10:54:16.000 220 33433.78 395.04 2258.77 30.48 2012-08-07 10:54:17.000 220 33433.76 395.04 2258.85 30.48 2012-08-07 10:54:18.000 220 33433.73 395.02 2258.77 30.48 2012-08-07 10:54:19.000 220 33433.71 395.02 2258.92 30.48 2012-08-07 10:54:20.000 220 33433.67 395.08 2258.92 30.48 2012-08-07 10:54:21.000 220 33433.81 395.01 2258.88 30.48 2012-08-07 10:54:22.000 220 33433.71 395.08 2259.01 30.48 2012-08-07 10:54:23.000 220 33433.79 395.03 2258.92 30.48 2012-08-07 10:54:24.000 220 33433.89 395.03 2258.94 30.48 2012-08-07 10:54:25.000 220 33433.76 395.05 2258.84 30.48 2012-08-07 10:54:26.000 220 33433.80 395.03 2258.89 30.48 2012-08-07 10:54:27.000 220 33433.82 395.00 2258.88 30.48 2012-08-07 10:54:28.000 220 33433.83 394.99 2258.88 30.48 2012-08-07 10:54:29.000 220 33433.85 395.01 2258.89 30.48 2012-08-07 10:54:30.000 220 33433.74 395.01 2258.85 30.48 2012-08-07 10:54:30.000 220 33433.93 394.97 2258.91 30.48 2012-08-07 10:54:32.000 220 33433.86 394.99 2258.95 30.48 2012-08-07 10:54:33.000 220 33433.89 394.99 2258.93 30.48 2012-08-07 10:54:34.000 220 33433.89 395.02 2258.86 30.48 2012-08-07 10:54:35.000 220 33433.91 394.97 2258.93 30.48 2012-08-07 10:54:36.000 220 33433.94 395.00 2258.91 30.48 2012-08-07 10:54:37.000 220 33433.86 395.04 2258.86 30.48 2012-08-07 10:54:38.000 220 33433.88 395.01 2258.82 30.48 2012-08-07 10:54:39.000 220 33433.93 394.98 2258.92 30.48 2012-08-07 10:54:40.000 220 33433.91 394.92 2258.98 30.48 2012-08-07 10:54:41.000 220 33433.81 394.96 2258.84 30.48 2012-08-07 10:54:42.000 220 33433.89 394.94 2258.83 30.48 2012-08-07 10:54:43.000 220 33433.78 394.92 2258.88 30.48 2012-08-07 10:54:43.000 220 33433.81 394.92 2258.79 30.48 2012-08-07 10:54:45.000 220 33433.88 394.96 2258.90 30.48 2012-08-07 10:54:46.000 220 33433.96 394.91 2258.85 30.48 2012-08-07 10:54:47.000 220 33433.90 394.87 2258.94 30.48 2012-08-07 10:54:48.000 220 33433.92 394.89 2258.83 30.48 2012-08-07 10:54:49.000 220 33433.96 394.94 2258.83 30.48 2012-08-07 10:54:50.000 220 33433.94 394.93 2258.83 30.48 2012-08-07 10:54:51.000 220 33434.06 394.89 2258.76 30.48 2012-08-07 10:54:52.000 220 33433.96 394.92 2258.89 30.48 2012-08-07 10:54:53.000 220 33433.97 394.93 2258.91 30.48 2012-08-07 10:54:54.000 220 33434.05 394.91 2258.93 30.48 2012-08-07 10:54:55.000 220 33434.09 394.94 2258.85 30.48 2012-08-07 10:54:56.000 220 33434.03 394.94 2258.86 30.48 2012-08-07 10:54:57.000 220 33434.11 394.94 2258.83 30.48 2012-08-07 10:54:58.000 220 33434.09 394.90 2258.74 30.48 2012-08-07 10:54:59.000 220 33434.16 394.89 2258.85 30.48 2012-08-07 10:55:00.000 220 33434.10 394.89 2258.77 30.48 2012-08-07 10:55:01.000 220 33434.13 394.95 2258.76 30.48 2012-08-07 10:55:02.000 220 33434.09 394.89 2258.80 30.48 2012-08-07 10:55:03.000 220 33434.13 394.86 2258.88 30.48 2012-08-07 10:55:04.000 220 33434.21 394.86 2258.85 30.48 2012-08-07 10:55:05.000 220 33434.15 394.87 2258.79 30.48 2012-08-07 10:55:06.000 220 33434.16 394.89 2258.80 30.48 2012-08-07 10:55:07.000 220 33434.24 394.91 2258.74 30.48 2012-08-07 10:55:08.000 220 33434.24 394.86 2258.79 30.48 2012-08-07 10:55:09.000 220 33434.25 394.83 2258.72 30.48 2012-08-07 10:55:10.000 220 33434.25 394.87 2258.78 30.48 2012-08-07 10:55:11.000 220 33434.28 394.90 2258.79 30.48 2012-08-07 10:55:12.000 220 33434.37 394.87 2258.73 30.48 2012-08-07 10:55:13.000 220 33434.35 394.89 2258.79 30.48 2012-08-07 10:55:14.000 220 33434.40 394.87 2258.80 30.48 2012-08-07 10:55:15.000 220 33434.35 394.87 2258.80 30.48 2012-08-07 10:55:16.000 220 33434.51 394.84 2258.80 30.48 2012-08-07 10:55:17.000 220 33434.54 394.87 2258.74 30.48 2012-08-07 10:55:18.000 220 33434.51 394.87 2258.70 30.48 2012-08-07 10:55:19.000 220 33434.53 394.89 2258.67 30.48 2012-08-07 10:55:20.000 220 33434.59 394.91 2258.72 30.48 2012-08-07 10:55:21.000 220 33434.66 394.91 2258.76 30.48 2012-08-07 10:55:22.000 220 33434.67 394.86 2258.66 30.48 2012-08-07 10:55:23.000 220 33434.72 394.85 2258.71 30.48 2012-08-07 10:55:24.000 220 33434.65 394.84 2258.75 30.48 2012-08-07 10:55:24.000 220 33434.65 394.81 2258.69 30.48 2012-08-07 10:55:26.000 220 33434.72 394.80 2258.58 30.48 2012-08-07 10:55:27.000 220 33434.70 394.83 2258.68 30.48 2012-08-07 10:55:28.000 220 33434.75 394.85 2258.68 30.48 2012-08-07 10:55:29.000 220 33434.71 394.81 2258.55 30.48 2012-08-07 10:55:30.000 220 33434.72 394.83 2258.62 30.48 2012-08-07 10:55:31.000 220 33434.74 394.84 2258.70 30.48 2012-08-07 10:55:32.000 220 33434.71 394.83 2258.56 30.48 2012-08-07 10:55:33.000 220 33434.67 394.82 2258.58 30.48 2012-08-07 10:55:34.000 220 33434.72 394.85 2258.52 30.48 2012-08-07 10:55:35.000 220 33434.77 394.84 2258.56 30.48 2012-08-07 10:55:36.000 220 33434.70 394.83 2258.53 30.48 2012-08-07 10:55:37.000 220 33434.59 394.88 2258.60 30.48 2012-08-07 10:55:37.000 220 33434.58 394.84 2258.55 30.48 2012-08-07 10:55:39.000 220 33434.53 394.80 2258.49 30.48 2012-08-07 10:55:40.000 220 33434.53 394.89 2258.49 30.48 2012-08-07 10:55:41.000 220 33434.52 394.87 2258.60 30.48 2012-08-07 10:55:42.000 220 33434.46 394.86 2258.57 30.48 2012-08-07 10:55:43.000 220 33434.50 394.88 2258.62 30.48 2012-08-07 10:55:44.000 220 33434.54 394.86 2258.58 30.48 2012-08-07 10:55:45.000 220 33434.50 394.84 2258.55 30.48 2012-08-07 10:55:46.000 220 33434.51 394.87 2258.61 30.48 2012-08-07 10:55:47.000 220 33434.46 394.85 2258.60 30.48 2012-08-07 10:55:48.000 220 33434.48 394.81 2258.54 30.48 2012-08-07 10:55:49.000 220 33434.44 394.79 2258.52 30.48 2012-08-07 10:55:50.000 220 33434.57 394.84 2258.56 30.48 2012-08-07 10:55:51.000 220 33434.57 394.82 2258.63 30.48 2012-08-07 10:55:52.000 220 33434.55 394.83 2258.55 30.48 2012-08-07 10:55:53.000 220 33434.47 394.87 2258.61 30.48 2012-08-07 10:55:54.000 220 33434.40 394.89 2258.54 30.48 2012-08-07 10:55:55.000 220 33434.47 394.95 2258.64 30.48 2012-08-07 10:55:56.000 220 33434.65 394.87 2258.59 30.48 2012-08-07 10:55:57.000 220 33434.50 394.87 2258.55 30.48 2012-08-07 10:55:58.000 220 33434.56 394.87 2258.67 30.48 2012-08-07 10:55:59.000 220 33434.49 394.92 2258.66 30.48 2012-08-07 10:56:00.000 220 33434.51 394.88 2258.61 30.48 2012-08-07 10:56:01.000 220 33434.50 394.91 2258.66 30.48 2012-08-07 10:56:02.000 220 33434.62 394.88 2258.55 30.48 2012-08-07 10:56:03.000 220 33434.61 394.87 2258.56 30.48 2012-08-07 10:56:04.000 220 33434.56 394.86 2258.58 30.48 2012-08-07 10:56:05.000 220 33434.61 394.94 2258.57 30.48 2012-08-07 10:56:06.000 220 33434.55 394.92 2258.64 30.48 2012-08-07 10:56:07.000 220 33434.61 394.94 2258.57 30.48 2012-08-07 10:56:08.000 220 33434.63 394.92 2258.59 30.48 2012-08-07 10:56:09.000 220 33434.59 394.92 2258.68 30.48 2012-08-07 10:56:10.000 220 33434.68 394.96 2258.66 30.48 2012-08-07 10:56:11.000 220 33434.61 395.02 2258.67 30.48 2012-08-07 10:56:12.000 220 33434.73 394.98 2258.58 30.48 2012-08-07 10:56:13.000 220 33434.67 394.98 2258.60 30.48 2012-08-07 10:56:14.000 220 33434.68 394.92 2258.69 30.48 2012-08-07 10:56:15.000 220 33434.69 394.92 2258.67 30.48 2012-08-07 10:56:16.000 220 33434.74 394.92 2258.64 30.48 2012-08-07 10:56:17.000 220 33434.86 394.89 2258.63 30.48 2012-08-07 10:56:18.000 220 33434.79 394.92 2258.62 30.48 2012-08-07 10:56:18.000 220 33434.83 394.92 2258.65 30.48 2012-08-07 10:56:20.000 220 33434.91 394.92 2258.63 30.48 2012-08-07 10:56:21.000 220 33434.87 394.86 2258.61 30.48 2012-08-07 10:56:22.000 220 33434.97 394.84 2258.59 30.48 2012-08-07 10:56:23.000 220 33434.97 394.83 2258.57 30.48 2012-08-07 10:56:24.000 220 33435.05 394.83 2258.59 30.48 2012-08-07 10:56:25.000 220 33435.01 394.81 2258.58 30.48 2012-08-07 10:56:26.000 220 33435.15 394.84 2258.60 30.48 2012-08-07 10:56:27.000 220 33435.10 394.82 2258.52 30.48 2012-08-07 10:56:28.000 220 33435.22 394.80 2258.54 30.48 2012-08-07 10:56:29.000 220 33435.13 394.79 2258.62 30.48 2012-08-07 10:56:30.000 220 33435.18 394.78 2258.52 30.48 2012-08-07 10:56:31.000 220 33435.18 394.75 2258.54 30.48 2012-08-07 10:56:31.000 220 33435.30 394.74 2258.42 30.48 2012-08-07 10:56:33.000 220 33435.22 394.74 2258.43 30.48 2012-08-07 10:56:34.000 220 33435.24 394.70 2258.51 30.48 2012-08-07 10:56:35.000 220 33435.21 394.76 2258.51 30.48 2012-08-07 10:56:36.000 220 33435.21 394.70 2258.43 30.48 2012-08-07 10:56:37.000 220 33435.18 394.74 2258.51 30.48 2012-08-07 10:56:38.000 220 33435.39 394.73 2258.49 30.48 2012-08-07 10:56:39.000 220 33435.31 394.76 2258.48 30.48 2012-08-07 10:56:40.000 220 33435.34 394.74 2258.38 30.48 2012-08-07 10:56:41.000 220 33435.45 394.70 2258.39 30.48 2012-08-07 10:56:42.000 220 33435.38 394.69 2258.45 30.48 2012-08-07 10:56:43.000 220 33435.52 394.69 2258.38 30.48 2012-08-07 10:56:44.000 220 33435.47 394.73 2258.32 30.48 2012-08-07 10:56:45.000 220 33435.59 394.70 2258.29 30.48 2012-08-07 10:56:46.000 220 33435.53 394.68 2258.24 30.48 2012-08-07 10:56:47.000 220 33435.50 394.67 2258.30 30.48 2012-08-07 10:56:48.000 220 33435.55 394.68 2258.36 30.48 2012-08-07 10:56:49.000 220 33435.60 394.67 2258.36 30.48 2012-08-07 10:56:50.000 220 33435.65 394.63 2258.20 30.48 2012-08-07 10:56:51.000 220 33435.71 394.62 2258.19 30.48 2012-08-07 10:56:52.000 220 33435.69 394.60 2258.24 30.48 2012-08-07 10:56:53.000 220 33435.71 394.61 2258.26 30.48 2012-08-07 10:56:54.000 220 33435.59 394.67 2258.21 30.48 2012-08-07 10:56:55.000 220 33435.74 394.59 2258.26 30.48 2012-08-07 10:56:56.000 220 33435.65 394.60 2258.21 30.48 2012-08-07 10:56:57.000 220 33435.76 394.61 2258.20 30.48 2012-08-07 10:56:58.000 220 33435.81 394.59 2258.15 30.48 2012-08-07 10:56:59.000 220 33435.72 394.62 2258.12 30.48 2012-08-07 10:57:00.000 220 33435.75 394.66 2258.12 30.48 2012-08-07 10:57:01.000 220 33435.80 394.68 2258.12 30.48 2012-08-07 10:57:02.000 220 33435.95 394.65 2258.18 30.48 2012-08-07 10:57:03.000 220 33435.84 394.64 2258.11 30.48 2012-08-07 10:57:04.000 220 33435.96 394.63 2258.11 30.48 2012-08-07 10:57:05.000 220 33435.99 394.65 2258.16 30.48 2012-08-07 10:57:06.000 220 33436.00 394.59 2258.08 30.48 2012-08-07 10:57:07.000 220 33435.87 394.64 2258.17 30.48 2012-08-07 10:57:08.000 220 33436.04 394.64 2258.02 30.48 2012-08-07 10:57:09.000 220 33436.05 394.60 2258.03 30.48 2012-08-07 10:57:10.000 220 33436.10 394.60 2258.08 30.48 2012-08-07 10:57:11.000 220 33436.15 394.57 2258.06 30.48 2012-08-07 10:57:12.000 220 33436.17 394.66 2258.12 30.48 2012-08-07 10:57:12.000 220 33436.15 394.58 2257.99 30.48 2012-08-07 10:57:14.000 220 33436.12 394.62 2258.01 30.48 2012-08-07 10:57:15.000 220 33436.15 394.56 2257.98 30.48 2012-08-07 10:57:16.000 220 33436.17 394.66 2257.96 30.48 2012-08-07 10:57:17.000 220 33436.30 394.59 2257.96 30.48 2012-08-07 10:57:18.000 220 33436.23 394.56 2258.02 30.48 2012-08-07 10:57:19.000 220 33436.27 394.58 2258.02 30.48 2012-08-07 10:57:20.000 220 33436.31 394.60 2257.99 30.48 2012-08-07 10:57:21.000 220 33436.28 394.58 2257.96 30.48 2012-08-07 10:57:22.000 220 33436.32 394.67 2257.95 30.48 2012-08-07 10:57:23.000 220 33436.34 394.62 2257.99 30.48 2012-08-07 10:57:24.000 220 33436.36 394.63 2257.92 30.48 2012-08-07 10:57:25.000 220 33436.43 394.64 2257.97 30.48 2012-08-07 10:57:25.000 220 33436.38 394.62 2257.84 30.48 2012-08-07 10:57:27.000 220 33436.39 394.58 2257.84 30.48 2012-08-07 10:57:28.000 220 33436.35 394.62 2257.90 30.48 2012-08-07 10:57:29.000 220 33436.43 394.60 2257.87 30.48 2012-08-07 10:57:30.000 220 33436.35 394.56 2257.84 30.48 2012-08-07 10:57:31.000 220 33436.40 394.60 2257.83 30.48 2012-08-07 10:57:32.000 220 33436.45 394.58 2257.92 30.48 2012-08-07 10:57:33.000 220 33436.43 394.56 2257.93 30.48 2012-08-07 10:57:34.000 220 33436.48 394.51 2257.90 30.48 2012-08-07 10:57:35.000 220 33436.55 394.56 2257.80 30.48 2012-08-07 10:57:36.000 220 33436.45 394.58 2257.77 30.48 2012-08-07 10:57:37.000 220 33436.64 394.58 2257.83 30.48 2012-08-07 10:57:38.000 220 33436.58 394.57 2257.85 30.48 2012-08-07 10:57:39.000 220 33436.59 394.57 2257.80 30.48 2012-08-07 10:57:40.000 220 33436.66 394.53 2257.76 30.48 2012-08-07 10:57:41.000 220 33436.67 394.55 2257.83 30.48 2012-08-07 10:57:42.000 220 33436.65 394.54 2257.78 30.48 2012-08-07 10:57:43.000 220 33436.66 394.50 2257.76 30.48 2012-08-07 10:57:44.000 220 33436.68 394.56 2257.85 30.48 2012-08-07 10:57:45.000 220 33436.76 394.54 2257.79 30.48 2012-08-07 10:57:46.000 220 33436.69 394.56 2257.76 30.48 2012-08-07 10:57:47.000 220 33436.77 394.54 2257.71 30.48 2012-08-07 10:57:48.000 220 33436.83 394.49 2257.73 30.48 2012-08-07 10:57:49.000 220 33436.83 394.50 2257.71 30.48 2012-08-07 10:57:50.000 220 33436.79 394.52 2257.77 30.48 2012-08-07 10:57:51.000 220 33436.79 394.52 2257.72 30.48 2012-08-07 10:57:52.000 220 33436.78 394.46 2257.73 30.48 2012-08-07 10:57:53.000 220 33436.77 394.52 2257.65 30.48 2012-08-07 10:57:54.000 220 33436.57 394.49 2257.79 30.48 2012-08-07 10:57:55.000 220 33436.71 394.55 2257.68 30.48 2012-08-07 10:57:56.000 220 33436.76 394.55 2257.67 30.48 2012-08-07 10:57:57.000 220 33436.70 394.54 2257.65 30.48 2012-08-07 10:57:58.000 220 33436.67 394.61 2257.70 30.48 2012-08-07 10:57:59.000 220 33436.69 394.57 2257.70 30.48 2012-08-07 10:58:00.000 220 33436.62 394.51 2257.65 30.48 2012-08-07 10:58:01.000 220 33436.66 394.58 2257.64 30.48 2012-08-07 10:58:02.000 220 33436.80 394.59 2257.72 30.48 2012-08-07 10:58:03.000 220 33436.67 394.57 2257.71 30.48 2012-08-07 10:58:04.000 220 33436.70 394.60 2257.75 30.48 2012-08-07 10:58:05.000 220 33436.68 394.57 2257.63 30.48 2012-08-07 10:58:06.000 220 33436.63 394.56 2257.71 30.48 2012-08-07 10:58:06.000 220 33436.86 394.57 2257.65 30.48 2012-08-07 10:58:08.000 220 33436.82 394.56 2257.68 30.48 2012-08-07 10:58:09.000 220 33436.79 394.58 2257.67 30.48 2012-08-07 10:58:10.000 220 33436.83 394.56 2257.70 30.48 2012-08-07 10:58:11.000 220 33436.79 394.58 2257.70 30.48 2012-08-07 10:58:12.000 220 33436.82 394.52 2257.74 30.48 2012-08-07 10:58:13.000 220 33436.82 394.58 2257.67 30.48 2012-08-07 10:58:14.000 220 33436.96 394.56 2257.67 30.48 2012-08-07 10:58:15.000 220 33436.84 394.54 2257.62 30.48 2012-08-07 10:58:16.000 220 33436.92 394.54 2257.60 30.48 2012-08-07 10:58:17.000 220 33436.88 394.60 2257.63 30.48 2012-08-07 10:58:18.000 220 33436.77 394.84 2257.64 30.48 2012-08-07 10:58:19.000 220 33438.01 394.73 2257.70 30.48 2012-08-07 10:58:19.000 220 33437.15 394.82 2257.68 30.48 2012-08-07 10:58:21.000 220 33437.01 394.72 2257.72 30.48 2012-08-07 10:58:22.000 220 33436.89 394.71 2257.61 30.48 2012-08-07 10:58:23.000 220 33436.88 394.67 2257.52 30.48 2012-08-07 10:58:24.000 220 33436.88 394.66 2257.64 30.48 2012-08-07 10:58:25.000 220 33436.97 394.56 2257.64 30.48 2012-08-07 10:58:26.000 220 33436.91 394.57 2257.62 30.48 2012-08-07 10:58:27.000 220 33436.98 394.58 2257.57 30.48 2012-08-07 10:58:28.000 220 33436.98 394.54 2257.61 30.48 2012-08-07 10:58:29.000 220 33436.99 394.52 2257.60 30.48 2012-08-07 10:58:30.000 220 33436.88 394.58 2257.64 30.48 2012-08-07 10:58:31.000 220 33437.05 394.58 2257.53 30.48 2012-08-07 10:58:32.000 220 33436.98 394.50 2257.59 30.48 2012-08-07 10:58:33.000 220 33436.98 394.51 2257.55 30.48 2012-08-07 10:58:34.000 220 33436.96 394.54 2257.62 30.48 2012-08-07 10:58:35.000 220 33437.07 394.50 2257.61 30.48 2012-08-07 10:58:36.000 220 33437.09 394.52 2257.55 30.48 2012-08-07 10:58:37.000 220 33437.10 394.48 2257.52 30.48 2012-08-07 10:58:38.000 220 33437.13 394.49 2257.55 30.48 2012-08-07 10:58:39.000 220 33437.12 394.46 2257.49 30.48 2012-08-07 10:58:40.000 220 33437.07 394.53 2257.59 30.48 2012-08-07 10:58:41.000 220 33437.03 394.55 2257.47 30.48 2012-08-07 10:58:42.000 220 33436.96 394.52 2257.54 30.48 2012-08-07 10:58:43.000 220 33437.05 394.51 2257.49 30.48 2012-08-07 10:58:44.000 220 33437.10 394.56 2257.39 30.48 2012-08-07 10:58:45.000 220 33437.10 394.50 2257.46 30.48 2012-08-07 10:58:46.000 220 33437.16 394.56 2257.54 30.48 2012-08-07 10:58:47.000 220 33437.11 394.53 2257.50 30.48 2012-08-07 10:58:48.000 220 33437.17 394.53 2257.59 30.48 2012-08-07 10:58:49.000 220 33437.14 394.51 2257.54 30.48 2012-08-07 10:58:50.000 220 33437.14 394.56 2257.43 30.48 2012-08-07 10:58:51.000 220 33437.18 394.53 2257.46 30.48 2012-08-07 10:58:52.000 220 33437.14 394.53 2257.47 30.48 2012-08-07 10:58:53.000 220 33437.27 394.53 2257.51 30.48 2012-08-07 10:58:54.000 220 33437.25 394.54 2257.37 30.48 2012-08-07 10:58:55.000 220 33437.25 394.61 2257.50 30.48 2012-08-07 10:58:56.000 220 33437.32 394.58 2257.43 30.48 2012-08-07 10:58:57.000 220 33437.28 394.54 2257.52 30.48 2012-08-07 10:58:58.000 220 33437.33 394.54 2257.47 30.48 2012-08-07 10:58:59.000 220 33437.35 394.55 2257.40 30.48 2012-08-07 10:59:00.000 220 33437.21 394.57 2257.46 30.48 2012-08-07 10:59:00.000 220 33437.42 394.55 2257.43 30.48 2012-08-07 10:59:02.000 220 33437.26 394.53 2257.47 30.48 2012-08-07 10:59:03.000 220 33437.36 394.52 2257.43 30.48 2012-08-07 10:59:04.000 220 33437.33 394.50 2257.43 30.48 2012-08-07 10:59:05.000 220 33437.34 394.51 2257.43 30.48 2012-08-07 10:59:06.000 220 33437.32 394.51 2257.39 30.48 2012-08-07 10:59:07.000 220 33437.26 394.52 2257.34 30.48 2012-08-07 10:59:08.000 220 33437.26 394.52 2257.46 30.48 2012-08-07 10:59:09.000 220 33437.18 394.53 2257.40 30.48 2012-08-07 10:59:10.000 220 33437.24 394.52 2257.40 30.48 2012-08-07 10:59:11.000 220 33437.18 394.55 2257.34 30.48 2012-08-07 10:59:12.000 220 33437.17 394.53 2257.37 30.48 2012-08-07 10:59:13.000 220 33437.25 394.50 2257.33 30.48 2012-08-07 10:59:13.000 220 33437.19 394.48 2257.40 30.48 2012-08-07 10:59:15.000 220 33437.21 394.46 2257.40 30.48 2012-08-07 10:59:16.000 220 33437.23 394.54 2257.40 30.48 2012-08-07 10:59:17.000 220 33437.18 394.54 2257.43 30.48 2012-08-07 10:59:18.000 220 33437.02 394.55 2257.44 30.48 2012-08-07 10:59:19.000 220 33437.12 394.55 2257.48 30.48 2012-08-07 10:59:20.000 220 33437.08 394.59 2257.47 30.48 2012-08-07 10:59:21.000 220 33437.02 394.57 2257.47 30.48 2012-08-07 10:59:22.000 220 33437.13 394.58 2257.47 30.48 2012-08-07 10:59:23.000 220 33437.13 394.63 2257.37 30.48 2012-08-07 10:59:24.000 220 33437.00 394.61 2257.39 30.48 2012-08-07 10:59:25.000 220 33437.05 394.67 2257.43 30.48 2012-08-07 10:59:26.000 220 33437.09 394.64 2257.51 30.48 2012-08-07 10:59:27.000 220 33437.10 394.63 2257.55 30.48 2012-08-07 10:59:28.000 220 33437.18 394.63 2257.47 30.48 2012-08-07 10:59:29.000 220 33437.12 394.63 2257.55 30.48 2012-08-07 10:59:30.000 220 33437.15 394.63 2257.46 30.48 2012-08-07 10:59:31.000 220 33437.13 394.69 2257.45 30.48 2012-08-07 10:59:32.000 220 33437.17 394.70 2257.44 30.48 2012-08-07 10:59:33.000 220 33437.17 394.69 2257.43 30.48 2012-08-07 10:59:34.000 220 33437.25 394.66 2257.44 30.48 2012-08-07 10:59:35.000 220 33437.29 394.67 2257.47 30.48 2012-08-07 10:59:36.000 220 33437.23 394.66 2257.47 30.48 2012-08-07 10:59:37.000 220 33437.29 394.63 2257.53 30.48 2012-08-07 10:59:38.000 220 33437.30 394.60 2257.51 30.48 2012-08-07 10:59:39.000 220 33437.29 394.60 2257.47 30.48 2012-08-07 10:59:40.000 220 33437.39 394.60 2257.52 30.48 2012-08-07 10:59:41.000 220 33437.38 394.59 2257.57 30.48 2012-08-07 10:59:42.000 220 33437.40 394.58 2257.47 30.48 2012-08-07 10:59:43.000 220 33437.28 394.57 2257.49 30.48 2012-08-07 10:59:44.000 220 33437.49 394.56 2257.51 30.48 2012-08-07 10:59:45.000 220 33437.35 394.56 2257.46 30.48 2012-08-07 10:59:46.000 220 33437.44 394.58 2257.45 30.48 2012-08-07 10:59:47.000 220 33437.40 394.57 2257.48 30.48 2012-08-07 10:59:48.000 220 33437.26 394.55 2257.49 30.48 2012-08-07 10:59:49.000 220 33437.44 394.57 2257.46 30.48 2012-08-07 10:59:50.000 220 33437.44 394.53 2257.39 30.48 2012-08-07 10:59:51.000 220 33437.42 394.50 2257.45 30.48 2012-08-07 10:59:52.000 220 33437.37 394.52 2257.42 30.48 2012-08-07 10:59:53.000 220 33437.42 394.54 2257.48 30.48 2012-08-07 10:59:54.000 220 33437.38 394.51 2257.47 30.48 2012-08-07 10:59:54.000 220 33437.25 394.50 2257.40 30.48 2012-08-07 10:59:56.000 220 33437.35 394.54 2257.41 30.48 2012-08-07 10:59:57.000 220 33437.27 394.54 2257.43 30.48 2012-08-07 10:59:58.000 220 33437.42 394.52 2257.39 30.48 2012-08-07 10:59:59.000 220 33437.29 394.48 2257.42 30.48 2012-08-07 11:00:00.000 220 33437.25 394.51 2257.34 30.48 2012-08-07 11:00:01.000 220 33437.29 394.55 2257.46 30.48 2012-08-07 11:00:02.000 220 33437.20 394.53 2257.37 30.48 2012-08-07 11:00:03.000 220 33437.20 394.51 2257.40 30.48 2012-08-07 11:00:04.000 220 33437.22 394.51 2257.39 30.48 2012-08-07 11:00:05.000 220 33437.21 394.49 2257.37 30.48 2012-08-07 11:00:06.000 220 33437.22 394.48 2257.36 30.48 2012-08-07 11:00:07.000 220 33437.15 394.52 2257.43 30.48 2012-08-07 11:00:07.000 220 33437.12 394.55 2257.37 30.48 2012-08-07 11:00:09.000 220 33437.14 394.63 2257.35 30.48 2012-08-07 11:00:10.000 220 33437.13 394.56 2257.48 30.48 2012-08-07 11:00:11.000 220 33437.15 394.56 2257.39 30.48 2012-08-07 11:00:12.000 220 33437.20 394.56 2257.44 30.48 2012-08-07 11:00:13.000 220 33437.20 394.55 2257.42 30.48 2012-08-07 11:00:14.000 220 33437.16 394.53 2257.46 30.48 2012-08-07 11:00:15.000 220 33437.24 394.52 2257.46 30.48 2012-08-07 11:00:16.000 220 33437.17 394.57 2257.47 30.48 2012-08-07 11:00:17.000 220 33437.20 394.51 2257.43 30.48 2012-08-07 11:00:18.000 220 33437.21 394.52 2257.43 30.48 2012-08-07 11:00:19.000 220 33437.20 394.56 2257.43 30.48 2012-08-07 11:00:20.000 220 33437.28 394.54 2257.45 30.48 2012-08-07 11:00:21.000 220 33437.27 394.55 2257.49 30.48 2012-08-07 11:00:22.000 220 33437.38 394.53 2257.45 30.48 2012-08-07 11:00:23.000 220 33437.40 394.52 2257.44 30.48 2012-08-07 11:00:24.000 220 33437.41 394.52 2257.46 30.48 2012-08-07 11:00:25.000 220 33437.32 394.55 2257.47 30.48 2012-08-07 11:00:26.000 220 33437.47 394.50 2257.37 30.48 2012-08-07 11:00:27.000 220 33437.42 394.51 2257.46 30.48 2012-08-07 11:00:28.000 220 33437.53 394.50 2257.56 30.48 2012-08-07 11:00:29.000 220 33437.54 394.52 2257.42 30.48 2012-08-07 11:00:30.000 220 33437.56 394.51 2257.42 30.48 2012-08-07 11:00:31.000 220 33437.54 394.53 2257.43 30.48 2012-08-07 11:00:32.000 220 33437.61 394.48 2257.44 30.48 2012-08-07 11:00:33.000 220 33437.72 394.46 2257.37 30.48 2012-08-07 11:00:34.000 220 33437.66 394.48 2257.32 30.48 2012-08-07 11:00:35.000 220 33437.67 394.49 2257.38 30.48 2012-08-07 11:00:36.000 220 33437.66 394.50 2257.45 30.48 2012-08-07 11:00:37.000 220 33437.76 394.50 2257.36 30.48 2012-08-07 11:00:38.000 220 33437.73 394.45 2257.39 30.48 2012-08-07 11:00:39.000 220 33437.71 394.44 2257.33 30.48 2012-08-07 11:00:40.000 220 33437.72 394.47 2257.41 30.48 2012-08-07 11:00:41.000 220 33437.81 394.42 2257.41 30.48 2012-08-07 11:00:42.000 220 33437.73 394.44 2257.34 30.48 2012-08-07 11:00:43.000 220 33437.73 394.44 2257.34 30.48 2012-08-07 11:00:44.000 220 33437.79 394.41 2257.32 30.48 2012-08-07 11:00:45.000 220 33437.76 394.43 2257.31 30.48 2012-08-07 11:00:46.000 220 33437.82 394.42 2257.20 30.48 2012-08-07 11:00:47.000 220 33437.85 394.41 2257.27 30.48 2012-08-07 11:00:48.000 220 33437.81 394.41 2257.31 30.48 2012-08-07 11:00:48.000 220 33437.72 394.42 2257.28 30.48 2012-08-07 11:00:50.000 220 33437.85 394.38 2257.14 30.48 2012-08-07 11:00:51.000 220 33437.88 394.36 2257.21 30.48 2012-08-07 11:00:52.000 220 33437.85 394.34 2257.29 30.48 2012-08-07 11:00:53.000 220 33437.93 394.35 2257.21 30.48 2012-08-07 11:00:54.000 220 33437.89 394.34 2257.21 30.48 2012-08-07 11:00:55.000 220 33437.91 394.33 2257.31 30.48 2012-08-07 11:00:56.000 220 33437.97 394.32 2257.21 30.48 2012-08-07 11:00:57.000 220 33437.98 394.34 2257.20 30.48 2012-08-07 11:00:58.000 220 33438.04 394.33 2257.28 30.48 2012-08-07 11:00:59.000 220 33437.98 394.36 2257.18 30.48 2012-08-07 11:01:00.000 220 33438.06 394.33 2257.18 30.48 2012-08-07 11:01:01.000 220 33438.07 394.32 2257.20 30.48 2012-08-07 11:01:01.000 220 33438.03 394.25 2257.20 30.48 2012-08-07 11:01:03.000 220 33438.10 394.27 2257.18 30.48 2012-08-07 11:01:04.000 220 33438.12 394.32 2257.12 30.48 2012-08-07 11:01:05.000 220 33438.12 394.28 2257.17 30.48 2012-08-07 11:01:06.000 220 33438.26 394.29 2257.09 30.48 2012-08-07 11:01:07.000 220 33438.16 394.30 2257.14 30.48 2012-08-07 11:01:08.000 220 33438.22 394.30 2257.18 30.48 2012-08-07 11:01:09.000 220 33438.18 394.28 2257.16 30.48 2012-08-07 11:01:10.000 220 33438.15 394.31 2257.16 30.48 2012-08-07 11:01:11.000 220 33438.19 394.31 2257.04 30.48 2012-08-07 11:01:12.000 220 33438.19 394.27 2257.10 30.48 2012-08-07 11:01:13.000 220 33438.29 394.29 2257.04 30.48 2012-08-07 11:01:14.000 220 33438.15 394.25 2257.14 30.48 2012-08-07 11:01:15.000 220 33438.19 394.25 2257.08 30.48 2012-08-07 11:01:16.000 220 33438.20 394.25 2257.11 30.48 2012-08-07 11:01:17.000 220 33438.20 394.24 2256.99 30.48 2012-08-07 11:01:18.000 220 33438.28 394.26 2257.06 30.48 2012-08-07 11:01:19.000 220 33438.21 394.29 2257.05 30.48 2012-08-07 11:01:20.000 220 33438.31 394.21 2257.02 30.48 2012-08-07 11:01:21.000 220 33438.26 394.24 2256.99 30.48 2012-08-07 11:01:22.000 220 33438.25 394.26 2257.09 30.48 2012-08-07 11:01:23.000 220 33438.31 394.24 2257.06 30.48 2012-08-07 11:01:24.000 220 33438.26 394.25 2256.97 30.48 2012-08-07 11:01:25.000 220 33438.34 394.28 2256.95 30.48 2012-08-07 11:01:26.000 220 33438.37 394.25 2257.02 30.48 2012-08-07 11:01:27.000 220 33438.40 394.21 2256.97 30.48 2012-08-07 11:01:28.000 220 33438.38 394.23 2257.05 30.48 2012-08-07 11:01:29.000 220 33438.44 394.15 2257.06 30.48 2012-08-07 11:01:30.000 220 33438.44 394.22 2257.05 30.48 2012-08-07 11:01:31.000 220 33438.46 394.20 2256.99 30.48 2012-08-07 11:01:32.000 220 33438.57 394.19 2256.95 30.48 2012-08-07 11:01:33.000 220 33438.51 394.19 2256.95 30.48 2012-08-07 11:01:34.000 220 33438.53 394.17 2257.01 30.48 2012-08-07 11:01:35.000 220 33438.47 394.41 2256.96 30.48 2012-08-07 11:01:36.000 220 33438.56 394.24 2256.93 30.48 2012-08-07 11:01:37.000 220 33438.49 394.11 2256.87 30.48 2012-08-07 11:01:38.000 220 33438.66 394.14 2256.90 30.48 2012-08-07 11:01:39.000 220 33438.65 394.10 2256.94 30.48 2012-08-07 11:01:40.000 220 33438.59 394.16 2256.87 30.48 2012-08-07 11:01:41.000 220 33438.60 394.10 2256.90 30.48 2012-08-07 11:01:42.000 220 33438.65 394.17 2256.94 30.48 2012-08-07 11:01:42.000 220 33438.63 394.14 2256.85 30.48 2012-08-07 11:01:44.000 220 33438.62 394.11 2256.89 30.48 2012-08-07 11:01:45.000 220 33438.61 394.08 2256.85 30.48 2012-08-07 11:01:46.000 220 33438.63 394.14 2256.91 30.48 2012-08-07 11:01:47.000 220 33438.55 394.08 2256.77 30.48 2012-08-07 11:01:48.000 220 33438.57 394.12 2256.83 30.48 2012-08-07 11:01:49.000 220 33438.75 394.10 2256.84 30.48 2012-08-07 11:01:50.000 220 33438.78 394.07 2256.87 30.48 2012-08-07 11:01:51.000 220 33438.71 394.07 2256.83 30.48 2012-08-07 11:01:52.000 220 33438.78 394.02 2256.87 30.48 2012-08-07 11:01:53.000 220 33438.75 394.11 2256.83 30.48 2012-08-07 11:01:54.000 220 33438.81 394.06 2256.78 30.48 2012-08-07 11:01:55.000 220 33438.84 394.07 2256.79 30.48 2012-08-07 11:01:55.000 220 33438.93 394.03 2256.83 30.48 2012-08-07 11:01:57.000 220 33438.89 394.04 2256.83 30.48 2012-08-07 11:01:58.000 220 33438.97 394.06 2256.74 30.48 2012-08-07 11:01:59.000 220 33438.99 394.06 2256.78 30.48 2012-08-07 11:02:00.000 220 33439.13 394.04 2256.74 30.48 2012-08-07 11:02:01.000 220 33439.12 394.04 2256.76 30.48 2012-08-07 11:02:02.000 220 33439.09 394.05 2256.71 30.48 2012-08-07 11:02:03.000 220 33439.16 394.07 2256.74 30.48 2012-08-07 11:02:04.000 220 33439.19 394.07 2256.72 30.48 2012-08-07 11:02:05.000 220 33439.17 394.00 2256.78 30.48 2012-08-07 11:02:06.000 220 33439.22 394.03 2256.69 30.48 2012-08-07 11:02:07.000 220 33439.21 394.01 2256.65 30.48 2012-08-07 11:02:08.000 220 33439.30 394.01 2256.63 30.48 2012-08-07 11:02:09.000 220 33439.33 394.01 2256.61 30.48 2012-08-07 11:02:10.000 220 33439.26 393.98 2256.57 30.48 2012-08-07 11:02:11.000 220 33439.31 393.95 2256.65 30.48 2012-08-07 11:02:12.000 220 33439.32 393.95 2256.65 30.48 2012-08-07 11:02:13.000 220 33439.31 393.95 2256.61 30.48 2012-08-07 11:02:14.000 220 33439.41 393.95 2256.62 30.48 2012-08-07 11:02:15.000 220 33439.36 394.00 2256.57 30.48 2012-08-07 11:02:16.000 220 33439.44 393.95 2256.51 30.48 2012-08-07 11:02:17.000 220 33439.44 394.00 2256.56 30.48 2012-08-07 11:02:18.000 220 33439.51 393.94 2256.54 30.48 2012-08-07 11:02:19.000 220 33439.43 393.92 2256.49 30.48 2012-08-07 11:02:20.000 220 33439.51 393.94 2256.50 30.48 2012-08-07 11:02:21.000 220 33439.46 393.92 2256.49 30.48 2012-08-07 11:02:22.000 220 33439.49 393.94 2256.40 30.48 2012-08-07 11:02:23.000 220 33439.55 393.90 2256.53 30.48 2012-08-07 11:02:24.000 220 33439.61 393.91 2256.47 30.48 2012-08-07 11:02:25.000 220 33439.47 393.89 2256.57 30.48 2012-08-07 11:02:26.000 220 33439.54 393.88 2256.43 30.48 2012-08-07 11:02:27.000 220 33439.53 393.85 2256.43 30.48 2012-08-07 11:02:28.000 220 33439.52 393.82 2256.50 30.48 2012-08-07 11:02:29.000 220 33439.56 393.88 2256.53 30.48 2012-08-07 11:02:30.000 220 33439.51 393.82 2256.43 30.48 2012-08-07 11:02:31.000 220 33439.64 393.85 2256.47 30.48 2012-08-07 11:02:32.000 220 33439.58 393.82 2256.41 30.48 2012-08-07 11:02:33.000 220 33439.49 393.82 2256.37 30.48 2012-08-07 11:02:34.000 220 33439.59 393.86 2256.36 30.48 2012-08-07 11:02:35.000 220 33439.54 393.82 2256.44 30.48 2012-08-07 11:02:36.000 220 33439.64 393.86 2256.34 30.48 2012-08-07 11:02:36.000 220 33439.41 393.82 2256.29 30.48 2012-08-07 11:02:38.000 220 33439.51 393.85 2256.36 30.48 2012-08-07 11:02:39.000 220 33439.40 393.83 2256.31 30.48 2012-08-07 11:02:40.000 220 33439.49 393.89 2256.38 30.48 2012-08-07 11:02:41.000 220 33439.46 393.90 2256.38 30.48 2012-08-07 11:02:42.000 220 33439.40 393.93 2256.38 30.48 2012-08-07 11:02:43.000 220 33439.48 393.90 2256.37 30.48 2012-08-07 11:02:44.000 220 33439.39 393.90 2256.40 30.48 2012-08-07 11:02:45.000 220 33439.38 393.90 2256.38 30.48 2012-08-07 11:02:46.000 220 33439.41 393.95 2256.44 30.48 2012-08-07 11:02:47.000 220 33439.37 393.94 2256.41 30.48 2012-08-07 11:02:48.000 220 33439.32 393.95 2256.38 30.48 2012-08-07 11:02:49.000 220 33439.39 393.98 2256.49 30.48 2012-08-07 11:02:49.000 220 33439.32 393.95 2256.44 30.48 2012-08-07 11:02:51.000 220 33439.31 394.00 2256.43 30.48 2012-08-07 11:02:52.000 220 33439.44 394.01 2256.43 30.48 2012-08-07 11:02:53.000 220 33439.37 393.99 2256.47 30.48 2012-08-07 11:02:54.000 220 33439.38 393.98 2256.44 30.48 2012-08-07 11:02:55.000 220 33439.53 393.95 2256.38 30.48 2012-08-07 11:02:56.000 220 33439.45 393.98 2256.47 30.48 2012-08-07 11:02:57.000 220 33439.40 393.96 2256.51 30.48 2012-08-07 11:02:58.000 220 33439.42 393.98 2256.43 30.48 2012-08-07 11:02:59.000 220 33439.52 393.96 2256.46 30.48 2012-08-07 11:03:00.000 220 33439.48 393.98 2256.46 30.48 2012-08-07 11:03:01.000 220 33439.50 393.95 2256.45 30.48 2012-08-07 11:03:02.000 220 33439.60 393.96 2256.52 30.48 2012-08-07 11:03:03.000 220 33439.48 393.98 2256.49 30.48 2012-08-07 11:03:04.000 220 33439.50 393.98 2256.46 30.48 2012-08-07 11:03:05.000 220 33439.55 393.96 2256.42 30.48 2012-08-07 11:03:06.000 220 33439.48 393.94 2256.43 30.48 2012-08-07 11:03:07.000 220 33439.50 394.00 2256.52 30.48 2012-08-07 11:03:08.000 220 33439.53 393.95 2256.46 30.48 2012-08-07 11:03:09.000 220 33439.46 393.93 2256.44 30.48 2012-08-07 11:03:10.000 220 33439.55 393.96 2256.49 30.48 2012-08-07 11:03:11.000 220 33439.53 393.96 2256.52 30.48 2012-08-07 11:03:12.000 220 33439.52 393.94 2256.55 30.48 2012-08-07 11:03:13.000 220 33439.61 393.96 2256.46 30.48 2012-08-07 11:03:14.000 220 33439.61 393.90 2256.50 30.48 2012-08-07 11:03:15.000 220 33439.58 393.91 2256.53 30.48 2012-08-07 11:03:16.000 220 33439.56 393.91 2256.49 30.48 2012-08-07 11:03:17.000 220 33439.59 393.96 2256.51 30.48 2012-08-07 11:03:18.000 220 33439.63 393.93 2256.52 30.48 2012-08-07 11:03:19.000 220 33439.53 393.94 2256.47 30.48 2012-08-07 11:03:20.000 220 33439.69 393.86 2256.41 30.48 2012-08-07 11:03:21.000 220 33439.64 393.87 2256.40 30.48 2012-08-07 11:03:22.000 220 33439.70 393.84 2256.52 30.48 2012-08-07 11:03:23.000 220 33439.67 393.88 2256.53 30.48 2012-08-07 11:03:24.000 220 33439.61 393.86 2256.48 30.48 2012-08-07 11:03:25.000 220 33439.67 393.83 2256.50 30.48 2012-08-07 11:03:26.000 220 33439.76 393.83 2256.50 30.48 2012-08-07 11:03:27.000 220 33439.70 393.85 2256.50 30.48 2012-08-07 11:03:28.000 220 33439.81 393.80 2256.44 30.48 2012-08-07 11:03:29.000 220 33439.79 393.81 2256.49 30.48 2012-08-07 11:03:30.000 220 33439.76 393.82 2256.44 30.48 2012-08-07 11:03:30.000 220 33439.81 393.79 2256.55 30.48 2012-08-07 11:03:32.000 220 33439.81 393.81 2256.47 30.48 2012-08-07 11:03:33.000 220 33439.83 393.75 2256.41 30.48 2012-08-07 11:03:34.000 220 33439.86 393.81 2256.39 30.48 2012-08-07 11:03:35.000 220 33439.88 393.78 2256.44 30.48 2012-08-07 11:03:36.000 220 33439.83 393.79 2256.47 30.48 2012-08-07 11:03:37.000 220 33439.78 393.76 2256.41 30.48 2012-08-07 11:03:38.000 220 33439.88 393.79 2256.38 30.48 2012-08-07 11:03:39.000 220 33439.78 393.73 2256.40 30.48 2012-08-07 11:03:40.000 220 33439.81 393.76 2256.44 30.48 2012-08-07 11:03:41.000 220 33439.69 394.01 2256.32 30.48 2012-08-07 11:03:42.000 220 33439.90 393.52 2256.37 30.48 2012-08-07 11:03:43.000 220 33439.88 393.40 2256.61 30.48 2012-08-07 11:03:43.000 220 33439.75 393.79 2256.54 30.48 2012-08-07 11:03:45.000 220 33439.77 393.81 2256.51 30.48 2012-08-07 11:03:46.000 220 33439.84 393.78 2256.42 30.48 2012-08-07 11:03:47.000 220 33439.85 393.75 2256.41 30.48 2012-08-07 11:03:48.000 220 33440.00 393.74 2256.44 30.48 2012-08-07 11:03:49.000 220 33439.86 393.76 2256.43 30.48 2012-08-07 11:03:50.000 220 33440.04 393.75 2256.47 30.48 2012-08-07 11:03:51.000 220 33439.93 393.75 2256.46 30.48 2012-08-07 11:03:52.000 220 33440.03 393.70 2256.50 30.48 2012-08-07 11:03:53.000 220 33440.03 393.68 2256.43 30.48 2012-08-07 11:03:54.000 220 33440.08 393.69 2256.32 30.48 2012-08-07 11:03:55.000 220 33440.07 393.68 2256.40 30.48 2012-08-07 11:03:56.000 220 33440.09 393.66 2256.38 30.48 2012-08-07 11:03:57.000 220 33440.11 393.64 2256.46 30.48 2012-08-07 11:03:58.000 220 33440.17 393.63 2256.45 30.48 2012-08-07 11:03:59.000 220 33440.13 393.62 2256.37 30.48 2012-08-07 11:04:00.000 220 33440.18 393.64 2256.37 30.48 2012-08-07 11:04:01.000 220 33440.25 393.62 2256.35 30.48 2012-08-07 11:04:02.000 220 33440.28 393.62 2256.33 30.48 2012-08-07 11:04:03.000 220 33440.20 393.60 2256.31 30.48 2012-08-07 11:04:04.000 220 33440.21 393.60 2256.36 30.48 2012-08-07 11:04:05.000 220 33440.30 393.55 2256.31 30.48 2012-08-07 11:04:06.000 220 33440.28 393.57 2256.30 30.48 2012-08-07 11:04:07.000 220 33440.36 393.58 2256.30 30.48 2012-08-07 11:04:08.000 220 33440.40 393.58 2256.29 30.48 2012-08-07 11:04:09.000 220 33440.34 393.57 2256.24 30.48 2012-08-07 11:04:10.000 220 33440.42 393.59 2256.24 30.48 2012-08-07 11:04:11.000 220 33440.51 393.56 2256.27 30.48 2012-08-07 11:04:12.000 220 33440.47 393.51 2256.25 30.48 2012-08-07 11:04:13.000 220 33440.49 393.54 2256.26 30.48 2012-08-07 11:04:14.000 220 33440.54 393.51 2256.25 30.48 2012-08-07 11:04:15.000 220 33440.59 393.50 2256.24 30.48 2012-08-07 11:04:16.000 220 33440.58 393.54 2256.23 30.48 2012-08-07 11:04:17.000 220 33440.55 393.53 2256.25 30.48 2012-08-07 11:04:18.000 220 33440.58 393.51 2256.18 30.48 2012-08-07 11:04:19.000 220 33440.64 393.50 2256.18 30.48 2012-08-07 11:04:20.000 220 33440.70 393.48 2256.13 30.48 2012-08-07 11:04:21.000 220 33440.64 393.50 2256.18 30.48 2012-08-07 11:04:22.000 220 33440.68 393.48 2256.15 30.48 2012-08-07 11:04:23.000 220 33440.75 393.44 2256.13 30.48 2012-08-07 11:04:24.000 220 33440.71 393.46 2256.12 30.48 2012-08-07 11:04:24.000 220 33440.75 393.43 2256.06 30.48 2012-08-07 11:04:26.000 220 33440.81 393.39 2256.10 30.48 2012-08-07 11:04:27.000 220 33440.78 393.38 2255.97 30.48 2012-08-07 11:04:28.000 220 33440.89 393.37 2256.00 30.48 2012-08-07 11:04:29.000 220 33440.92 393.40 2256.00 30.48 2012-08-07 11:04:30.000 220 33440.93 393.33 2256.06 30.48 2012-08-07 11:04:31.000 220 33440.86 393.38 2255.95 30.48 2012-08-07 11:04:32.000 220 33440.94 393.38 2256.01 30.48 2012-08-07 11:04:33.000 220 33440.99 393.35 2256.00 30.48 2012-08-07 11:04:34.000 220 33440.96 393.37 2256.00 30.48 2012-08-07 11:04:35.000 220 33440.99 393.35 2256.01 30.48 2012-08-07 11:04:36.000 220 33440.98 393.37 2256.02 30.48 2012-08-07 11:04:37.000 220 33441.01 393.40 2255.87 30.48 2012-08-07 11:04:37.000 220 33440.98 393.35 2255.98 30.48 2012-08-07 11:04:39.000 220 33441.05 393.37 2256.00 30.48 2012-08-07 11:04:40.000 220 33441.11 393.37 2255.91 30.48 2012-08-07 11:04:41.000 220 33441.04 393.32 2255.90 30.48 2012-08-07 11:04:42.000 220 33441.05 393.35 2255.90 30.48 2012-08-07 11:04:43.000 220 33441.04 393.37 2255.86 30.48 2012-08-07 11:04:44.000 220 33441.14 393.35 2255.89 30.48 2012-08-07 11:04:45.000 220 33441.05 393.33 2255.82 30.48 2012-08-07 11:04:46.000 220 33441.11 393.31 2255.78 30.48 2012-08-07 11:04:47.000 220 33441.10 393.29 2255.81 30.48 2012-08-07 11:04:48.000 220 33440.90 393.30 2255.91 30.48 2012-08-07 11:04:49.000 220 33440.97 393.30 2255.87 30.48 2012-08-07 11:04:50.000 220 33441.09 393.29 2255.87 30.48 2012-08-07 11:04:51.000 220 33440.97 393.28 2255.88 30.48 2012-08-07 11:04:52.000 220 33441.04 393.29 2255.90 30.48 2012-08-07 11:04:53.000 220 33441.05 393.29 2255.79 30.48 2012-08-07 11:04:54.000 220 33441.07 393.31 2255.83 30.48 2012-08-07 11:04:55.000 220 33441.26 393.33 2255.88 30.48 2012-08-07 11:04:56.000 220 33441.14 393.28 2255.76 30.48 2012-08-07 11:04:57.000 220 33441.21 393.24 2255.79 30.48 2012-08-07 11:04:58.000 220 33441.20 393.22 2255.84 30.48 2012-08-07 11:04:59.000 220 33441.21 393.20 2255.81 30.48 2012-08-07 11:05:00.000 220 33441.29 393.24 2255.78 30.48 2012-08-07 11:05:01.000 220 33441.30 393.23 2255.82 30.48 2012-08-07 11:05:02.000 220 33441.38 393.25 2255.79 30.48 2012-08-07 11:05:03.000 220 33441.31 393.22 2255.78 30.48 2012-08-07 11:05:04.000 220 33441.42 393.24 2255.76 30.48 2012-08-07 11:05:05.000 220 33441.32 393.29 2255.74 30.48 2012-08-07 11:05:06.000 220 33441.38 393.24 2255.72 30.48 2012-08-07 11:05:07.000 220 33441.49 393.24 2255.72 30.48 2012-08-07 11:05:08.000 220 33441.48 393.17 2255.69 30.48 2012-08-07 11:05:09.000 220 33441.36 393.11 2255.68 30.48 2012-08-07 11:05:10.000 220 33441.55 393.11 2255.67 30.48 2012-08-07 11:05:11.000 220 33441.54 393.13 2255.69 30.48 2012-08-07 11:05:12.000 220 33441.49 393.16 2255.65 30.48 2012-08-07 11:05:13.000 220 33441.53 393.14 2255.63 30.48 2012-08-07 11:05:14.000 220 33441.48 393.14 2255.64 30.48 2012-08-07 11:05:15.000 220 33441.52 393.13 2255.65 30.48 2012-08-07 11:05:16.000 220 33441.64 393.11 2255.66 30.48 2012-08-07 11:05:17.000 220 33441.64 393.13 2255.63 30.48 2012-08-07 11:05:18.000 220 33441.67 393.11 2255.69 30.48 2012-08-07 11:05:18.000 220 33441.65 393.12 2255.65 30.48 2012-08-07 11:05:20.000 220 33441.80 393.12 2255.62 30.48 2012-08-07 11:05:21.000 220 33441.70 393.11 2255.64 30.48 2012-08-07 11:05:22.000 220 33441.74 393.15 2255.64 30.48 2012-08-07 11:05:23.000 220 33441.88 393.13 2255.50 30.48 2012-08-07 11:05:24.000 220 33441.76 393.13 2255.54 30.48 2012-08-07 11:05:25.000 220 33441.99 393.08 2255.62 30.48 2012-08-07 11:05:26.000 220 33441.96 393.07 2255.52 30.48 2012-08-07 11:05:27.000 220 33442.01 393.06 2255.54 30.48 2012-08-07 11:05:28.000 220 33442.01 393.10 2255.56 30.48 2012-08-07 11:05:29.000 220 33442.11 393.05 2255.59 30.48 2012-08-07 11:05:30.000 220 33442.08 393.01 2255.45 30.48 2012-08-07 11:05:31.000 220 33442.22 393.06 2255.43 30.48 2012-08-07 11:05:31.000 220 33442.19 393.02 2255.53 30.48 2012-08-07 11:05:33.000 220 33442.15 393.01 2255.50 30.48 2012-08-07 11:05:34.000 220 33442.29 393.03 2255.47 30.48 2012-08-07 11:05:35.000 220 33442.33 393.01 2255.41 30.48 2012-08-07 11:05:36.000 220 33442.28 393.01 2255.42 30.48 2012-08-07 11:05:37.000 220 33442.23 393.00 2255.40 30.48 2012-08-07 11:05:38.000 220 33442.26 392.99 2255.43 30.48 2012-08-07 11:05:39.000 220 33442.31 392.97 2255.45 30.48 2012-08-07 11:05:40.000 220 33442.35 392.97 2255.41 30.48 2012-08-07 11:05:41.000 220 33442.38 392.93 2255.34 30.48 2012-08-07 11:05:42.000 220 33442.25 392.95 2255.29 30.48 2012-08-07 11:05:43.000 220 33442.38 392.99 2255.38 30.48 2012-08-07 11:05:44.000 220 33442.39 392.95 2255.25 30.48 2012-08-07 11:05:45.000 220 33442.43 392.90 2255.23 30.48 2012-08-07 11:05:46.000 220 33442.50 392.97 2255.24 30.48 2012-08-07 11:05:47.000 220 33442.46 392.98 2255.43 30.48 2012-08-07 11:05:48.000 220 33442.32 392.98 2255.19 30.48 2012-08-07 11:05:49.000 220 33442.56 392.96 2255.25 30.48 2012-08-07 11:05:50.000 220 33442.50 392.95 2255.28 30.48 2012-08-07 11:05:51.000 220 33442.50 392.94 2255.31 30.48 2012-08-07 11:05:52.000 220 33442.58 392.99 2255.26 30.48 2012-08-07 11:05:53.000 220 33442.56 392.98 2255.27 30.48 2012-08-07 11:05:54.000 220 33442.53 392.95 2255.25 30.48 2012-08-07 11:05:55.000 220 33442.60 392.89 2255.11 30.48 2012-08-07 11:05:56.000 220 33442.79 392.94 2255.21 30.48 2012-08-07 11:05:57.000 220 33442.64 392.92 2255.20 30.48 2012-08-07 11:05:58.000 220 33442.63 392.89 2255.22 30.48 2012-08-07 11:05:59.000 220 33442.75 392.91 2255.13 30.48 2012-08-07 11:06:00.000 220 33442.76 392.94 2255.10 30.48 2012-08-07 11:06:01.000 220 33442.77 392.87 2255.13 30.48 2012-08-07 11:06:02.000 220 33442.86 392.86 2255.05 30.48 2012-08-07 11:06:03.000 220 33442.85 392.86 2255.09 30.48 2012-08-07 11:06:04.000 220 33442.84 392.85 2255.13 30.48 2012-08-07 11:06:05.000 220 33442.74 392.87 2255.07 30.48 2012-08-07 11:06:06.000 220 33442.73 392.87 2255.09 30.48 2012-08-07 11:06:07.000 220 33442.88 392.81 2255.14 30.48 2012-08-07 11:06:08.000 220 33442.82 392.83 2255.02 30.48 2012-08-07 11:06:09.000 220 33442.82 392.83 2255.04 30.48 2012-08-07 11:06:10.000 220 33442.88 392.83 2255.04 30.48 2012-08-07 11:06:11.000 220 33442.83 392.82 2255.12 30.48 2012-08-07 11:06:12.000 220 33442.79 392.85 2255.03 30.48 2012-08-07 11:06:12.000 220 33442.86 392.85 2255.10 30.48 2012-08-07 11:06:14.000 220 33442.77 392.81 2255.04 30.48 2012-08-07 11:06:15.000 220 33442.74 392.82 2255.00 30.48 2012-08-07 11:06:16.000 220 33442.91 392.89 2255.00 30.48 2012-08-07 11:06:17.000 220 33442.85 392.85 2255.09 30.48 2012-08-07 11:06:18.000 220 33442.88 392.84 2255.05 30.48 2012-08-07 11:06:19.000 220 33442.88 392.82 2255.01 30.48 2012-08-07 11:06:20.000 220 33442.96 392.82 2255.06 30.48 2012-08-07 11:06:21.000 220 33442.85 392.81 2255.05 30.48 2012-08-07 11:06:22.000 220 33442.89 392.88 2255.07 30.48 2012-08-07 11:06:23.000 220 33442.90 392.84 2255.05 30.48 2012-08-07 11:06:24.000 220 33442.96 392.84 2255.01 30.48 2012-08-07 11:06:25.000 220 33442.97 392.80 2255.03 30.48 2012-08-07 11:06:25.000 220 33443.03 392.78 2255.03 30.48 2012-08-07 11:06:27.000 220 33442.95 392.83 2254.98 30.48 2012-08-07 11:06:28.000 220 33442.96 392.86 2255.07 30.48 2012-08-07 11:06:29.000 220 33443.01 392.79 2254.95 30.48 2012-08-07 11:06:30.000 220 33443.10 392.82 2255.00 30.48 2012-08-07 11:06:31.000 220 33442.97 392.81 2254.99 30.48 2012-08-07 11:06:32.000 220 33443.03 392.78 2254.97 30.48 2012-08-07 11:06:33.000 220 33443.02 392.82 2254.89 30.48 2012-08-07 11:06:34.000 220 33443.10 392.81 2254.92 30.48 2012-08-07 11:06:35.000 220 33443.11 392.87 2254.98 30.48 2012-08-07 11:06:36.000 220 33443.18 392.82 2254.94 30.48 2012-08-07 11:06:37.000 220 33443.01 392.80 2255.00 30.48 2012-08-07 11:06:38.000 220 33443.09 392.78 2255.01 30.48 2012-08-07 11:06:39.000 220 33443.11 392.75 2254.94 30.48 2012-08-07 11:06:40.000 220 33443.21 392.74 2254.91 30.48 2012-08-07 11:06:41.000 220 33443.02 392.77 2254.92 30.48 2012-08-07 11:06:42.000 220 33443.05 392.77 2254.95 30.48 2012-08-07 11:06:43.000 220 33443.03 392.79 2255.00 30.48 2012-08-07 11:06:44.000 220 33443.05 392.80 2255.03 30.48 2012-08-07 11:06:45.000 220 33443.10 392.76 2254.98 30.48 2012-08-07 11:06:46.000 220 33443.05 392.73 2254.95 30.48 2012-08-07 11:06:47.000 220 33443.12 392.77 2254.88 30.48 2012-08-07 11:06:48.000 220 33442.98 392.76 2254.86 30.48 2012-08-07 11:06:49.000 220 33443.05 392.78 2255.01 30.48 2012-08-07 11:06:50.000 220 33443.14 392.75 2254.92 30.48 2012-08-07 11:06:51.000 220 33443.00 392.76 2254.95 30.48 2012-08-07 11:06:52.000 220 33443.09 392.82 2254.97 30.48 2012-08-07 11:06:53.000 220 33443.06 392.77 2254.99 30.48 2012-08-07 11:06:54.000 220 33443.05 392.81 2254.93 30.48 2012-08-07 11:06:55.000 220 33443.06 392.86 2255.00 30.48 2012-08-07 11:06:56.000 220 33443.25 392.84 2255.07 30.48 2012-08-07 11:06:57.000 220 33443.14 392.82 2254.99 30.48 2012-08-07 11:06:58.000 220 33443.13 392.80 2255.05 30.48 2012-08-07 11:06:59.000 220 33443.24 392.80 2254.94 30.48 2012-08-07 11:07:00.000 220 33443.25 392.82 2254.94 30.48 2012-08-07 11:07:01.000 220 33443.34 392.81 2255.00 30.48 2012-08-07 11:07:02.000 220 33443.35 392.80 2255.02 30.48 2012-08-07 11:07:03.000 220 33443.26 392.81 2255.01 30.48 2012-08-07 11:07:04.000 220 33443.43 392.79 2254.94 30.48 2012-08-07 11:07:05.000 220 33443.40 392.80 2254.95 30.48 2012-08-07 11:07:06.000 220 33443.43 392.76 2254.94 30.48 2012-08-07 11:07:06.000 220 33443.50 392.76 2255.00 30.48 2012-08-07 11:07:08.000 220 33443.46 392.74 2254.84 30.48 2012-08-07 11:07:09.000 220 33443.44 392.78 2254.84 30.48 2012-08-07 11:07:10.000 220 33443.47 392.75 2254.99 30.48 2012-08-07 11:07:11.000 220 33443.48 392.74 2254.92 30.48 2012-08-07 11:07:12.000 220 33443.43 392.77 2254.89 30.48 2012-08-07 11:07:13.000 220 33443.53 392.79 2254.94 30.48 2012-08-07 11:07:14.000 220 33443.41 392.77 2254.94 30.48 2012-08-07 11:07:15.000 220 33443.49 392.78 2254.94 30.48 2012-08-07 11:07:16.000 220 33443.55 392.71 2254.89 30.48 2012-08-07 11:07:17.000 220 33443.51 392.74 2254.96 30.48 2012-08-07 11:07:18.000 220 33443.38 392.73 2255.00 30.48 2012-08-07 11:07:19.000 220 33443.56 392.73 2254.95 30.48 2012-08-07 11:07:19.000 220 33443.38 392.69 2254.94 30.48 2012-08-07 11:07:21.000 220 33443.41 392.71 2254.92 30.48 2012-08-07 11:07:22.000 220 33443.51 392.67 2254.93 30.48 2012-08-07 11:07:23.000 220 33443.44 392.76 2254.88 30.48 2012-08-07 11:07:24.000 220 33443.37 392.73 2254.91 30.48 2012-08-07 11:07:25.000 220 33443.34 392.72 2254.91 30.48 2012-08-07 11:07:26.000 220 33443.41 392.74 2254.97 30.48 2012-08-07 11:07:27.000 220 33443.43 392.72 2254.94 30.48 2012-08-07 11:07:28.000 220 33443.46 392.75 2254.92 30.48 2012-08-07 11:07:29.000 220 33443.41 392.73 2254.88 30.48 2012-08-07 11:07:30.000 220 33443.38 392.75 2254.88 30.48 2012-08-07 11:07:31.000 220 33443.39 392.80 2255.03 30.48 2012-08-07 11:07:32.000 220 33443.42 392.83 2254.91 30.48 2012-08-07 11:07:33.000 220 33443.38 392.81 2254.92 30.48 2012-08-07 11:07:34.000 220 33443.35 392.82 2254.89 30.48 2012-08-07 11:07:35.000 220 33443.40 392.83 2254.93 30.48 2012-08-07 11:07:36.000 220 33443.33 392.81 2254.95 30.48 2012-08-07 11:07:37.000 220 33443.41 392.78 2254.99 30.48 2012-08-07 11:07:38.000 220 33443.35 392.78 2254.95 30.48 2012-08-07 11:07:39.000 220 33443.37 392.82 2254.91 30.48 2012-08-07 11:07:40.000 220 33443.43 392.84 2255.06 30.48 2012-08-07 11:07:41.000 220 33443.38 392.84 2254.97 30.48 2012-08-07 11:07:42.000 220 33443.51 392.84 2255.04 30.48 2012-08-07 11:07:43.000 220 33443.44 392.86 2254.95 30.48 2012-08-07 11:07:44.000 220 33443.46 392.87 2255.01 30.48 2012-08-07 11:07:45.000 220 33443.46 392.83 2255.05 30.48 2012-08-07 11:07:46.000 220 33443.49 392.84 2254.98 30.48 2012-08-07 11:07:47.000 220 33443.52 392.85 2255.06 30.48 2012-08-07 11:07:48.000 220 33443.49 392.82 2254.98 30.48 2012-08-07 11:07:49.000 220 33443.68 392.81 2254.99 30.48 2012-08-07 11:07:50.000 220 33443.57 392.80 2255.03 30.48 2012-08-07 11:07:51.000 220 33443.59 392.78 2255.06 30.48 2012-08-07 11:07:52.000 220 33443.56 392.79 2254.98 30.48 2012-08-07 11:07:53.000 220 33443.59 392.79 2254.98 30.48 2012-08-07 11:07:54.000 220 33443.55 392.77 2254.94 30.48 2012-08-07 11:07:55.000 220 33443.47 392.80 2254.94 30.48 2012-08-07 11:07:56.000 220 33443.71 392.80 2254.97 30.48 2012-08-07 11:07:57.000 220 33443.58 392.79 2254.97 30.48 2012-08-07 11:07:58.000 220 33443.57 392.80 2254.95 30.48 2012-08-07 11:07:59.000 220 33443.65 392.80 2254.94 30.48 2012-08-07 11:08:00.000 220 33443.57 392.78 2255.02 30.48 2012-08-07 11:08:00.000 220 33443.56 392.78 2254.95 30.48 2012-08-07 11:08:02.000 220 33443.63 392.75 2254.97 30.48 2012-08-07 11:08:03.000 220 33443.66 392.76 2254.90 30.48 2012-08-07 11:08:04.000 220 33443.65 392.77 2254.93 30.48 2012-08-07 11:08:05.000 220 33443.68 392.75 2254.98 30.48 2012-08-07 11:08:06.000 220 33443.56 392.74 2254.90 30.48 2012-08-07 11:08:07.000 220 33443.60 392.78 2254.92 30.48 2012-08-07 11:08:08.000 220 33443.82 392.74 2254.97 30.48 2012-08-07 11:08:09.000 220 33443.68 392.73 2254.94 30.48 2012-08-07 11:08:10.000 220 33443.74 392.79 2254.99 30.48 2012-08-07 11:08:11.000 220 33443.72 392.74 2254.94 30.48 2012-08-07 11:08:12.000 220 33443.71 392.73 2254.93 30.48 2012-08-07 11:08:13.000 220 33443.52 393.12 2254.97 30.48 2012-08-07 11:08:13.000 220 33443.69 392.66 2254.92 30.48 2012-08-07 11:08:15.000 220 33443.81 392.45 2255.00 30.48 2012-08-07 11:08:16.000 220 33443.72 392.65 2255.03 30.48 2012-08-07 11:08:17.000 220 33443.73 392.70 2254.92 30.48 2012-08-07 11:08:18.000 220 33443.56 392.71 2254.91 30.48 2012-08-07 11:08:19.000 220 33443.74 392.71 2254.95 30.48 2012-08-07 11:08:20.000 220 33443.76 392.69 2254.96 30.48 2012-08-07 11:08:21.000 220 33443.81 392.67 2254.98 30.48 2012-08-07 11:08:22.000 220 33443.79 392.73 2254.98 30.48 2012-08-07 11:08:23.000 220 33443.81 392.75 2254.94 30.48 2012-08-07 11:08:24.000 220 33443.89 392.71 2254.89 30.48 2012-08-07 11:08:25.000 220 33443.79 392.70 2254.94 30.48 2012-08-07 11:08:26.000 220 33443.93 392.68 2254.86 30.48 2012-08-07 11:08:27.000 220 33443.93 392.68 2254.84 30.48 2012-08-07 11:08:28.000 220 33443.93 392.71 2254.94 30.48 2012-08-07 11:08:29.000 220 33443.94 392.70 2254.92 30.48 2012-08-07 11:08:30.000 220 33444.05 392.71 2254.85 30.48 2012-08-07 11:08:31.000 220 33443.97 392.65 2254.94 30.48 2012-08-07 11:08:32.000 220 33444.00 392.66 2254.89 30.48 2012-08-07 11:08:33.000 220 33443.98 392.68 2254.88 30.48 2012-08-07 11:08:34.000 220 33444.04 392.65 2254.92 30.48 2012-08-07 11:08:35.000 220 33444.00 392.66 2254.85 30.48 2012-08-07 11:08:36.000 220 33443.99 392.67 2254.86 30.48 2012-08-07 11:08:37.000 220 33443.93 392.67 2254.89 30.48 2012-08-07 11:08:38.000 220 33443.96 392.69 2254.85 30.48 2012-08-07 11:08:39.000 220 33443.92 392.68 2254.89 30.48 2012-08-07 11:08:40.000 220 33444.04 392.68 2254.95 30.48 2012-08-07 11:08:41.000 220 33444.10 392.69 2254.88 30.48 2012-08-07 11:08:42.000 220 33444.01 392.63 2254.85 30.48 2012-08-07 11:08:43.000 220 33444.10 392.62 2254.84 30.48 2012-08-07 11:08:44.000 220 33444.01 392.60 2254.93 30.48 2012-08-07 11:08:45.000 220 33443.94 392.59 2254.89 30.48 2012-08-07 11:08:46.000 220 33444.01 392.65 2254.86 30.48 2012-08-07 11:08:47.000 220 33444.03 392.61 2254.81 30.48 2012-08-07 11:08:48.000 220 33443.99 392.63 2254.85 30.48 2012-08-07 11:08:49.000 220 33444.03 392.58 2254.92 30.48 2012-08-07 11:08:50.000 220 33444.03 392.59 2254.80 30.48 2012-08-07 11:08:51.000 220 33443.99 392.60 2254.75 30.48 2012-08-07 11:08:52.000 220 33444.00 392.55 2254.79 30.48 2012-08-07 11:08:53.000 220 33444.07 392.60 2254.85 30.48 2012-08-07 11:08:54.000 220 33444.06 392.56 2254.81 30.48 2012-08-07 11:08:54.000 220 33444.17 392.59 2254.85 30.48 2012-08-07 11:08:56.000 220 33443.95 392.59 2254.80 30.48 2012-08-07 11:08:57.000 220 33444.07 392.61 2254.79 30.48 2012-08-07 11:08:58.000 220 33444.06 392.61 2254.83 30.48 2012-08-07 11:08:59.000 220 33443.99 392.63 2254.82 30.48 2012-08-07 11:09:00.000 220 33444.03 392.63 2254.88 30.48 2012-08-07 11:09:01.000 220 33443.88 392.64 2254.78 30.48 2012-08-07 11:09:02.000 220 33444.07 392.71 2254.88 30.48 2012-08-07 11:09:03.000 220 33443.98 392.66 2254.89 30.48 2012-08-07 11:09:04.000 220 33444.08 392.66 2254.87 30.48 2012-08-07 11:09:05.000 220 33444.11 392.62 2254.83 30.48 2012-08-07 11:09:06.000 220 33444.11 392.68 2254.81 30.48 2012-08-07 11:09:07.000 220 33444.10 392.73 2254.86 30.48 2012-08-07 11:09:07.000 220 33444.14 392.72 2254.88 30.48 2012-08-07 11:09:09.000 220 33444.19 392.67 2254.92 30.48 2012-08-07 11:09:10.000 220 33444.15 392.66 2254.88 30.48 2012-08-07 11:09:11.000 220 33444.18 392.64 2254.83 30.48 2012-08-07 11:09:12.000 220 33444.18 392.62 2254.89 30.48 2012-08-07 11:09:13.000 220 33444.15 392.59 2254.94 30.48 2012-08-07 11:09:14.000 220 33444.20 392.62 2254.79 30.48 2012-08-07 11:09:15.000 220 33444.14 392.55 2254.89 30.48 2012-08-07 11:09:16.000 220 33444.19 392.54 2254.82 30.48 2012-08-07 11:09:17.000 220 33444.21 392.58 2254.78 30.48 2012-08-07 11:09:18.000 220 33444.32 392.58 2254.86 30.48 2012-08-07 11:09:19.000 220 33444.27 392.54 2254.88 30.48 2012-08-07 11:09:20.000 220 33444.15 392.56 2254.86 30.48 2012-08-07 11:09:21.000 220 33444.15 392.55 2254.78 30.48 2012-08-07 11:09:22.000 220 33444.18 392.59 2254.81 30.48 2012-08-07 11:09:23.000 220 33444.16 392.55 2254.81 30.48 2012-08-07 11:09:24.000 220 33444.18 392.57 2254.78 30.48 2012-08-07 11:09:25.000 220 33444.23 392.60 2254.86 30.48 2012-08-07 11:09:26.000 220 33444.12 392.54 2254.85 30.48 2012-08-07 11:09:27.000 220 33444.07 392.57 2254.88 30.48 2012-08-07 11:09:28.000 220 33444.10 392.56 2254.81 30.48 2012-08-07 11:09:29.000 220 33444.09 392.53 2254.73 30.48 2012-08-07 11:09:30.000 220 33444.05 392.62 2254.85 30.48 2012-08-07 11:09:31.000 220 33444.05 392.60 2254.82 30.48 2012-08-07 11:09:32.000 220 33444.09 392.60 2254.78 30.48 2012-08-07 11:09:33.000 220 33444.11 392.64 2254.79 30.48 2012-08-07 11:09:34.000 220 33444.09 392.62 2254.86 30.48 2012-08-07 11:09:35.000 220 33444.04 392.63 2254.86 30.48 2012-08-07 11:09:36.000 220 33444.09 392.69 2254.91 30.48 2012-08-07 11:09:37.000 220 33444.04 392.62 2254.83 30.48 2012-08-07 11:09:38.000 220 33444.21 392.61 2254.84 30.48 2012-08-07 11:09:39.000 220 33444.09 392.63 2254.82 30.48 2012-08-07 11:09:40.000 220 33444.07 392.61 2254.74 30.48 2012-08-07 11:09:41.000 220 33444.06 392.62 2254.84 30.48 2012-08-07 11:09:42.000 220 33444.05 392.62 2254.82 30.48 2012-08-07 11:09:43.000 220 33444.11 392.66 2254.84 30.48 2012-08-07 11:09:44.000 220 33444.08 392.62 2254.86 30.48 2012-08-07 11:09:45.000 220 33444.20 392.65 2254.85 30.48 2012-08-07 11:09:46.000 220 33444.11 392.64 2254.86 30.48 2012-08-07 11:09:47.000 220 33444.15 392.67 2254.84 30.48 2012-08-07 11:09:48.000 220 33444.09 392.61 2254.85 30.48 2012-08-07 11:09:48.000 220 33444.07 392.58 2254.86 30.48 2012-08-07 11:09:50.000 220 33444.04 392.65 2254.84 30.48 2012-08-07 11:09:51.000 220 33444.06 392.62 2254.93 30.48 2012-08-07 11:09:52.000 220 33444.11 392.60 2254.91 30.48 2012-08-07 11:09:53.000 220 33444.05 392.59 2254.81 30.48 2012-08-07 11:09:54.000 220 33443.97 392.63 2254.94 30.48 2012-08-07 11:09:55.000 220 33444.00 392.58 2254.85 30.48 2012-08-07 11:09:56.000 220 33444.00 392.60 2254.88 30.48 2012-08-07 11:09:57.000 220 33443.99 392.63 2254.89 30.48 2012-08-07 11:09:58.000 220 33443.89 392.60 2254.92 30.48 2012-08-07 11:09:59.000 220 33443.93 392.56 2254.88 30.48 2012-08-07 11:10:00.000 220 33444.01 392.55 2254.94 30.48 2012-08-07 11:10:01.000 220 33443.93 392.59 2254.94 30.48 2012-08-07 11:10:01.000 220 33443.84 392.57 2254.86 30.48 2012-08-07 11:10:03.000 220 33443.92 392.61 2254.92 30.48 2012-08-07 11:10:04.000 220 33443.82 392.61 2254.94 30.48 2012-08-07 11:10:05.000 220 33443.94 392.61 2254.91 30.48 2012-08-07 11:10:06.000 220 33443.96 392.62 2254.97 30.48 2012-08-07 11:10:07.000 220 33443.86 392.58 2254.92 30.48 2012-08-07 11:10:08.000 220 33443.89 392.64 2254.93 30.48 2012-08-07 11:10:09.000 220 33443.88 392.62 2255.03 30.48 2012-08-07 11:10:10.000 220 33443.96 392.62 2255.03 30.48 2012-08-07 11:10:11.000 220 33444.07 392.58 2254.92 30.48 2012-08-07 11:10:12.000 220 33444.16 392.59 2254.98 30.48 2012-08-07 11:10:13.000 220 33444.20 392.58 2254.92 30.48 2012-08-07 11:10:14.000 220 33444.25 392.60 2255.04 30.48 2012-08-07 11:10:15.000 220 33444.24 392.61 2254.95 30.48 2012-08-07 11:10:16.000 220 33444.31 392.60 2254.98 30.48 2012-08-07 11:10:17.000 220 33444.40 392.60 2255.03 30.48 2012-08-07 11:10:18.000 220 33444.52 392.58 2254.97 30.48 2012-08-07 11:10:19.000 220 33444.47 392.58 2254.94 30.48 2012-08-07 11:10:20.000 220 33444.52 392.60 2254.98 30.48 2012-08-07 11:10:21.000 220 33444.59 392.53 2254.87 30.48 2012-08-07 11:10:22.000 220 33444.52 392.51 2254.92 30.48 2012-08-07 11:10:23.000 220 33444.64 392.49 2254.89 30.48 2012-08-07 11:10:24.000 220 33444.55 392.51 2254.89 30.48 2012-08-07 11:10:25.000 220 33444.64 392.47 2254.92 30.48 2012-08-07 11:10:26.000 220 33444.55 392.49 2254.86 30.48 2012-08-07 11:10:27.000 220 33444.62 392.42 2254.79 30.48 2012-08-07 11:10:28.000 220 33444.59 392.43 2254.86 30.48 2012-08-07 11:10:29.000 220 33444.55 392.39 2254.85 30.48 2012-08-07 11:10:30.000 220 33444.48 392.44 2254.83 30.48 2012-08-07 11:10:31.000 220 33444.50 392.39 2254.80 30.48 2012-08-07 11:10:32.000 220 33444.52 392.45 2254.75 30.48 2012-08-07 11:10:33.000 220 33444.45 392.37 2254.80 30.48 2012-08-07 11:10:34.000 220 33444.37 392.33 2254.79 30.48 2012-08-07 11:10:35.000 220 33444.44 392.40 2254.82 30.48 2012-08-07 11:10:36.000 220 33444.33 392.40 2254.83 30.48 2012-08-07 11:10:37.000 220 33444.29 392.42 2254.82 30.48 2012-08-07 11:10:38.000 220 33444.27 392.42 2254.86 30.48 2012-08-07 11:10:39.000 220 33444.22 392.41 2254.78 30.48 2012-08-07 11:10:40.000 220 33444.25 392.42 2254.79 30.48 2012-08-07 11:10:41.000 220 33444.24 392.49 2254.76 30.48 2012-08-07 11:10:42.000 220 33444.15 392.48 2254.79 30.48 2012-08-07 11:10:42.000 220 33444.14 392.46 2254.83 30.48 2012-08-07 11:10:44.000 220 33444.19 392.52 2254.89 30.48 2012-08-07 11:10:45.000 220 33444.27 392.58 2254.89 30.48 2012-08-07 11:10:46.000 220 33444.21 392.60 2254.91 30.48 2012-08-07 11:10:47.000 220 33444.31 392.56 2254.81 30.48 2012-08-07 11:10:48.000 220 33444.32 392.55 2254.83 30.48 2012-08-07 11:10:49.000 220 33444.40 392.56 2254.84 30.48 2012-08-07 11:10:50.000 220 33444.40 392.60 2254.84 30.48 2012-08-07 11:10:51.000 220 33444.46 392.56 2254.92 30.48 2012-08-07 11:10:52.000 220 33444.44 392.55 2254.91 30.48 2012-08-07 11:10:53.000 220 33444.49 392.54 2254.86 30.48 2012-08-07 11:10:54.000 220 33444.59 392.58 2254.76 30.48 2012-08-07 11:10:55.000 220 33444.59 392.52 2254.89 30.48 2012-08-07 11:10:55.000 220 33444.57 392.54 2254.79 30.48 2012-08-07 11:10:57.000 220 33444.64 392.52 2254.86 30.48 2012-08-07 11:10:58.000 220 33444.69 392.49 2254.89 30.48 2012-08-07 11:10:59.000 220 33444.64 392.50 2254.84 30.48 2012-08-07 11:11:00.000 220 33445.04 392.42 2254.86 30.48 2012-08-07 11:11:01.000 220 33444.79 392.49 2254.91 30.48 2012-08-07 11:11:02.000 220 33444.93 392.49 2254.84 30.48 2012-08-07 11:11:03.000 220 33444.85 392.42 2254.85 30.48 2012-08-07 11:11:04.000 220 33444.80 392.40 2254.81 30.48 2012-08-07 11:11:05.000 220 33444.71 392.47 2254.70 30.48 2012-08-07 11:11:06.000 220 33444.67 392.46 2254.84 30.48 2012-08-07 11:11:07.000 220 33444.66 392.44 2254.85 30.48 2012-08-07 11:11:08.000 220 33444.69 392.42 2254.77 30.48 2012-08-07 11:11:09.000 220 33444.64 392.44 2254.74 30.48 2012-08-07 11:11:10.000 220 33444.59 392.42 2254.78 30.48 2012-08-07 11:11:11.000 220 33444.64 392.40 2254.72 30.48 2012-08-07 11:11:12.000 220 33444.61 392.45 2254.82 30.48 2012-08-07 11:11:13.000 220 33444.62 392.44 2254.77 30.48 2012-08-07 11:11:14.000 220 33444.52 392.44 2254.80 30.48 2012-08-07 11:11:15.000 220 33444.47 392.49 2254.74 30.48 2012-08-07 11:11:16.000 220 33444.57 392.49 2254.76 30.48 2012-08-07 11:11:17.000 220 33444.53 392.48 2254.74 30.48 2012-08-07 11:11:18.000 220 33444.55 392.46 2254.74 30.48 2012-08-07 11:11:19.000 220 33444.53 392.50 2254.82 30.48 2012-08-07 11:11:20.000 220 33444.61 392.49 2254.79 30.48 2012-08-07 11:11:21.000 220 33444.58 392.54 2254.84 30.48 2012-08-07 11:11:22.000 220 33444.54 392.47 2254.84 30.48 2012-08-07 11:11:23.000 220 33444.55 392.56 2254.80 30.48 2012-08-07 11:11:24.000 220 33444.59 392.56 2254.85 30.48 2012-08-07 11:11:25.000 220 33444.68 392.50 2254.85 30.48 2012-08-07 11:11:26.000 220 33444.65 392.54 2254.82 30.48 2012-08-07 11:11:27.000 220 33444.80 392.54 2254.84 30.48 2012-08-07 11:11:28.000 220 33444.73 392.55 2254.82 30.48 2012-08-07 11:11:29.000 220 33444.79 392.54 2254.79 30.48 2012-08-07 11:11:30.000 220 33444.81 392.45 2254.73 30.48 2012-08-07 11:11:31.000 220 33444.78 392.50 2254.79 30.48 2012-08-07 11:11:32.000 220 33444.84 392.47 2254.79 30.48 2012-08-07 11:11:33.000 220 33444.70 392.47 2254.86 30.48 2012-08-07 11:11:34.000 220 33444.78 392.45 2254.85 30.48 2012-08-07 11:11:35.000 220 33444.79 392.47 2254.73 30.48 2012-08-07 11:11:36.000 220 33444.77 392.43 2254.67 30.48 2012-08-07 11:11:36.000 220 33444.79 392.42 2254.78 30.48 2012-08-07 11:11:38.000 220 33444.81 392.50 2254.80 30.48 2012-08-07 11:11:39.000 220 33444.67 392.49 2254.81 30.48 2012-08-07 11:11:40.000 220 33444.72 392.49 2254.73 30.48 2012-08-07 11:11:41.000 220 33444.69 392.45 2254.78 30.48 2012-08-07 11:11:42.000 220 33444.65 392.56 2254.73 30.48 2012-08-07 11:11:43.000 220 33444.74 392.44 2254.72 30.48 2012-08-07 11:11:44.000 220 33444.65 392.51 2254.73 30.48 2012-08-07 11:11:45.000 220 33444.65 392.52 2254.78 30.48 2012-08-07 11:11:46.000 220 33444.69 392.52 2254.79 30.48 2012-08-07 11:11:47.000 220 33444.59 392.48 2254.75 30.48 2012-08-07 11:11:48.000 220 33444.58 392.48 2254.76 30.48 2012-08-07 11:11:49.000 220 33444.59 392.49 2254.70 30.48 2012-08-07 11:11:49.000 220 33444.52 392.52 2254.71 30.48 2012-08-07 11:11:51.000 220 33444.61 392.55 2254.78 30.48 2012-08-07 11:11:52.000 220 33444.55 392.54 2254.78 30.48 2012-08-07 11:11:53.000 220 33444.52 392.59 2254.78 30.48 2012-08-07 11:11:54.000 220 33444.53 392.55 2254.74 30.48 2012-08-07 11:11:55.000 220 33444.47 392.57 2254.76 30.48 2012-08-07 11:11:56.000 220 33444.56 392.61 2254.77 30.48 2012-08-07 11:11:57.000 220 33444.54 392.60 2254.85 30.48 2012-08-07 11:11:58.000 220 33444.59 392.62 2254.78 30.48 2012-08-07 11:11:59.000 220 33444.50 392.61 2254.85 30.48 2012-08-07 11:12:00.000 220 33444.56 392.60 2254.88 30.48 2012-08-07 11:12:01.000 220 33444.58 392.57 2254.82 30.48 2012-08-07 11:12:02.000 220 33444.71 392.57 2254.89 30.48 2012-08-07 11:12:03.000 220 33444.61 392.58 2254.83 30.48 2012-08-07 11:12:04.000 220 33444.62 392.55 2254.86 30.48 2012-08-07 11:12:05.000 220 33444.69 392.54 2254.89 30.48 2012-08-07 11:12:06.000 220 33444.85 392.49 2254.91 30.48 2012-08-07 11:12:07.000 220 33444.90 392.49 2254.87 30.48 2012-08-07 11:12:08.000 220 33444.78 392.51 2254.92 30.48 2012-08-07 11:12:09.000 220 33444.86 392.50 2254.92 30.48 2012-08-07 11:12:10.000 220 33444.91 392.50 2254.85 30.48 2012-08-07 11:12:11.000 220 33444.87 392.48 2254.92 30.48 2012-08-07 11:12:12.000 220 33444.96 392.44 2254.86 30.48 2012-08-07 11:12:13.000 220 33445.00 392.41 2254.81 30.48 2012-08-07 11:12:14.000 220 33444.93 392.48 2254.81 30.48 2012-08-07 11:12:15.000 220 33444.93 392.42 2254.84 30.48 2012-08-07 11:12:16.000 220 33444.92 392.42 2254.85 30.48 2012-08-07 11:12:17.000 220 33444.93 392.36 2254.85 30.48 2012-08-07 11:12:18.000 220 33444.97 392.44 2254.79 30.48 2012-08-07 11:12:19.000 220 33444.96 392.46 2254.88 30.48 2012-08-07 11:12:20.000 220 33445.02 392.43 2254.81 30.48 2012-08-07 11:12:21.000 220 33444.87 392.44 2254.84 30.48 2012-08-07 11:12:22.000 220 33444.92 392.44 2254.82 30.48 2012-08-07 11:12:23.000 220 33445.04 392.43 2254.80 30.48 2012-08-07 11:12:24.000 220 33444.83 392.46 2254.76 30.48 2012-08-07 11:12:25.000 220 33444.94 392.43 2254.83 30.48 2012-08-07 11:12:26.000 220 33444.92 392.47 2254.79 30.48 2012-08-07 11:12:27.000 220 33445.05 392.46 2254.78 30.48 2012-08-07 11:12:28.000 220 33445.04 392.44 2254.78 30.48 2012-08-07 11:12:29.000 220 33445.03 392.43 2254.92 30.48 2012-08-07 11:12:30.000 220 33445.05 392.49 2254.89 30.48 2012-08-07 11:12:30.000 220 33445.09 392.40 2254.78 30.48 2012-08-07 11:12:32.000 220 33445.01 392.52 2254.79 30.48 2012-08-07 11:12:33.000 220 33445.08 392.51 2254.81 30.48 2012-08-07 11:12:34.000 220 33445.12 392.46 2254.78 30.48 2012-08-07 11:12:35.000 220 33445.11 392.42 2254.75 30.48 2012-08-07 11:12:36.000 220 33445.16 392.37 2254.77 30.48 2012-08-07 11:12:37.000 220 33445.27 392.39 2254.72 30.48 2012-08-07 11:12:38.000 220 33445.19 392.42 2254.78 30.48 2012-08-07 11:12:39.000 220 33445.21 392.39 2254.72 30.48 2012-08-07 11:12:40.000 220 33445.29 392.39 2254.84 30.48 2012-08-07 11:12:41.000 220 33445.24 392.39 2254.74 30.48 2012-08-07 11:12:42.000 220 33445.24 392.41 2254.78 30.48 2012-08-07 11:12:43.000 220 33445.27 392.36 2254.78 30.48 2012-08-07 11:12:43.000 220 33445.34 392.33 2254.70 30.48 2012-08-07 11:12:45.000 220 33445.32 392.33 2254.71 30.48 2012-08-07 11:12:46.000 220 33445.30 392.31 2254.69 30.48 2012-08-07 11:12:47.000 220 33445.40 392.35 2254.76 30.48 2012-08-07 11:12:48.000 220 33445.39 392.35 2254.78 30.48 2012-08-07 11:12:49.000 220 33445.48 392.32 2254.70 30.48 2012-08-07 11:12:50.000 220 33445.36 392.43 2254.67 30.48 2012-08-07 11:12:51.000 220 33445.48 392.34 2254.76 30.48 2012-08-07 11:12:52.000 220 33445.46 392.31 2254.67 30.48 2012-08-07 11:12:53.000 220 33445.55 392.31 2254.73 30.48 2012-08-07 11:12:54.000 220 33445.60 392.32 2254.78 30.48 2012-08-07 11:12:55.000 220 33445.67 392.30 2254.64 30.48 2012-08-07 11:12:56.000 220 33445.55 392.32 2254.61 30.48 2012-08-07 11:12:57.000 220 33445.76 392.33 2254.71 30.48 2012-08-07 11:12:58.000 220 33445.57 392.31 2254.64 30.48 2012-08-07 11:12:59.000 220 33445.63 392.29 2254.70 30.48 2012-08-07 11:13:00.000 220 33445.63 392.32 2254.66 30.48 2012-08-07 11:13:01.000 220 33445.62 392.30 2254.63 30.48 2012-08-07 11:13:02.000 220 33445.58 392.24 2254.61 30.48 2012-08-07 11:13:03.000 220 33445.72 392.27 2254.60 30.48 2012-08-07 11:13:04.000 220 33445.54 392.27 2254.64 30.48 2012-08-07 11:13:05.000 220 33445.67 392.26 2254.60 30.48 2012-08-07 11:13:06.000 220 33445.68 392.21 2254.59 30.48 2012-08-07 11:13:07.000 220 33445.70 392.25 2254.67 30.48 2012-08-07 11:13:08.000 220 33445.61 392.24 2254.51 30.48 2012-08-07 11:13:09.000 220 33445.72 392.23 2254.57 30.48 2012-08-07 11:13:10.000 220 33445.66 392.23 2254.56 30.48 2012-08-07 11:13:11.000 220 33445.71 392.25 2254.59 30.48 2012-08-07 11:13:12.000 220 33445.68 392.23 2254.53 30.48 2012-08-07 11:13:13.000 220 33445.78 392.20 2254.57 30.48 2012-08-07 11:13:14.000 220 33445.77 392.24 2254.47 30.48 2012-08-07 11:13:15.000 220 33445.63 392.27 2254.58 30.48 2012-08-07 11:13:16.000 220 33445.80 392.25 2254.51 30.48 2012-08-07 11:13:17.000 220 33445.83 392.23 2254.50 30.48 2012-08-07 11:13:18.000 220 33445.85 392.21 2254.50 30.48 2012-08-07 11:13:19.000 220 33445.73 392.18 2254.51 30.48 2012-08-07 11:13:20.000 220 33445.90 392.19 2254.51 30.48 2012-08-07 11:13:21.000 220 33446.04 392.20 2254.51 30.48 2012-08-07 11:13:22.000 220 33445.94 392.21 2254.50 30.48 2012-08-07 11:13:23.000 220 33446.02 392.21 2254.48 30.48 2012-08-07 11:13:24.000 220 33446.12 392.22 2254.53 30.48 2012-08-07 11:13:24.000 220 33446.12 392.23 2254.53 30.48 2012-08-07 11:13:26.000 220 33445.99 392.22 2254.40 30.48 2012-08-07 11:13:27.000 220 33446.05 392.24 2254.42 30.48 2012-08-07 11:13:28.000 220 33446.07 392.22 2254.44 30.48 2012-08-07 11:13:29.000 220 33446.17 392.23 2254.40 30.48 2012-08-07 11:13:30.000 220 33446.15 392.25 2254.39 30.48 2012-08-07 11:13:31.000 220 33446.22 392.19 2254.35 30.48 2012-08-07 11:13:32.000 220 33446.17 392.22 2254.42 30.48 2012-08-07 11:13:33.000 220 33446.30 392.19 2254.38 30.48 2012-08-07 11:13:34.000 220 33446.29 392.17 2254.32 30.48 2012-08-07 11:13:35.000 220 33446.18 392.19 2254.36 30.48 2012-08-07 11:13:36.000 220 33446.30 392.13 2254.40 30.48 2012-08-07 11:13:37.000 220 33446.25 392.15 2254.28 30.48 2012-08-07 11:13:37.000 220 33446.22 392.13 2254.33 30.48 2012-08-07 11:13:39.000 220 33446.29 392.19 2254.38 30.48 2012-08-07 11:13:40.000 220 33446.22 392.16 2254.30 30.48 2012-08-07 11:13:41.000 220 33446.30 392.15 2254.25 30.48 2012-08-07 11:13:42.000 220 33446.29 392.17 2254.22 30.48 2012-08-07 11:13:43.000 220 33446.20 392.16 2254.30 30.48 2012-08-07 11:13:44.000 220 33446.24 392.14 2254.25 30.48 2012-08-07 11:13:45.000 220 33446.27 392.13 2254.30 30.48 2012-08-07 11:13:46.000 220 33446.23 392.14 2254.30 30.48 2012-08-07 11:13:47.000 220 33446.22 392.17 2254.24 30.48 2012-08-07 11:13:48.000 220 33446.24 392.19 2254.28 30.48 2012-08-07 11:13:49.000 220 33446.31 392.17 2254.29 30.48 2012-08-07 11:13:50.000 220 33446.27 392.20 2254.27 30.48 2012-08-07 11:13:51.000 220 33446.43 392.20 2254.24 30.48 2012-08-07 11:13:52.000 220 33446.18 392.22 2254.30 30.48 2012-08-07 11:13:53.000 220 33446.30 392.18 2254.32 30.48 2012-08-07 11:13:54.000 220 33446.25 392.19 2254.26 30.48 2012-08-07 11:13:55.000 220 33446.26 392.12 2254.29 30.48 2012-08-07 11:13:56.000 220 33446.23 392.21 2254.30 30.48 2012-08-07 11:13:57.000 220 33446.27 392.23 2254.29 30.48 2012-08-07 11:13:58.000 220 33446.34 392.22 2254.26 30.48 2012-08-07 11:13:59.000 220 33446.32 392.22 2254.30 30.48 2012-08-07 11:14:00.000 220 33446.30 392.12 2254.28 30.48 2012-08-07 11:14:01.000 220 33446.38 392.22 2254.30 30.48 2012-08-07 11:14:02.000 220 33446.22 392.19 2254.25 30.48 2012-08-07 11:14:03.000 220 33446.32 392.22 2254.30 30.48 2012-08-07 11:14:04.000 220 33446.27 392.17 2254.29 30.48 2012-08-07 11:14:05.000 220 33446.24 392.19 2254.26 30.48 2012-08-07 11:14:06.000 220 33446.29 392.22 2254.31 30.48 2012-08-07 11:14:07.000 220 33446.32 392.24 2254.22 30.48 2012-08-07 11:14:08.000 220 33446.29 392.21 2254.32 30.48 2012-08-07 11:14:09.000 220 33446.32 392.22 2254.27 30.48 2012-08-07 11:14:10.000 220 33446.23 392.23 2254.30 30.48 2012-08-07 11:14:11.000 220 33446.30 392.24 2254.23 30.48 2012-08-07 11:14:12.000 220 33446.36 392.19 2254.29 30.48 2012-08-07 11:14:13.000 220 33446.35 392.19 2254.32 30.48 2012-08-07 11:14:14.000 220 33446.34 392.15 2254.34 30.48 2012-08-07 11:14:15.000 220 33446.35 392.23 2254.31 30.48 2012-08-07 11:14:16.000 220 33446.31 392.17 2254.31 30.48 2012-08-07 11:14:17.000 220 33446.30 392.21 2254.25 30.48 2012-08-07 11:14:18.000 220 33446.34 392.12 2254.24 30.48 2012-08-07 11:14:18.000 220 33446.35 392.17 2254.30 30.48 2012-08-07 11:14:20.000 220 33446.43 392.19 2254.18 30.48 2012-08-07 11:14:21.000 220 33446.42 392.20 2254.29 30.48 2012-08-07 11:14:22.000 220 33446.40 392.18 2254.32 30.48 2012-08-07 11:14:23.000 220 33446.41 392.17 2254.24 30.48 2012-08-07 11:14:24.000 220 33446.42 392.17 2254.28 30.48 2012-08-07 11:14:25.000 220 33446.50 392.18 2254.24 30.48 2012-08-07 11:14:26.000 220 33446.42 392.23 2254.34 30.48 2012-08-07 11:14:27.000 220 33446.45 392.19 2254.30 30.48 2012-08-07 11:14:28.000 220 33446.38 392.20 2254.21 30.48 2012-08-07 11:14:29.000 220 33446.41 392.15 2254.26 30.48 2012-08-07 11:14:30.000 220 33446.48 392.17 2254.24 30.48 2012-08-07 11:14:31.000 220 33446.42 392.10 2254.33 30.48 2012-08-07 11:14:31.000 220 33446.42 392.12 2254.19 30.48 2012-08-07 11:14:33.000 220 33446.67 392.12 2254.16 30.48 2012-08-07 11:14:34.000 220 33446.57 392.18 2254.14 30.48 2012-08-07 11:14:35.000 220 33446.51 392.11 2254.26 30.48 2012-08-07 11:14:36.000 220 33446.50 392.12 2254.23 30.48 2012-08-07 11:14:37.000 220 33446.50 392.13 2254.17 30.48 2012-08-07 11:14:38.000 220 33446.45 392.11 2254.26 30.48 2012-08-07 11:14:39.000 220 33446.59 392.14 2254.32 30.48 2012-08-07 11:14:40.000 220 33446.54 392.12 2254.27 30.48 2012-08-07 11:14:41.000 220 33446.57 392.13 2254.21 30.48 2012-08-07 11:14:42.000 220 33446.55 392.12 2254.29 30.48 2012-08-07 11:14:43.000 220 33446.54 392.12 2254.23 30.48 2012-08-07 11:14:44.000 220 33446.55 392.11 2254.26 30.48 2012-08-07 11:14:45.000 220 33446.61 392.09 2254.26 30.48 2012-08-07 11:14:46.000 220 33446.61 392.07 2254.28 30.48 2012-08-07 11:14:47.000 220 33446.66 392.16 2254.29 30.48 2012-08-07 11:14:48.000 220 33446.83 392.03 2254.29 30.48 2012-08-07 11:14:49.000 220 33446.70 392.03 2254.25 30.48 2012-08-07 11:14:50.000 220 33446.79 392.11 2254.12 30.48 2012-08-07 11:14:51.000 220 33446.78 392.10 2254.16 30.48 2012-08-07 11:14:52.000 220 33446.64 392.11 2254.21 30.48 2012-08-07 11:14:53.000 220 33446.86 392.10 2254.20 30.48 2012-08-07 11:14:54.000 220 33446.75 392.12 2254.17 30.48 2012-08-07 11:14:55.000 220 33446.70 392.11 2254.14 30.48 2012-08-07 11:14:56.000 220 33446.76 392.10 2254.16 30.48 2012-08-07 11:14:57.000 220 33446.82 392.12 2254.20 30.48 2012-08-07 11:14:58.000 220 33446.79 392.15 2254.17 30.48 2012-08-07 11:14:59.000 220 33446.82 392.14 2254.18 30.48 2012-08-07 11:15:00.000 220 33446.73 392.13 2254.16 30.48 2012-08-07 11:15:01.000 220 33446.71 392.12 2254.10 30.48 2012-08-07 11:15:02.000 220 33446.84 392.08 2254.18 30.48 2012-08-07 11:15:03.000 220 33446.79 392.11 2254.17 30.48 2012-08-07 11:15:04.000 220 33446.79 392.10 2254.24 30.48 2012-08-07 11:15:05.000 220 33446.85 392.02 2254.14 30.48 2012-08-07 11:15:06.000 220 33446.74 392.06 2254.20 30.48 2012-08-07 11:15:07.000 220 33446.83 392.08 2254.13 30.48 2012-08-07 11:15:08.000 220 33446.83 392.05 2254.14 30.48 2012-08-07 11:15:09.000 220 33446.87 392.08 2254.13 30.48 2012-08-07 11:15:10.000 220 33446.82 392.06 2254.10 30.48 2012-08-07 11:15:11.000 220 33446.98 392.12 2254.06 30.48 2012-08-07 11:15:12.000 220 33446.96 392.07 2254.08 30.48 2012-08-07 11:15:12.000 220 33446.99 392.03 2254.14 30.48 2012-08-07 11:15:14.000 220 33446.98 392.07 2254.13 30.48 2012-08-07 11:15:15.000 220 33447.00 392.07 2254.20 30.48 2012-08-07 11:15:16.000 220 33446.99 392.07 2254.07 30.48 2012-08-07 11:15:17.000 220 33447.06 392.06 2254.07 30.48 2012-08-07 11:15:18.000 220 33447.00 392.01 2254.08 30.48 2012-08-07 11:15:19.000 220 33446.94 392.02 2254.14 30.48 2012-08-07 11:15:20.000 220 33447.14 392.06 2254.10 30.48 2012-08-07 11:15:21.000 220 33446.96 392.03 2254.03 30.48 2012-08-07 11:15:22.000 220 33447.03 392.00 2254.02 30.48 2012-08-07 11:15:23.000 220 33447.08 392.05 2254.06 30.48 2012-08-07 11:15:24.000 220 33447.01 392.00 2253.95 30.48 2012-08-07 11:15:25.000 220 33446.89 392.02 2254.05 30.48 2012-08-07 11:15:25.000 220 33446.93 392.05 2254.03 30.48 2012-08-07 11:15:27.000 220 33447.00 392.04 2253.99 30.48 2012-08-07 11:15:28.000 220 33446.95 392.02 2254.04 30.48 2012-08-07 11:15:29.000 220 33446.98 392.06 2253.99 30.48 2012-08-07 11:15:30.000 220 33446.84 392.00 2254.03 30.48 2012-08-07 11:15:31.000 220 33446.87 392.02 2254.08 30.48 2012-08-07 11:15:32.000 220 33446.78 392.04 2254.05 30.48 2012-08-07 11:15:33.000 220 33446.87 392.10 2254.05 30.48 2012-08-07 11:15:34.000 220 33446.85 392.05 2254.08 30.48 2012-08-07 11:15:35.000 220 33446.81 392.10 2253.98 30.48 2012-08-07 11:15:36.000 220 33446.88 392.10 2253.94 30.48 2012-08-07 11:15:37.000 220 33446.91 392.11 2253.98 30.48 2012-08-07 11:15:38.000 220 33446.95 392.11 2253.97 30.48 2012-08-07 11:15:39.000 220 33446.98 392.12 2254.13 30.48 2012-08-07 11:15:40.000 220 33446.99 392.10 2254.06 30.48 2012-08-07 11:15:41.000 220 33447.02 392.13 2254.04 30.48 2012-08-07 11:15:42.000 220 33447.09 392.10 2254.12 30.48 2012-08-07 11:15:43.000 220 33447.09 392.12 2254.11 30.48 2012-08-07 11:15:44.000 220 33446.98 392.16 2254.05 30.48 2012-08-07 11:15:45.000 220 33447.08 392.08 2254.05 30.48 2012-08-07 11:15:46.000 220 33447.09 392.06 2254.06 30.48 2012-08-07 11:15:47.000 220 33447.04 392.14 2254.01 30.48 2012-08-07 11:15:48.000 220 33447.20 392.09 2254.05 30.48 2012-08-07 11:15:49.000 220 33447.09 392.10 2254.13 30.48 2012-08-07 11:15:50.000 220 33446.99 392.13 2254.11 30.48 2012-08-07 11:15:51.000 220 33447.12 392.09 2254.10 30.48 2012-08-07 11:15:52.000 220 33446.98 392.05 2254.16 30.48 2012-08-07 11:15:53.000 220 33447.04 392.04 2254.08 30.48 2012-08-07 11:15:54.000 220 33447.04 392.13 2254.04 30.48 2012-08-07 11:15:55.000 220 33447.13 392.06 2254.07 30.48 2012-08-07 11:15:56.000 220 33447.00 392.12 2254.06 30.48 2012-08-07 11:15:57.000 220 33446.89 392.10 2254.07 30.48 2012-08-07 11:15:58.000 220 33446.94 392.12 2254.05 30.48 2012-08-07 11:15:59.000 220 33446.92 392.11 2254.06 30.48 2012-08-07 11:16:00.000 220 33446.82 392.09 2254.04 30.48 2012-08-07 11:16:01.000 220 33446.89 392.13 2254.01 30.48 2012-08-07 11:16:02.000 220 33446.80 392.13 2254.04 30.48 2012-08-07 11:16:03.000 220 33446.79 392.16 2254.02 30.48 2012-08-07 11:16:04.000 220 33446.71 392.14 2254.04 30.48 2012-08-07 11:16:05.000 220 33446.77 392.16 2254.11 30.48 2012-08-07 11:16:06.000 220 33446.81 392.17 2254.18 30.48 2012-08-07 11:16:06.000 220 33446.70 392.15 2254.10 30.48 2012-08-07 11:16:08.000 220 33446.86 392.19 2254.21 30.48 2012-08-07 11:16:09.000 220 33447.06 392.14 2254.16 30.48 2012-08-07 11:16:10.000 220 33447.03 392.17 2254.16 30.48 2012-08-07 11:16:11.000 220 33447.00 392.24 2254.20 30.48 2012-08-07 11:16:12.000 220 33447.11 392.23 2254.28 30.48 2012-08-07 11:16:13.000 220 33446.92 392.26 2254.22 30.48 2012-08-07 11:16:14.000 220 33446.94 392.19 2254.30 30.48 2012-08-07 11:16:15.000 220 33447.10 392.23 2254.22 30.48 2012-08-07 11:16:16.000 220 33446.98 392.19 2254.23 30.48 2012-08-07 11:16:17.000 220 33447.01 392.22 2254.24 30.48 2012-08-07 11:16:18.000 220 33447.03 392.26 2254.25 30.48 2012-08-07 11:16:19.000 220 33447.07 392.24 2254.22 30.48 2012-08-07 11:16:19.000 220 33447.06 392.20 2254.22 30.48 2012-08-07 11:16:21.000 220 33447.17 392.20 2254.23 30.48 2012-08-07 11:16:22.000 220 33447.14 392.21 2254.20 30.48 2012-08-07 11:16:23.000 220 33447.09 392.20 2254.17 30.48 2012-08-07 11:16:24.000 220 33447.12 392.18 2254.24 30.48 2012-08-07 11:16:25.000 220 33447.09 392.23 2254.17 30.48 2012-08-07 11:16:26.000 220 33447.14 392.18 2254.10 30.48 2012-08-07 11:16:27.000 220 33447.04 392.20 2254.15 30.48 2012-08-07 11:16:28.000 220 33447.06 392.18 2254.16 30.48 2012-08-07 11:16:29.000 220 33447.04 392.17 2254.16 30.48 2012-08-07 11:16:30.000 220 33447.05 392.10 2254.24 30.48 2012-08-07 11:16:31.000 220 33447.06 392.08 2254.13 30.48 2012-08-07 11:16:32.000 220 33447.00 392.09 2254.17 30.48 2012-08-07 11:16:33.000 220 33446.94 392.12 2254.18 30.48 2012-08-07 11:16:34.000 220 33446.94 392.09 2254.10 30.48 2012-08-07 11:16:35.000 220 33446.89 392.11 2254.18 30.48 2012-08-07 11:16:36.000 220 33446.88 392.17 2254.28 30.48 2012-08-07 11:16:37.000 220 33446.97 392.10 2254.09 30.48 2012-08-07 11:16:38.000 220 33446.87 392.11 2254.20 30.48 2012-08-07 11:16:39.000 220 33446.99 392.14 2254.17 30.48 2012-08-07 11:16:40.000 220 33446.85 392.15 2254.16 30.48 2012-08-07 11:16:41.000 220 33446.98 392.15 2254.24 30.48 2012-08-07 11:16:42.000 220 33446.92 392.18 2254.22 30.48 2012-08-07 11:16:43.000 220 33446.95 392.18 2254.22 30.48 2012-08-07 11:16:44.000 220 33447.01 392.17 2254.22 30.48 2012-08-07 11:16:45.000 220 33447.00 392.15 2254.19 30.48 2012-08-07 11:16:46.000 220 33447.01 392.16 2254.22 30.48 2012-08-07 11:16:47.000 220 33447.06 392.13 2254.24 30.48 2012-08-07 11:16:48.000 220 33447.12 392.21 2254.28 30.48 2012-08-07 11:16:49.000 220 33447.23 392.15 2254.25 30.48 2012-08-07 11:16:50.000 220 33447.14 392.18 2254.23 30.48 2012-08-07 11:16:51.000 220 33447.09 392.13 2254.18 30.48 2012-08-07 11:16:52.000 220 33447.17 392.15 2254.25 30.48 2012-08-07 11:16:53.000 220 33447.20 392.17 2254.25 30.48 2012-08-07 11:16:54.000 220 33447.13 392.15 2254.30 30.48 2012-08-07 11:16:55.000 220 33447.13 392.15 2254.24 30.48 2012-08-07 11:16:56.000 220 33447.20 392.12 2254.28 30.48 2012-08-07 11:16:57.000 220 33447.17 392.17 2254.23 30.48 2012-08-07 11:16:58.000 220 33447.07 392.17 2254.17 30.48 2012-08-07 11:16:59.000 220 33447.00 392.13 2254.30 30.48 2012-08-07 11:17:00.000 220 33447.03 392.11 2254.25 30.48 2012-08-07 11:17:00.000 220 33447.04 392.19 2254.23 30.48 2012-08-07 11:17:02.000 220 33447.00 392.14 2254.29 30.48 2012-08-07 11:17:03.000 220 33447.03 392.14 2254.15 30.48 2012-08-07 11:17:04.000 220 33447.02 392.25 2254.13 30.48 2012-08-07 11:17:05.000 220 33447.04 392.26 2254.19 30.48 2012-08-07 11:17:06.000 220 33446.91 392.25 2254.24 30.48 2012-08-07 11:17:07.000 220 33446.96 392.31 2254.20 30.48 2012-08-07 11:17:08.000 220 33447.06 392.18 2254.29 30.48 2012-08-07 11:17:09.000 220 33446.90 392.19 2254.23 30.48 2012-08-07 11:17:10.000 220 33446.93 392.17 2254.32 30.48 2012-08-07 11:17:11.000 220 33447.01 392.22 2254.26 30.48 2012-08-07 11:17:12.000 220 33446.95 392.22 2254.23 30.48 2012-08-07 11:17:13.000 220 33446.98 392.21 2254.23 30.48 2012-08-07 11:17:13.000 220 33446.97 392.24 2254.29 30.48 2012-08-07 11:17:15.000 220 33447.04 392.25 2254.29 30.48 2012-08-07 11:17:16.000 220 33447.00 392.26 2254.28 30.48 2012-08-07 11:17:17.000 220 33447.04 392.27 2254.28 30.48 2012-08-07 11:17:18.000 220 33447.07 392.24 2254.21 30.48 2012-08-07 11:17:19.000 220 33447.06 392.22 2254.25 30.48 2012-08-07 11:17:20.000 220 33447.06 392.27 2254.31 30.48 2012-08-07 11:17:21.000 220 33447.13 392.23 2254.35 30.48 2012-08-07 11:17:22.000 220 33447.04 392.21 2254.39 30.48 2012-08-07 11:17:23.000 220 33447.08 392.23 2254.30 30.48 2012-08-07 11:17:24.000 220 33447.12 392.23 2254.28 30.48 2012-08-07 11:17:25.000 220 33447.08 392.20 2254.36 30.48 2012-08-07 11:17:26.000 220 33447.16 392.21 2254.36 30.48 2012-08-07 11:17:27.000 220 33447.15 392.25 2254.32 30.48 2012-08-07 11:17:28.000 220 33447.06 392.21 2254.21 30.48 2012-08-07 11:17:29.000 220 33447.10 392.19 2254.29 30.48 2012-08-07 11:17:30.000 220 33447.07 392.27 2254.36 30.48 2012-08-07 11:17:31.000 220 33447.15 392.27 2254.35 30.48 2012-08-07 11:17:32.000 220 33447.05 392.30 2254.34 30.48 2012-08-07 11:17:33.000 220 33446.99 392.27 2254.32 30.48 2012-08-07 11:17:34.000 220 33446.98 392.25 2254.33 30.48 2012-08-07 11:17:35.000 220 33447.03 392.28 2254.28 30.48 2012-08-07 11:17:36.000 220 33447.01 392.30 2254.26 30.48 2012-08-07 11:17:37.000 220 33446.98 392.25 2254.32 30.48 2012-08-07 11:17:38.000 220 33446.97 392.26 2254.38 30.48 2012-08-07 11:17:39.000 220 33446.99 392.24 2254.45 30.48 2012-08-07 11:17:40.000 220 33446.95 392.25 2254.51 30.48 2012-08-07 11:17:41.000 220 33447.03 392.24 2254.32 30.48 2012-08-07 11:17:42.000 220 33447.02 392.28 2254.33 30.48 2012-08-07 11:17:43.000 220 33446.98 392.29 2254.32 30.48 2012-08-07 11:17:44.000 220 33447.06 392.27 2254.30 30.48 2012-08-07 11:17:45.000 220 33447.13 392.30 2254.30 30.48 2012-08-07 11:17:46.000 220 33447.14 392.29 2254.29 30.48 2012-08-07 11:17:47.000 220 33447.14 392.27 2254.34 30.48 2012-08-07 11:17:48.000 220 33447.12 392.24 2254.35 30.48 2012-08-07 11:17:49.000 220 33447.10 392.23 2254.33 30.48 2012-08-07 11:17:50.000 220 33447.08 392.22 2254.44 30.48 2012-08-07 11:17:51.000 220 33447.09 392.22 2254.43 30.48 2012-08-07 11:17:52.000 220 33447.10 392.19 2254.38 30.48 2012-08-07 11:17:53.000 220 33447.11 392.26 2254.39 30.48 2012-08-07 11:17:54.000 220 33447.08 392.24 2254.32 30.48 2012-08-07 11:17:54.000 220 33447.13 392.21 2254.29 30.48 2012-08-07 11:17:56.000 220 33447.08 392.21 2254.35 30.48 2012-08-07 11:17:57.000 220 33447.08 392.22 2254.30 30.48 2012-08-07 11:17:58.000 220 33447.13 392.22 2254.27 30.48 2012-08-07 11:17:59.000 220 33447.07 392.22 2254.37 30.48 2012-08-07 11:18:00.000 220 33447.00 392.23 2254.37 30.48 2012-08-07 11:18:01.000 220 33446.97 392.23 2254.36 30.48 2012-08-07 11:18:02.000 220 33447.07 392.27 2254.31 30.48 2012-08-07 11:18:03.000 220 33447.08 392.23 2254.45 30.48 2012-08-07 11:18:04.000 220 33447.01 392.21 2254.46 30.48 2012-08-07 11:18:05.000 220 33447.01 392.28 2254.37 30.48 2012-08-07 11:18:06.000 220 33447.06 392.24 2254.42 30.48 2012-08-07 11:18:07.000 220 33447.09 392.23 2254.39 30.48 2012-08-07 11:18:07.000 220 33447.14 392.27 2254.42 30.48 2012-08-07 11:18:09.000 220 33447.08 392.25 2254.39 30.48 2012-08-07 11:18:10.000 220 33447.12 392.25 2254.38 30.48 2012-08-07 11:18:11.000 220 33447.20 392.20 2254.39 30.48 2012-08-07 11:18:12.000 220 33447.26 392.19 2254.38 30.48 2012-08-07 11:18:13.000 220 33447.22 392.24 2254.38 30.48 2012-08-07 11:18:14.000 220 33447.26 392.23 2254.42 30.48 2012-08-07 11:18:15.000 220 33447.28 392.19 2254.48 30.48 2012-08-07 11:18:16.000 220 33447.33 392.18 2254.46 30.48 2012-08-07 11:18:17.000 220 33447.39 392.15 2254.36 30.48 2012-08-07 11:18:18.000 220 33447.45 392.18 2254.33 30.48 2012-08-07 11:18:19.000 220 33447.47 392.15 2254.41 30.48 2012-08-07 11:18:20.000 220 33447.44 392.15 2254.34 30.48 2012-08-07 11:18:21.000 220 33447.55 392.08 2254.38 30.48 2012-08-07 11:18:22.000 220 33447.48 392.10 2254.39 30.48 2012-08-07 11:18:23.000 220 33447.58 392.13 2254.40 30.48 2012-08-07 11:18:24.000 220 33447.44 392.16 2254.30 30.48 2012-08-07 11:18:25.000 220 33447.43 392.06 2254.28 30.48 2012-08-07 11:18:26.000 220 33447.51 392.12 2254.30 30.48 2012-08-07 11:18:27.000 220 33447.43 392.08 2254.31 30.48 2012-08-07 11:18:28.000 220 33447.47 392.07 2254.30 30.48 2012-08-07 11:18:29.000 220 33447.45 392.06 2254.29 30.48 2012-08-07 11:18:30.000 220 33447.54 392.05 2254.22 30.48 2012-08-07 11:18:31.000 220 33447.60 392.06 2254.25 30.48 2012-08-07 11:18:32.000 220 33447.38 392.10 2254.24 30.48 2012-08-07 11:18:33.000 220 33447.45 392.11 2254.26 30.48 2012-08-07 11:18:34.000 220 33447.43 392.09 2254.28 30.48 2012-08-07 11:18:35.000 220 33447.50 392.03 2254.16 30.48 2012-08-07 11:18:36.000 220 33447.54 392.06 2254.22 30.48 2012-08-07 11:18:37.000 220 33447.49 392.08 2254.21 30.48 2012-08-07 11:18:38.000 220 33447.50 392.07 2254.20 30.48 2012-08-07 11:18:39.000 220 33447.48 392.08 2254.23 30.48 2012-08-07 11:18:40.000 220 33447.54 392.08 2254.28 30.48 2012-08-07 11:18:41.000 220 33447.59 392.07 2254.21 30.48 2012-08-07 11:18:42.000 220 33447.59 392.06 2254.18 30.48 2012-08-07 11:18:43.000 220 33447.58 392.03 2254.18 30.48 2012-08-07 11:18:44.000 220 33447.56 392.06 2254.26 30.48 2012-08-07 11:18:45.000 220 33447.71 392.02 2254.18 30.48 2012-08-07 11:18:46.000 220 33447.67 392.01 2254.07 30.48 2012-08-07 11:18:47.000 220 33447.69 392.03 2254.25 30.48 2012-08-07 11:18:48.000 220 33447.80 392.00 2254.25 30.48 2012-08-07 11:18:48.000 220 33447.78 392.02 2254.34 30.48 2012-08-07 11:18:50.000 220 33447.79 391.98 2254.24 30.48 2012-08-07 11:18:51.000 220 33447.86 391.98 2254.20 30.48 2012-08-07 11:18:52.000 220 33447.88 391.94 2254.17 30.48 2012-08-07 11:18:53.000 220 33447.85 391.92 2254.17 30.48 2012-08-07 11:18:54.000 220 33447.89 391.95 2254.22 30.48 2012-08-07 11:18:55.000 220 33447.83 391.92 2254.20 30.48 2012-08-07 11:18:56.000 220 33447.82 391.93 2254.16 30.48 2012-08-07 11:18:57.000 220 33447.87 391.92 2254.16 30.47 2012-08-07 11:18:58.000 220 33447.91 391.86 2254.10 30.48 2012-08-07 11:18:59.000 220 33447.93 391.86 2254.18 30.48 2012-08-07 11:19:00.000 220 33447.96 391.83 2254.16 30.48 2012-08-07 11:19:01.000 220 33447.96 391.88 2254.14 30.48 2012-08-07 11:19:01.000 220 33447.99 391.87 2254.13 30.48 2012-08-07 11:19:03.000 220 33447.92 391.90 2254.13 30.48 2012-08-07 11:19:04.000 220 33447.89 391.91 2254.11 30.48 2012-08-07 11:19:05.000 220 33448.00 391.88 2254.09 30.48 2012-08-07 11:19:06.000 220 33448.04 391.84 2254.08 30.48 2012-08-07 11:19:07.000 220 33447.95 391.81 2254.18 30.48 2012-08-07 11:19:08.000 220 33447.85 391.82 2254.13 30.48 2012-08-07 11:19:09.000 220 33448.03 391.89 2254.02 30.48 2012-08-07 11:19:10.000 220 33448.00 391.84 2254.10 30.48 2012-08-07 11:19:11.000 220 33448.07 391.89 2254.12 30.48 2012-08-07 11:19:12.000 220 33448.10 391.81 2254.05 30.48 2012-08-07 11:19:13.000 220 33448.13 391.87 2254.04 30.48 2012-08-07 11:19:14.000 220 33448.07 391.90 2254.02 30.48 2012-08-07 11:19:15.000 220 33448.26 391.87 2254.07 30.48 2012-08-07 11:19:16.000 220 33448.13 391.88 2254.07 30.48 2012-08-07 11:19:17.000 220 33448.27 391.86 2254.04 30.48 2012-08-07 11:19:18.000 220 33448.30 391.83 2254.07 30.48 2012-08-07 11:19:19.000 220 33448.28 391.81 2254.02 30.48 2012-08-07 11:19:20.000 220 33448.24 391.83 2254.03 30.48 2012-08-07 11:19:21.000 220 33448.42 391.78 2254.02 30.48 2012-08-07 11:19:22.000 220 33448.32 391.78 2253.97 30.48 2012-08-07 11:19:23.000 220 33448.32 391.77 2253.93 30.48 2012-08-07 11:19:24.000 220 33448.38 391.77 2253.93 30.48 2012-08-07 11:19:25.000 220 33448.31 391.84 2253.91 30.47 2012-08-07 11:19:26.000 220 33448.34 391.82 2254.07 30.47 2012-08-07 11:19:27.000 220 33448.47 391.79 2253.93 30.47 2012-08-07 11:19:28.000 220 33448.41 391.78 2253.85 30.47 2012-08-07 11:19:29.000 220 33448.51 391.77 2254.07 30.47 2012-08-07 11:19:30.000 220 33448.49 391.75 2253.99 30.47 2012-08-07 11:19:31.000 220 33448.54 391.76 2253.90 30.47 2012-08-07 11:19:32.000 220 33448.54 391.75 2253.86 30.47 2012-08-07 11:19:33.000 220 33448.48 391.66 2253.97 30.48 2012-08-07 11:19:34.000 220 33448.52 391.69 2253.86 30.47 2012-08-07 11:19:35.000 220 33448.50 391.65 2253.88 30.47 2012-08-07 11:19:36.000 220 33448.63 391.66 2253.83 30.47 2012-08-07 11:19:37.000 220 33448.59 391.67 2253.85 30.47 2012-08-07 11:19:38.000 220 33448.60 391.64 2253.79 30.48 2012-08-07 11:19:39.000 220 33448.57 391.63 2253.82 30.47 2012-08-07 11:19:40.000 220 33448.61 391.60 2253.87 30.48 2012-08-07 11:19:41.000 220 33448.62 391.64 2253.85 30.48 2012-08-07 11:19:42.000 220 33448.59 391.65 2253.84 30.48 2012-08-07 11:19:42.000 220 33448.71 391.64 2253.79 30.47 2012-08-07 11:19:44.000 220 33448.65 391.63 2253.81 30.47 2012-08-07 11:19:45.000 220 33448.68 391.59 2253.77 30.48 2012-08-07 11:19:46.000 220 33448.59 391.60 2253.77 30.47 2012-08-07 11:19:47.000 220 33448.66 391.59 2253.73 30.47 2012-08-07 11:19:48.000 220 33448.71 391.62 2253.75 30.47 2012-08-07 11:19:49.000 220 33448.74 391.66 2253.79 30.47 2012-08-07 11:19:50.000 220 33448.68 391.61 2253.72 30.48 2012-08-07 11:19:51.000 220 33448.65 391.68 2253.69 30.47 2012-08-07 11:19:52.000 220 33448.65 391.67 2253.71 30.47 2012-08-07 11:19:53.000 220 33448.86 391.64 2253.76 30.48 2012-08-07 11:19:54.000 220 33448.82 391.68 2253.70 30.47 2012-08-07 11:19:55.000 220 33448.82 391.64 2253.76 30.48 2012-08-07 11:19:55.000 220 33448.82 391.69 2253.76 30.47 2012-08-07 11:19:57.000 220 33448.89 391.62 2253.70 30.47 2012-08-07 11:19:58.000 220 33448.83 391.61 2253.77 30.47 2012-08-07 11:19:59.000 220 33448.90 391.63 2253.77 30.47 2012-08-07 11:20:00.000 220 33448.94 391.63 2253.79 30.47 2012-08-07 11:20:01.000 220 33448.86 391.61 2253.73 30.47 2012-08-07 11:20:02.000 220 33449.03 391.64 2253.74 30.47 2012-08-07 11:20:03.000 220 33449.17 391.64 2253.73 30.47 2012-08-07 11:20:04.000 220 33449.00 391.61 2253.63 30.47 2012-08-07 11:20:05.000 220 33449.00 391.71 2253.68 30.47 2012-08-07 11:20:06.000 220 33449.06 391.61 2253.73 30.47 2012-08-07 11:20:07.000 220 33449.07 391.61 2253.66 30.48 2012-08-07 11:20:08.000 220 33449.09 391.59 2253.68 30.47 2012-08-07 11:20:09.000 220 33449.14 391.58 2253.64 30.47 2012-08-07 11:20:10.000 220 33449.12 391.58 2253.64 30.47 2012-08-07 11:20:11.000 220 33449.20 391.56 2253.61 30.47 2012-08-07 11:20:12.000 220 33449.20 391.55 2253.63 30.47 2012-08-07 11:20:13.000 220 33449.09 391.54 2253.64 30.47 2012-08-07 11:20:14.000 220 33449.21 391.56 2253.62 30.47 2012-08-07 11:20:15.000 220 33449.23 391.50 2253.74 30.47 2012-08-07 11:20:16.000 220 33449.21 391.49 2253.67 30.47 2012-08-07 11:20:17.000 220 33449.22 391.56 2253.57 30.47 2012-08-07 11:20:18.000 220 33449.24 391.52 2253.59 30.47 2012-08-07 11:20:19.000 220 33449.30 391.54 2253.54 30.47 2012-08-07 11:20:20.000 220 33449.19 391.53 2253.69 30.47 2012-08-07 11:20:21.000 220 33449.26 391.55 2253.61 30.47 2012-08-07 11:20:22.000 220 33449.15 391.56 2253.53 30.47 2012-08-07 11:20:23.000 220 33449.19 391.51 2253.62 30.47 2012-08-07 11:20:24.000 220 33449.17 391.60 2253.55 30.47 2012-08-07 11:20:25.000 220 33449.17 391.59 2253.49 30.47 2012-08-07 11:20:26.000 220 33449.18 391.57 2253.57 30.47 2012-08-07 11:20:27.000 220 33449.21 391.56 2253.50 30.47 2012-08-07 11:20:28.000 220 33449.21 391.52 2253.49 30.47 2012-08-07 11:20:29.000 220 33449.20 391.55 2253.54 30.47 2012-08-07 11:20:30.000 220 33449.18 391.57 2253.52 30.47 2012-08-07 11:20:31.000 220 33449.06 391.53 2253.50 30.47 2012-08-07 11:20:32.000 220 33449.03 391.52 2253.51 30.47 2012-08-07 11:20:33.000 220 33449.11 391.51 2253.49 30.47 2012-08-07 11:20:34.000 220 33449.13 391.54 2253.53 30.47 2012-08-07 11:20:35.000 220 33449.12 391.56 2253.55 30.47 2012-08-07 11:20:36.000 220 33449.12 391.56 2253.55 30.47 2012-08-07 11:20:36.000 220 33449.12 391.53 2253.52 30.47 2012-08-07 11:20:38.000 220 33449.26 391.55 2253.54 30.47 2012-08-07 11:20:39.000 220 33449.25 391.57 2253.51 30.47 2012-08-07 11:20:40.000 220 33449.21 391.57 2253.51 30.47 2012-08-07 11:20:41.000 220 33449.30 391.51 2253.55 30.47 2012-08-07 11:20:42.000 220 33449.22 391.53 2253.53 30.47 2012-08-07 11:20:43.000 220 33449.20 391.49 2253.45 30.47 2012-08-07 11:20:44.000 220 33449.30 391.55 2253.57 30.47 2012-08-07 11:20:45.000 220 33449.27 391.55 2253.54 30.47 2012-08-07 11:20:46.000 220 33449.25 391.53 2253.62 30.47 2012-08-07 11:20:47.000 220 33449.33 391.54 2253.55 30.47 2012-08-07 11:20:48.000 220 33449.28 391.54 2253.57 30.47 2012-08-07 11:20:49.000 220 33449.27 391.51 2253.49 30.47 2012-08-07 11:20:49.000 220 33449.43 391.54 2253.59 30.47 2012-08-07 11:20:51.000 220 33449.34 391.54 2253.55 30.47 2012-08-07 11:20:52.000 220 33449.47 391.51 2253.51 30.47 2012-08-07 11:20:53.000 220 33449.49 391.53 2253.51 30.47 2012-08-07 11:20:54.000 220 33449.42 391.55 2253.54 30.47 2012-08-07 11:20:55.000 220 33449.52 391.47 2253.54 30.47 2012-08-07 11:20:56.000 220 33449.50 391.51 2253.55 30.47 2012-08-07 11:20:57.000 220 33449.50 391.48 2253.54 30.47 2012-08-07 11:20:58.000 220 33449.47 391.50 2253.50 30.47 2012-08-07 11:20:59.000 220 33449.46 391.46 2253.52 30.47 2012-08-07 11:21:00.000 220 33449.53 391.45 2253.49 30.47 2012-08-07 11:21:01.000 220 33449.53 391.41 2253.49 30.47 2012-08-07 11:21:02.000 220 33449.52 391.44 2253.49 30.47 2012-08-07 11:21:03.000 220 33449.46 391.44 2253.49 30.47 2012-08-07 11:21:04.000 220 33449.44 391.39 2253.52 30.47 2012-08-07 11:21:05.000 220 33449.47 391.46 2253.46 30.47 2012-08-07 11:21:06.000 220 33449.50 391.42 2253.49 30.47 2012-08-07 11:21:07.000 220 33449.56 391.43 2253.46 30.47 2012-08-07 11:21:08.000 220 33449.51 391.42 2253.49 30.47 2012-08-07 11:21:09.000 220 33449.55 391.42 2253.35 30.47 2012-08-07 11:21:10.000 220 33449.49 391.42 2253.45 30.47 2012-08-07 11:21:11.000 220 33449.49 391.40 2253.57 30.47 2012-08-07 11:21:12.000 220 33449.41 391.43 2253.49 30.47 2012-08-07 11:21:13.000 220 33449.37 391.41 2253.49 30.47 2012-08-07 11:21:14.000 220 33449.45 391.47 2253.43 30.47 2012-08-07 11:21:15.000 220 33449.40 391.46 2253.46 30.48 2012-08-07 11:21:16.000 220 33449.42 391.47 2253.52 30.47 2012-08-07 11:21:17.000 220 33449.54 391.43 2253.42 30.47 2012-08-07 11:21:18.000 220 33449.56 391.44 2253.43 30.47 2012-08-07 11:21:19.000 220 33449.42 391.45 2253.42 30.48 2012-08-07 11:21:20.000 220 33449.55 391.42 2253.49 30.47 2012-08-07 11:21:21.000 220 33449.49 391.42 2253.43 30.47 2012-08-07 11:21:22.000 220 33449.53 391.45 2253.46 30.47 2012-08-07 11:21:23.000 220 33449.67 391.44 2253.52 30.47 2012-08-07 11:21:24.000 220 33449.64 391.47 2253.49 30.47 2012-08-07 11:21:25.000 220 33449.64 391.42 2253.49 30.47 2012-08-07 11:21:26.000 220 33449.68 391.45 2253.49 30.47 2012-08-07 11:21:27.000 220 33449.59 391.47 2253.51 30.47 2012-08-07 11:21:28.000 220 33449.66 391.42 2253.52 30.47 2012-08-07 11:21:29.000 220 33449.77 391.46 2253.49 30.47 2012-08-07 11:21:30.000 220 33449.72 391.39 2253.57 30.47 2012-08-07 11:21:30.000 220 33449.72 391.40 2253.48 30.47 2012-08-07 11:21:32.000 220 33449.73 391.41 2253.54 30.47 2012-08-07 11:21:33.000 220 33449.77 391.37 2253.48 30.47 2012-08-07 11:21:34.000 220 33449.77 391.37 2253.45 30.47 2012-08-07 11:21:35.000 220 33449.78 391.32 2253.47 30.47 2012-08-07 11:21:36.000 220 33449.78 391.32 2253.45 30.47 2012-08-07 11:21:37.000 220 33449.68 391.34 2253.42 30.47 2012-08-07 11:21:38.000 220 33449.87 391.36 2253.48 30.47 2012-08-07 11:21:39.000 220 33449.69 391.33 2253.54 30.47 2012-08-07 11:21:40.000 220 33449.81 391.34 2253.48 30.47 2012-08-07 11:21:41.000 220 33449.83 391.34 2253.46 30.47 2012-08-07 11:21:42.000 220 33449.89 391.28 2253.52 30.47 2012-08-07 11:21:43.000 220 33449.80 391.24 2253.49 30.47 2012-08-07 11:21:43.000 220 33449.96 391.24 2253.48 30.47 2012-08-07 11:21:45.000 220 33449.93 391.24 2253.42 30.47 2012-08-07 11:21:46.000 220 33449.93 391.27 2253.42 30.47 2012-08-07 11:21:47.000 220 33449.88 391.25 2253.47 30.48 2012-08-07 11:21:48.000 220 33450.00 391.20 2253.47 30.47 2012-08-07 11:21:49.000 220 33450.08 391.22 2253.40 30.47 2012-08-07 11:21:50.000 220 33449.90 391.20 2253.52 30.48 2012-08-07 11:21:51.000 220 33450.07 391.25 2253.36 30.47 2012-08-07 11:21:52.000 220 33450.02 391.18 2253.45 30.47 2012-08-07 11:21:53.000 220 33450.03 391.22 2253.48 30.47 2012-08-07 11:21:54.000 220 33450.03 391.24 2253.39 30.47 2012-08-07 11:21:55.000 220 33450.07 391.20 2253.37 30.47 2012-08-07 11:21:56.000 220 33450.15 391.18 2253.38 30.47 2012-08-07 11:21:57.000 220 33450.09 391.25 2253.42 30.47 2012-08-07 11:21:58.000 220 33450.02 391.21 2253.38 30.47 2012-08-07 11:21:59.000 220 33450.15 391.17 2253.38 30.47 2012-08-07 11:22:00.000 220 33450.14 391.21 2253.32 30.47 2012-08-07 11:22:01.000 220 33450.18 391.20 2253.34 30.47 2012-08-07 11:22:02.000 220 33450.11 391.19 2253.33 30.47 2012-08-07 11:22:03.000 220 33450.25 391.19 2253.39 30.47 2012-08-07 11:22:04.000 220 33450.22 391.17 2253.38 30.48 2012-08-07 11:22:05.000 220 33450.24 391.15 2253.30 30.47 2012-08-07 11:22:06.000 220 33450.18 391.14 2253.34 30.47 2012-08-07 11:22:07.000 220 33450.21 391.14 2253.33 30.47 2012-08-07 11:22:08.000 220 33450.28 391.12 2253.39 30.47 2012-08-07 11:22:09.000 220 33450.20 391.15 2253.33 30.47 2012-08-07 11:22:10.000 220 33450.15 391.15 2253.39 30.47 2012-08-07 11:22:11.000 220 33450.25 391.13 2253.26 30.47 2012-08-07 11:22:12.000 220 33450.27 391.10 2253.32 30.47 2012-08-07 11:22:13.000 220 33450.28 391.12 2253.36 30.48 2012-08-07 11:22:14.000 220 33450.20 391.11 2253.28 30.47 2012-08-07 11:22:15.000 220 33450.17 391.12 2253.33 30.47 2012-08-07 11:22:16.000 220 33450.24 391.13 2253.34 30.47 2012-08-07 11:22:17.000 220 33450.27 391.12 2253.30 30.47 2012-08-07 11:22:18.000 220 33450.30 391.12 2253.26 30.47 2012-08-07 11:22:19.000 220 33450.32 391.12 2253.25 30.47 2012-08-07 11:22:20.000 220 33450.23 391.12 2253.24 30.47 2012-08-07 11:22:21.000 220 33450.39 391.09 2253.27 30.47 2012-08-07 11:22:22.000 220 33450.35 391.07 2253.33 30.47 2012-08-07 11:22:23.000 220 33450.30 391.08 2253.26 30.47 2012-08-07 11:22:24.000 220 33450.43 391.14 2253.32 30.47 2012-08-07 11:22:24.000 220 33450.40 391.10 2253.25 30.47 2012-08-07 11:22:26.000 220 33450.42 391.15 2253.29 30.47 2012-08-07 11:22:27.000 220 33450.36 391.11 2253.27 30.47 2012-08-07 11:22:28.000 220 33450.37 391.10 2253.28 30.47 2012-08-07 11:22:29.000 220 33450.40 391.12 2253.25 30.47 2012-08-07 11:22:30.000 220 33450.40 391.12 2253.30 30.47 2012-08-07 11:22:31.000 220 33450.40 391.12 2253.24 30.47 2012-08-07 11:22:32.000 220 33450.49 391.10 2253.23 30.47 2012-08-07 11:22:33.000 220 33450.42 391.10 2253.17 30.47 2012-08-07 11:22:34.000 220 33450.40 391.07 2253.23 30.47 2012-08-07 11:22:35.000 220 33450.50 391.03 2253.26 30.47 2012-08-07 11:22:36.000 220 33450.49 391.08 2253.26 30.47 2012-08-07 11:22:37.000 220 33450.52 391.07 2253.20 30.47 2012-08-07 11:22:37.000 220 33450.47 391.04 2253.21 30.47 2012-08-07 11:22:39.000 220 33450.41 391.08 2253.31 30.47 2012-08-07 11:22:40.000 220 33450.49 391.04 2253.26 30.47 2012-08-07 11:22:41.000 220 33450.54 391.02 2253.28 30.47 2012-08-07 11:22:42.000 220 33450.52 391.06 2253.33 30.47 2012-08-07 11:22:43.000 220 33450.48 391.06 2253.19 30.47 2012-08-07 11:22:44.000 220 33450.53 391.03 2253.35 30.47 2012-08-07 11:22:45.000 220 33450.52 391.04 2253.23 30.47 2012-08-07 11:22:46.000 220 33450.73 390.91 2253.41 30.47 2012-08-07 11:22:47.000 220 33450.74 390.97 2253.39 30.47 2012-08-07 11:22:48.000 220 33450.58 391.07 2253.33 30.47 2012-08-07 11:22:49.000 220 33450.65 391.08 2253.39 30.47 2012-08-07 11:22:50.000 220 33450.65 391.05 2253.40 30.47 2012-08-07 11:22:51.000 220 33450.58 391.09 2253.34 30.47 2012-08-07 11:22:52.000 220 33450.59 391.12 2253.31 30.47 2012-08-07 11:22:53.000 220 33450.57 391.13 2253.27 30.47 2012-08-07 11:22:54.000 220 33450.50 391.11 2253.34 30.47 2012-08-07 11:22:55.000 220 33450.54 391.12 2253.28 30.47 2012-08-07 11:22:56.000 220 33450.43 391.10 2253.34 30.47 2012-08-07 11:22:57.000 220 33450.52 391.12 2253.31 30.47 2012-08-07 11:22:58.000 220 33450.62 391.12 2253.38 30.47 2012-08-07 11:22:59.000 220 33450.58 391.13 2253.40 30.47 2012-08-07 11:23:00.000 220 33450.62 391.10 2253.34 30.47 2012-08-07 11:23:01.000 220 33450.61 391.07 2253.32 30.47 2012-08-07 11:23:02.000 220 33450.50 391.11 2253.38 30.47 2012-08-07 11:23:03.000 220 33450.53 391.08 2253.36 30.47 2012-08-07 11:23:04.000 220 33450.57 391.06 2253.41 30.47 2012-08-07 11:23:05.000 220 33450.57 391.05 2253.29 30.47 2012-08-07 11:23:06.000 220 33450.54 391.05 2253.38 30.47 2012-08-07 11:23:07.000 220 33450.54 391.05 2253.24 30.47 2012-08-07 11:23:08.000 220 33450.50 391.06 2253.28 30.47 2012-08-07 11:23:09.000 220 33450.43 391.06 2253.30 30.47 2012-08-07 11:23:10.000 220 33450.61 390.97 2253.25 30.47 2012-08-07 11:23:11.000 220 33450.51 391.01 2253.28 30.47 2012-08-07 11:23:12.000 220 33450.55 391.01 2253.34 30.47 2012-08-07 11:23:13.000 220 33450.52 391.03 2253.34 30.47 2012-08-07 11:23:14.000 220 33450.40 391.02 2253.32 30.47 2012-08-07 11:23:15.000 220 33450.57 391.00 2253.38 30.47 2012-08-07 11:23:16.000 220 33450.45 391.01 2253.31 30.47 2012-08-07 11:23:17.000 220 33450.49 391.04 2253.27 30.47 2012-08-07 11:23:18.000 220 33450.54 391.03 2253.32 30.47 2012-08-07 11:23:18.000 220 33450.47 391.02 2253.41 30.47 2012-08-07 11:23:20.000 220 33450.55 391.03 2253.36 30.47 2012-08-07 11:23:21.000 220 33450.45 391.06 2253.32 30.47 2012-08-07 11:23:22.000 220 33450.46 391.01 2253.45 30.47 2012-08-07 11:23:23.000 220 33450.52 391.01 2253.40 30.47 2012-08-07 11:23:24.000 220 33450.54 391.02 2253.44 30.47 2012-08-07 11:23:25.000 220 33450.53 391.01 2253.36 30.47 2012-08-07 11:23:26.000 220 33450.28 391.12 2253.33 30.47 2012-08-07 11:23:27.000 220 33450.56 390.96 2253.35 30.47 2012-08-07 11:23:28.000 220 33450.45 391.02 2253.36 30.47 2012-08-07 11:23:29.000 220 33450.44 390.99 2253.38 30.47 2012-08-07 11:23:30.000 220 33450.46 391.02 2253.42 30.47 2012-08-07 11:23:31.000 220 33450.46 391.04 2253.39 30.47 2012-08-07 11:23:31.000 220 33450.51 391.06 2253.45 30.47 2012-08-07 11:23:33.000 220 33450.58 391.06 2253.33 30.47 2012-08-07 11:23:34.000 220 33450.50 391.05 2253.36 30.47 2012-08-07 11:23:35.000 220 33450.48 391.05 2253.35 30.47 2012-08-07 11:23:36.000 220 33450.58 391.05 2253.32 30.47 2012-08-07 11:23:37.000 220 33450.66 391.03 2253.35 30.47 2012-08-07 11:23:38.000 220 33450.65 391.03 2253.43 30.47 2012-08-07 11:23:39.000 220 33450.62 391.05 2253.39 30.47 2012-08-07 11:23:40.000 220 33450.62 390.98 2253.47 30.47 2012-08-07 11:23:41.000 220 33450.66 391.00 2253.46 30.47 2012-08-07 11:23:42.000 220 33450.62 391.01 2253.48 30.47 2012-08-07 11:23:43.000 220 33450.72 390.94 2253.49 30.47 2012-08-07 11:23:44.000 220 33450.77 390.94 2253.40 30.48 2012-08-07 11:23:45.000 220 33450.79 390.90 2253.50 30.47 2012-08-07 11:23:46.000 220 33450.81 390.90 2253.37 30.47 2012-08-07 11:23:47.000 220 33450.80 390.84 2253.43 30.47 2012-08-07 11:23:48.000 220 33450.82 390.93 2253.43 30.47 2012-08-07 11:23:49.000 220 33450.88 390.89 2253.40 30.47 2012-08-07 11:23:50.000 220 33450.80 390.87 2253.32 30.47 2012-08-07 11:23:51.000 220 33450.83 390.84 2253.41 30.47 2012-08-07 11:23:52.000 220 33450.91 390.82 2253.37 30.47 2012-08-07 11:23:53.000 220 33450.90 390.85 2253.42 30.47 2012-08-07 11:23:54.000 220 33450.88 390.79 2253.32 30.47 2012-08-07 11:23:55.000 220 33450.92 390.81 2253.32 30.47 2012-08-07 11:23:56.000 220 33450.85 390.81 2253.35 30.47 2012-08-07 11:23:57.000 220 33450.92 390.79 2253.38 30.47 2012-08-07 11:23:58.000 220 33450.83 390.81 2253.28 30.47 2012-08-07 11:23:59.000 220 33450.95 390.81 2253.26 30.47 2012-08-07 11:24:00.000 220 33450.93 390.83 2253.38 30.47 2012-08-07 11:24:01.000 220 33450.90 390.81 2253.43 30.47 2012-08-07 11:24:02.000 220 33450.89 390.81 2253.30 30.47 2012-08-07 11:24:03.000 220 33450.82 390.80 2253.24 30.47 2012-08-07 11:24:04.000 220 33451.00 390.77 2253.26 30.47 2012-08-07 11:24:05.000 220 33450.88 390.77 2253.28 30.47 2012-08-07 11:24:06.000 220 33450.89 390.75 2253.30 30.47 2012-08-07 11:24:07.000 220 33450.90 390.76 2253.26 30.47 2012-08-07 11:24:08.000 220 33450.95 390.77 2253.23 30.47 2012-08-07 11:24:09.000 220 33450.89 390.79 2253.25 30.47 2012-08-07 11:24:10.000 220 33451.03 390.79 2253.21 30.47 2012-08-07 11:24:11.000 220 33451.01 390.77 2253.17 30.47 2012-08-07 11:24:12.000 220 33450.98 390.74 2253.22 30.47 2012-08-07 11:24:12.000 220 33450.88 390.75 2253.26 30.47 2012-08-07 11:24:14.000 220 33450.92 390.81 2253.24 30.47 2012-08-07 11:24:15.000 220 33450.91 390.76 2253.29 30.47 2012-08-07 11:24:16.000 220 33450.99 390.75 2253.30 30.47 2012-08-07 11:24:17.000 220 33451.02 390.77 2253.22 30.47 2012-08-07 11:24:18.000 220 33451.08 390.73 2253.27 30.47 2012-08-07 11:24:19.000 220 33451.14 390.78 2253.18 30.47 2012-08-07 11:24:20.000 220 33451.01 390.77 2253.24 30.47 2012-08-07 11:24:21.000 220 33451.13 390.69 2253.33 30.47 2012-08-07 11:24:22.000 220 33451.06 390.63 2253.23 30.47 2012-08-07 11:24:23.000 220 33451.18 390.64 2253.30 30.47 2012-08-07 11:24:24.000 220 33451.19 390.72 2253.18 30.47 2012-08-07 11:24:25.000 220 33451.14 390.73 2253.23 30.47 2012-08-07 11:24:25.000 220 33451.21 390.76 2253.18 30.47 2012-08-07 11:24:27.000 220 33451.14 390.72 2253.23 30.47 2012-08-07 11:24:28.000 220 33451.22 390.68 2253.23 30.47 2012-08-07 11:24:29.000 220 33451.14 390.66 2253.17 30.47 2012-08-07 11:24:30.000 220 33451.32 390.67 2253.18 30.47 2012-08-07 11:24:31.000 220 33451.28 390.69 2253.25 30.47 2012-08-07 11:24:32.000 220 33451.20 390.69 2253.23 30.47 2012-08-07 11:24:33.000 220 33451.28 390.66 2253.24 30.47 2012-08-07 11:24:34.000 220 33451.34 390.66 2253.24 30.47 2012-08-07 11:24:35.000 220 33451.38 390.64 2253.23 30.47 2012-08-07 11:24:36.000 220 33451.44 390.64 2253.23 30.47 2012-08-07 11:24:37.000 220 33451.46 390.66 2253.22 30.47 2012-08-07 11:24:38.000 220 33451.37 390.67 2253.25 30.47 2012-08-07 11:24:39.000 220 33451.52 390.62 2253.20 30.47 2012-08-07 11:24:40.000 220 33451.41 390.62 2253.12 30.47 2012-08-07 11:24:41.000 220 33451.48 390.63 2253.16 30.47 2012-08-07 11:24:42.000 220 33451.50 390.64 2253.19 30.47 2012-08-07 11:24:43.000 220 33451.49 390.69 2253.20 30.47 2012-08-07 11:24:44.000 220 33451.51 390.64 2253.17 30.47 2012-08-07 11:24:45.000 220 33451.46 390.63 2253.16 30.47 2012-08-07 11:24:46.000 220 33451.51 390.65 2253.12 30.47 2012-08-07 11:24:47.000 220 33451.46 390.61 2253.12 30.47 2012-08-07 11:24:48.000 220 33451.47 390.62 2253.15 30.47 2012-08-07 11:24:49.000 220 33451.51 390.60 2253.17 30.47 2012-08-07 11:24:50.000 220 33451.54 390.56 2253.19 30.47 2012-08-07 11:24:51.000 220 33451.50 390.59 2253.20 30.47 2012-08-07 11:24:52.000 220 33451.50 390.56 2253.18 30.47 2012-08-07 11:24:53.000 220 33451.51 390.56 2253.20 30.47 2012-08-07 11:24:54.000 220 33451.48 390.62 2253.12 30.47 2012-08-07 11:24:55.000 220 33451.45 390.58 2253.13 30.47 2012-08-07 11:24:56.000 220 33451.45 390.56 2253.08 30.47 2012-08-07 11:24:57.000 220 33451.27 390.62 2253.17 30.47 2012-08-07 11:24:58.000 220 33451.40 390.58 2253.18 30.47 2012-08-07 11:24:59.000 220 33451.48 390.59 2253.14 30.47 2012-08-07 11:25:00.000 220 33451.40 390.59 2253.09 30.47 2012-08-07 11:25:01.000 220 33451.54 390.59 2253.14 30.47 2012-08-07 11:25:02.000 220 33451.43 390.60 2253.16 30.47 2012-08-07 11:25:03.000 220 33451.60 390.58 2253.14 30.47 2012-08-07 11:25:04.000 220 33451.51 390.63 2253.11 30.47 2012-08-07 11:25:05.000 220 33451.50 390.60 2253.12 30.47 2012-08-07 11:25:06.000 220 33451.50 390.61 2253.11 30.47 2012-08-07 11:25:06.000 220 33451.63 390.63 2253.10 30.47 2012-08-07 11:25:08.000 220 33451.67 390.62 2253.21 30.47 2012-08-07 11:25:09.000 220 33451.64 390.63 2253.19 30.47 2012-08-07 11:25:10.000 220 33451.60 390.60 2253.13 30.47 2012-08-07 11:25:11.000 220 33451.66 390.68 2253.14 30.47 2012-08-07 11:25:12.000 220 33451.84 390.74 2253.19 30.47 2012-08-07 11:25:13.000 220 33451.87 390.71 2253.10 30.47 2012-08-07 11:25:14.000 220 33451.81 390.68 2253.14 30.47 2012-08-07 11:25:15.000 220 33451.81 390.71 2253.23 30.47 2012-08-07 11:25:16.000 220 33451.89 390.68 2253.19 30.47 2012-08-07 11:25:17.000 220 33451.81 390.65 2253.05 30.47 2012-08-07 11:25:18.000 220 33451.87 390.59 2253.09 30.47 2012-08-07 11:25:19.000 220 33451.89 390.66 2253.11 30.47 2012-08-07 11:25:19.000 220 33451.96 390.62 2253.11 30.47 2012-08-07 11:25:21.000 220 33451.81 390.64 2253.11 30.47 2012-08-07 11:25:22.000 220 33451.93 390.61 2253.08 30.47 2012-08-07 11:25:23.000 220 33451.93 390.57 2253.08 30.47 2012-08-07 11:25:24.000 220 33451.85 390.62 2253.14 30.47 2012-08-07 11:25:25.000 220 33451.87 390.58 2253.10 30.47 2012-08-07 11:25:26.000 220 33451.84 390.62 2253.09 30.47 2012-08-07 11:25:27.000 220 33451.77 390.62 2253.11 30.47 2012-08-07 11:25:28.000 220 33451.90 390.60 2253.10 30.47 2012-08-07 11:25:29.000 220 33451.88 390.55 2253.05 30.47 2012-08-07 11:25:30.000 220 33451.77 390.59 2253.17 30.47 2012-08-07 11:25:31.000 220 33451.76 390.58 2253.17 30.47 2012-08-07 11:25:32.000 220 33451.72 390.58 2253.23 30.47 2012-08-07 11:25:33.000 220 33451.83 390.57 2253.18 30.47 2012-08-07 11:25:34.000 220 33451.95 390.58 2253.18 30.47 2012-08-07 11:25:35.000 220 33451.86 390.56 2253.09 30.47 2012-08-07 11:25:36.000 220 33451.86 390.58 2253.15 30.47 2012-08-07 11:25:37.000 220 33451.73 390.79 2253.16 30.47 2012-08-07 11:25:38.000 220 33451.82 390.60 2253.21 30.47 2012-08-07 11:25:39.000 220 33451.79 390.54 2253.28 30.47 2012-08-07 11:25:40.000 220 33451.87 390.67 2253.11 30.47 2012-08-07 11:25:41.000 220 33451.88 390.64 2253.18 30.47 2012-08-07 11:25:42.000 220 33451.81 390.65 2253.12 30.47 2012-08-07 11:25:43.000 220 33451.96 390.67 2253.16 30.47 2012-08-07 11:25:44.000 220 33451.91 390.61 2253.21 30.47 2012-08-07 11:25:45.000 220 33451.92 390.62 2253.12 30.47 2012-08-07 11:25:46.000 220 33451.93 390.64 2253.13 30.47 2012-08-07 11:25:47.000 220 33451.86 390.64 2253.16 30.47 2012-08-07 11:25:48.000 220 33452.02 390.61 2253.15 30.47 2012-08-07 11:25:49.000 220 33452.08 390.65 2253.17 30.47 2012-08-07 11:25:50.000 220 33451.97 390.63 2253.16 30.47 2012-08-07 11:25:51.000 220 33452.17 390.64 2253.20 30.47 2012-08-07 11:25:52.000 220 33452.08 390.57 2253.17 30.47 2012-08-07 11:25:53.000 220 33452.22 390.60 2253.17 30.47 2012-08-07 11:25:54.000 220 33452.11 390.60 2253.12 30.47 2012-08-07 11:25:55.000 220 33452.10 390.54 2253.07 30.47 2012-08-07 11:25:56.000 220 33452.16 390.52 2253.15 30.47 2012-08-07 11:25:57.000 220 33452.08 390.62 2253.11 30.47 2012-08-07 11:25:58.000 220 33452.11 390.61 2253.15 30.47 2012-08-07 11:25:59.000 220 33452.11 390.59 2253.11 30.47 2012-08-07 11:26:00.000 220 33452.08 390.63 2253.17 30.47 2012-08-07 11:26:00.000 220 33452.08 390.55 2253.14 30.47 2012-08-07 11:26:02.000 220 33452.10 390.56 2253.19 30.47 2012-08-07 11:26:03.000 220 33452.05 390.59 2253.11 30.47 2012-08-07 11:26:04.000 220 33452.17 390.56 2253.12 30.47 2012-08-07 11:26:05.000 220 33452.12 390.56 2253.15 30.47 2012-08-07 11:26:06.000 220 33452.07 390.58 2253.16 30.47 2012-08-07 11:26:07.000 220 33452.12 390.55 2253.18 30.47 2012-08-07 11:26:08.000 220 33452.13 390.59 2253.12 30.47 2012-08-07 11:26:09.000 220 33452.10 390.60 2253.22 30.47 2012-08-07 11:26:10.000 220 33452.16 390.61 2253.12 30.47 2012-08-07 11:26:11.000 220 33452.07 390.63 2253.11 30.47 2012-08-07 11:26:12.000 220 33452.22 390.60 2253.18 30.47 2012-08-07 11:26:13.000 220 33452.13 390.60 2253.09 30.47 2012-08-07 11:26:13.000 220 33452.14 390.60 2253.19 30.47 2012-08-07 11:26:15.000 220 33452.24 390.60 2253.11 30.47 2012-08-07 11:26:16.000 220 33452.36 390.58 2253.15 30.47 2012-08-07 11:26:17.000 220 33452.25 390.63 2253.14 30.47 2012-08-07 11:26:18.000 220 33452.32 390.60 2253.15 30.47 2012-08-07 11:26:19.000 220 33452.33 390.57 2253.12 30.47 2012-08-07 11:26:20.000 220 33452.34 390.60 2253.14 30.47 2012-08-07 11:26:21.000 220 33452.32 390.60 2253.20 30.47 2012-08-07 11:26:22.000 220 33452.39 390.61 2253.13 30.47 2012-08-07 11:26:23.000 220 33452.38 390.60 2253.18 30.47 2012-08-07 11:26:24.000 220 33452.34 390.58 2253.11 30.47 2012-08-07 11:26:25.000 220 33452.47 390.59 2253.12 30.47 2012-08-07 11:26:26.000 220 33452.46 390.53 2253.15 30.47 2012-08-07 11:26:27.000 220 33452.28 390.54 2253.17 30.47 2012-08-07 11:26:28.000 220 33452.37 390.58 2253.15 30.47 2012-08-07 11:26:29.000 220 33452.38 390.54 2253.15 30.47 2012-08-07 11:26:30.000 220 33452.34 390.62 2253.12 30.47 2012-08-07 11:26:31.000 220 33452.36 390.55 2253.05 30.47 2012-08-07 11:26:32.000 220 33452.32 390.57 2253.09 30.47 2012-08-07 11:26:33.000 220 33452.39 390.58 2253.07 30.47 2012-08-07 11:26:34.000 220 33452.42 390.63 2253.14 30.47 2012-08-07 11:26:35.000 220 33452.40 390.62 2253.11 30.47 2012-08-07 11:26:36.000 220 33452.49 390.59 2253.12 30.47 2012-08-07 11:26:37.000 220 33452.45 390.60 2253.11 30.47 2012-08-07 11:26:38.000 220 33452.46 390.57 2253.16 30.47 2012-08-07 11:26:39.000 220 33452.52 390.60 2253.06 30.47 2012-08-07 11:26:40.000 220 33452.42 390.58 2253.07 30.47 2012-08-07 11:26:41.000 220 33452.47 390.55 2253.09 30.47 2012-08-07 11:26:42.000 220 33452.50 390.65 2253.15 30.47 2012-08-07 11:26:43.000 220 33452.53 390.56 2253.13 30.47 2012-08-07 11:26:44.000 220 33452.51 390.59 2253.08 30.47 2012-08-07 11:26:45.000 220 33452.61 390.60 2253.14 30.47 2012-08-07 11:26:46.000 220 33452.67 390.56 2253.08 30.47 2012-08-07 11:26:47.000 220 33452.63 390.54 2253.08 30.47 2012-08-07 11:26:48.000 220 33452.56 390.58 2253.06 30.47 2012-08-07 11:26:49.000 220 33452.54 390.56 2253.10 30.47 2012-08-07 11:26:50.000 220 33452.63 390.54 2253.12 30.47 2012-08-07 11:26:51.000 220 33452.57 390.53 2253.08 30.47 2012-08-07 11:26:52.000 220 33452.59 390.57 2253.11 30.47 2012-08-07 11:26:53.000 220 33452.59 390.53 2253.05 30.47 2012-08-07 11:26:54.000 220 33452.64 390.55 2253.04 30.47 2012-08-07 11:26:54.000 220 33452.63 390.59 2253.12 30.47 2012-08-07 11:26:56.000 220 33452.54 390.50 2253.12 30.47 2012-08-07 11:26:57.000 220 33452.58 390.54 2253.16 30.47 2012-08-07 11:26:58.000 220 33452.55 390.56 2253.09 30.47 2012-08-07 11:26:59.000 220 33452.62 390.54 2253.08 30.47 2012-08-07 11:27:00.000 220 33452.63 390.48 2253.09 30.47 2012-08-07 11:27:01.000 220 33452.55 390.48 2253.19 30.47 2012-08-07 11:27:02.000 220 33452.53 390.48 2253.08 30.47 2012-08-07 11:27:03.000 220 33452.56 390.46 2252.99 30.47 2012-08-07 11:27:04.000 220 33452.68 390.54 2253.19 30.47 2012-08-07 11:27:05.000 220 33452.62 390.53 2253.12 30.47 2012-08-07 11:27:06.000 220 33452.62 390.55 2253.14 30.47 2012-08-07 11:27:07.000 220 33452.60 390.51 2253.12 30.47 2012-08-07 11:27:07.000 220 33452.65 390.54 2253.08 30.47 2012-08-07 11:27:09.000 220 33452.61 390.50 2253.14 30.47 2012-08-07 11:27:10.000 220 33452.71 390.52 2253.09 30.47 2012-08-07 11:27:11.000 220 33452.62 390.50 2253.11 30.47 2012-08-07 11:27:12.000 220 33452.57 390.55 2253.10 30.47 2012-08-07 11:27:13.000 220 33452.68 390.52 2253.11 30.47 2012-08-07 11:27:14.000 220 33452.69 390.53 2253.03 30.47 2012-08-07 11:27:15.000 220 33452.69 390.51 2253.08 30.47 2012-08-07 11:27:16.000 220 33452.60 390.51 2253.07 30.47 2012-08-07 11:27:17.000 220 33452.69 390.48 2253.08 30.47 2012-08-07 11:27:18.000 220 33452.67 390.55 2253.11 30.47 2012-08-07 11:27:19.000 220 33452.66 390.50 2253.12 30.47 2012-08-07 11:27:20.000 220 33452.67 390.51 2253.10 30.47 2012-08-07 11:27:21.000 220 33452.72 390.51 2253.02 30.47 2012-08-07 11:27:22.000 220 33452.69 390.51 2253.16 30.47 2012-08-07 11:27:23.000 220 33452.68 390.51 2253.20 30.47 2012-08-07 11:27:24.000 220 33452.68 390.52 2253.03 30.47 2012-08-07 11:27:25.000 220 33452.74 390.49 2253.17 30.47 2012-08-07 11:27:26.000 220 33452.62 390.45 2253.10 30.47 2012-08-07 11:27:27.000 220 33452.76 390.49 2253.18 30.47 2012-08-07 11:27:28.000 220 33452.69 390.52 2253.11 30.47 2012-08-07 11:27:29.000 220 33452.70 390.48 2253.10 30.47 2012-08-07 11:27:30.000 220 33452.63 390.54 2253.14 30.47 2012-08-07 11:27:31.000 220 33452.63 390.52 2253.09 30.47 2012-08-07 11:27:32.000 220 33452.78 390.46 2253.12 30.47 2012-08-07 11:27:33.000 220 33452.62 390.47 2253.12 30.47 2012-08-07 11:27:34.000 220 33452.76 390.51 2253.09 30.47 2012-08-07 11:27:35.000 220 33452.62 390.51 2253.13 30.47 2012-08-07 11:27:36.000 220 33452.65 390.47 2253.11 30.47 2012-08-07 11:27:37.000 220 33452.74 390.42 2253.13 30.47 2012-08-07 11:27:38.000 220 33452.67 390.49 2253.08 30.47 2012-08-07 11:27:39.000 220 33452.60 390.49 2253.15 30.47 2012-08-07 11:27:40.000 220 33452.73 390.49 2253.13 30.47 2012-08-07 11:27:41.000 220 33452.72 390.50 2253.13 30.47 2012-08-07 11:27:42.000 220 33452.74 390.51 2253.21 30.47 2012-08-07 11:27:43.000 220 33452.69 390.47 2253.17 30.47 2012-08-07 11:27:44.000 220 33452.75 390.48 2253.09 30.47 2012-08-07 11:27:45.000 220 33452.66 390.50 2253.17 30.47 2012-08-07 11:27:46.000 220 33452.81 390.51 2253.12 30.47 2012-08-07 11:27:47.000 220 33452.69 390.50 2253.18 30.47 2012-08-07 11:27:48.000 220 33452.73 390.53 2253.08 30.47 2012-08-07 11:27:48.000 220 33452.74 390.50 2253.14 30.47 2012-08-07 11:27:50.000 220 33452.60 390.49 2253.11 30.47 2012-08-07 11:27:51.000 220 33452.82 390.46 2253.11 30.47 2012-08-07 11:27:52.000 220 33452.70 390.47 2253.09 30.47 2012-08-07 11:27:53.000 220 33452.64 390.43 2253.09 30.47 2012-08-07 11:27:54.000 220 33452.69 390.46 2253.15 30.47 2012-08-07 11:27:55.000 220 33452.64 390.56 2253.17 30.47 2012-08-07 11:27:56.000 220 33452.74 390.38 2253.22 30.47 2012-08-07 11:27:57.000 220 33452.71 390.36 2253.16 30.47 2012-08-07 11:27:58.000 220 33452.72 390.44 2253.23 30.47 2012-08-07 11:27:59.000 220 33452.71 390.42 2253.22 30.47 2012-08-07 11:28:00.000 220 33452.71 390.43 2253.15 30.47 2012-08-07 11:28:01.000 220 33452.72 390.45 2253.15 30.47 2012-08-07 11:28:01.000 220 33452.75 390.46 2253.09 30.47 2012-08-07 11:28:03.000 220 33452.80 390.47 2253.21 30.47 2012-08-07 11:28:04.000 220 33452.87 390.46 2253.20 30.47 2012-08-07 11:28:05.000 220 33452.75 390.45 2253.17 30.47 2012-08-07 11:28:06.000 220 33452.73 390.45 2253.18 30.47 2012-08-07 11:28:07.000 220 33452.78 390.42 2253.22 30.47 2012-08-07 11:28:08.000 220 33452.80 390.44 2253.17 30.47 2012-08-07 11:28:09.000 220 33452.90 390.48 2253.17 30.47 2012-08-07 11:28:10.000 220 33452.90 390.46 2253.16 30.47 2012-08-07 11:28:11.000 220 33452.86 390.49 2253.13 30.47 2012-08-07 11:28:12.000 220 33452.87 390.51 2253.21 30.47 2012-08-07 11:28:13.000 220 33452.88 390.39 2253.23 30.47 2012-08-07 11:28:14.000 220 33452.97 390.43 2253.24 30.47 2012-08-07 11:28:15.000 220 33452.85 390.48 2253.21 30.47 2012-08-07 11:28:16.000 220 33452.93 390.44 2253.13 30.47 2012-08-07 11:28:17.000 220 33453.02 390.42 2253.18 30.47 2012-08-07 11:28:18.000 220 33452.99 390.46 2253.08 30.47 2012-08-07 11:28:19.000 220 33453.00 390.44 2253.18 30.47 2012-08-07 11:28:20.000 220 33452.97 390.44 2253.13 30.47 2012-08-07 11:28:21.000 220 33453.01 390.42 2253.11 30.47 2012-08-07 11:28:22.000 220 33453.12 390.39 2253.15 30.47 2012-08-07 11:28:23.000 220 33453.12 390.39 2253.14 30.47 2012-08-07 11:28:24.000 220 33453.17 390.37 2253.14 30.47 2012-08-07 11:28:25.000 220 33453.15 390.37 2253.17 30.47 2012-08-07 11:28:26.000 220 33453.22 390.36 2253.11 30.47 2012-08-07 11:28:27.000 220 33453.15 390.35 2253.07 30.47 2012-08-07 11:28:28.000 220 33453.19 390.34 2253.10 30.47 2012-08-07 11:28:29.000 220 33453.22 390.34 2253.04 30.47 2012-08-07 11:28:30.000 220 33453.23 390.41 2253.14 30.47 2012-08-07 11:28:31.000 220 33453.13 390.37 2253.05 30.47 2012-08-07 11:28:32.000 220 33453.07 390.37 2253.03 30.47 2012-08-07 11:28:33.000 220 33453.15 390.36 2253.03 30.47 2012-08-07 11:28:34.000 220 33453.11 390.36 2253.11 30.47 2012-08-07 11:28:35.000 220 33453.09 390.38 2253.03 30.47 2012-08-07 11:28:36.000 220 33453.10 390.35 2253.07 30.47 2012-08-07 11:28:37.000 220 33453.15 390.37 2253.01 30.47 2012-08-07 11:28:38.000 220 33453.12 390.37 2253.16 30.47 2012-08-07 11:28:39.000 220 33453.03 390.36 2253.10 30.47 2012-08-07 11:28:40.000 220 33453.16 390.35 2253.14 30.47 2012-08-07 11:28:41.000 220 33453.05 390.37 2253.09 30.47 2012-08-07 11:28:42.000 220 33453.04 390.41 2253.07 30.47 2012-08-07 11:28:42.000 220 33453.05 390.40 2253.08 30.47 2012-08-07 11:28:44.000 220 33453.05 390.34 2253.05 30.47 2012-08-07 11:28:45.000 220 33453.03 390.40 2253.05 30.47 2012-08-07 11:28:46.000 220 33453.08 390.37 2253.17 30.47 2012-08-07 11:28:47.000 220 33453.04 390.36 2253.11 30.47 2012-08-07 11:28:48.000 220 33453.01 390.41 2253.13 30.47 2012-08-07 11:28:49.000 220 33453.04 390.39 2253.12 30.47 2012-08-07 11:28:50.000 220 33453.13 390.38 2253.13 30.47 2012-08-07 11:28:51.000 220 33453.16 390.43 2253.16 30.47 2012-08-07 11:28:52.000 220 33453.03 390.44 2253.10 30.47 2012-08-07 11:28:53.000 220 33453.03 390.42 2253.14 30.47 2012-08-07 11:28:54.000 220 33453.21 390.40 2253.15 30.47 2012-08-07 11:28:55.000 220 33453.24 390.42 2253.17 30.47 2012-08-07 11:28:55.000 220 33453.24 390.41 2253.15 30.47 2012-08-07 11:28:57.000 220 33453.24 390.44 2253.08 30.47 2012-08-07 11:28:58.000 220 33453.38 390.34 2253.23 30.47 2012-08-07 11:28:59.000 220 33453.32 390.33 2253.23 30.47 2012-08-07 11:29:00.000 220 33453.33 390.35 2253.19 30.47 2012-08-07 11:29:01.000 220 33453.23 390.34 2253.20 30.47 2012-08-07 11:29:02.000 220 33453.22 390.31 2253.17 30.47 2012-08-07 11:29:03.000 220 33453.24 390.34 2253.14 30.47 2012-08-07 11:29:04.000 220 33453.24 390.35 2253.15 30.47 2012-08-07 11:29:05.000 220 33453.19 390.35 2253.19 30.47 2012-08-07 11:29:06.000 220 33453.22 390.33 2253.20 30.47 2012-08-07 11:29:07.000 220 33453.30 390.36 2253.12 30.47 2012-08-07 11:29:08.000 220 33453.18 390.32 2253.21 30.47 2012-08-07 11:29:09.000 220 33453.30 390.31 2253.20 30.47 2012-08-07 11:29:10.000 220 33453.15 390.31 2253.07 30.47 2012-08-07 11:29:11.000 220 33453.22 390.31 2253.12 30.47 2012-08-07 11:29:12.000 220 33453.22 390.36 2253.24 30.47 2012-08-07 11:29:13.000 220 33453.22 390.26 2253.24 30.47 2012-08-07 11:29:14.000 220 33453.25 390.32 2253.23 30.47 2012-08-07 11:29:15.000 220 33453.19 390.30 2253.20 30.47 2012-08-07 11:29:16.000 220 33453.22 390.29 2253.20 30.47 2012-08-07 11:29:17.000 220 33453.24 390.29 2253.23 30.47 2012-08-07 11:29:18.000 220 33453.26 390.37 2253.21 30.47 2012-08-07 11:29:19.000 220 33453.25 390.33 2253.21 30.47 2012-08-07 11:29:20.000 220 33453.29 390.29 2253.18 30.47 2012-08-07 11:29:21.000 220 33453.18 390.29 2253.21 30.47 2012-08-07 11:29:22.000 220 33453.36 390.30 2253.22 30.47 2012-08-07 11:29:23.000 220 33453.19 390.30 2253.16 30.47 2012-08-07 11:29:24.000 220 33453.31 390.35 2253.29 30.47 2012-08-07 11:29:25.000 220 33453.31 390.31 2253.24 30.47 2012-08-07 11:29:26.000 220 33453.30 390.32 2253.25 30.47 2012-08-07 11:29:27.000 220 33453.36 390.34 2253.28 30.47 2012-08-07 11:29:28.000 220 33453.34 390.27 2253.21 30.47 2012-08-07 11:29:29.000 220 33453.34 390.28 2253.23 30.47 2012-08-07 11:29:30.000 220 33453.31 390.29 2253.23 30.47 2012-08-07 11:29:31.000 220 33453.43 390.30 2253.20 30.47 2012-08-07 11:29:32.000 220 33453.47 390.37 2253.24 30.47 2012-08-07 11:29:33.000 220 33453.39 390.29 2253.17 30.47 2012-08-07 11:29:34.000 220 33453.40 390.32 2253.17 30.47 2012-08-07 11:29:35.000 220 33453.37 390.28 2253.15 30.47 2012-08-07 11:29:36.000 220 33453.52 390.23 2253.21 30.47 2012-08-07 11:29:36.000 220 33453.50 390.28 2253.25 30.47 2012-08-07 11:29:38.000 220 33453.56 390.27 2253.25 30.47 2012-08-07 11:29:39.000 220 33453.50 390.24 2253.21 30.47 2012-08-07 11:29:40.000 220 33453.58 390.23 2253.18 30.47 2012-08-07 11:29:41.000 220 33453.49 390.20 2253.15 30.47 2012-08-07 11:29:42.000 220 33453.54 390.25 2253.24 30.47 2012-08-07 11:29:43.000 220 33453.47 390.23 2253.20 30.47 2012-08-07 11:29:44.000 220 33453.44 390.25 2253.13 30.47 2012-08-07 11:29:45.000 220 33453.46 390.24 2253.15 30.47 2012-08-07 11:29:46.000 220 33453.48 390.23 2253.26 30.47 2012-08-07 11:29:47.000 220 33453.49 390.20 2253.21 30.47 2012-08-07 11:29:48.000 220 33453.43 390.22 2253.18 30.47 2012-08-07 11:29:49.000 220 33453.47 390.29 2253.18 30.47 2012-08-07 11:29:49.000 220 33453.44 390.26 2253.16 30.47 2012-08-07 11:29:51.000 220 33453.39 390.27 2253.20 30.47 2012-08-07 11:29:52.000 220 33453.34 390.24 2253.21 30.47 2012-08-07 11:29:53.000 220 33453.41 390.29 2253.21 30.47 2012-08-07 11:29:54.000 220 33453.46 390.25 2253.18 30.47 2012-08-07 11:29:55.000 220 33453.46 390.25 2253.23 30.47 2012-08-07 11:29:56.000 220 33453.42 390.25 2253.26 30.47 2012-08-07 11:29:57.000 220 33453.47 390.25 2253.26 30.47 2012-08-07 11:29:58.000 220 33453.51 390.23 2253.24 30.47 2012-08-07 11:29:59.000 220 33453.61 390.23 2253.15 30.47 2012-08-07 11:30:00.000 220 33453.40 390.31 2253.24 30.47 2012-08-07 11:30:01.000 220 33453.47 390.21 2253.28 30.47 2012-08-07 11:30:02.000 220 33453.50 390.21 2253.28 30.47 2012-08-07 11:30:03.000 220 33453.58 390.14 2253.30 30.47 2012-08-07 11:30:04.000 220 33453.67 390.18 2253.32 30.47 2012-08-07 11:30:05.000 220 33453.58 390.19 2253.27 30.47 2012-08-07 11:30:06.000 220 33453.72 390.23 2253.21 30.47 2012-08-07 11:30:07.000 220 33453.59 390.23 2253.38 30.47 2012-08-07 11:30:08.000 220 33453.56 390.25 2253.32 30.47 2012-08-07 11:30:09.000 220 33453.68 390.19 2253.40 30.47 2012-08-07 11:30:10.000 220 33453.65 390.15 2253.33 30.47 2012-08-07 11:30:11.000 220 33453.62 390.17 2253.29 30.47 2012-08-07 11:30:12.000 220 33453.63 390.13 2253.28 30.47 2012-08-07 11:30:13.000 220 33453.62 390.17 2253.29 30.47 2012-08-07 11:30:14.000 220 33453.64 390.15 2253.33 30.47 2012-08-07 11:30:15.000 220 33453.54 390.16 2253.26 30.47 2012-08-07 11:30:16.000 220 33453.62 390.16 2253.31 30.47 2012-08-07 11:30:17.000 220 33453.44 390.15 2253.31 30.47 2012-08-07 11:30:18.000 220 33453.52 390.14 2253.33 30.47 2012-08-07 11:30:19.000 220 33453.62 390.17 2253.35 30.47 2012-08-07 11:30:20.000 220 33453.62 390.14 2253.28 30.47 2012-08-07 11:30:21.000 220 33453.56 390.16 2253.32 30.47 2012-08-07 11:30:22.000 220 33453.61 390.15 2253.33 30.47 2012-08-07 11:30:23.000 220 33453.56 390.13 2253.36 30.47 2012-08-07 11:30:24.000 220 33453.59 390.15 2253.31 30.47 2012-08-07 11:30:25.000 220 33453.59 390.18 2253.33 30.47 2012-08-07 11:30:26.000 220 33453.67 390.13 2253.30 30.47 2012-08-07 11:30:27.000 220 33453.64 390.11 2253.33 30.47 2012-08-07 11:30:28.000 220 33453.64 390.14 2253.34 30.47 2012-08-07 11:30:29.000 220 33453.61 390.09 2253.32 30.47 2012-08-07 11:30:30.000 220 33453.67 390.11 2253.36 30.47 2012-08-07 11:30:30.000 220 33453.72 390.10 2253.30 30.47 2012-08-07 11:30:32.000 220 33453.71 390.14 2253.27 30.47 2012-08-07 11:30:33.000 220 33453.76 390.14 2253.34 30.47 2012-08-07 11:30:34.000 220 33453.77 390.14 2253.27 30.47 2012-08-07 11:30:35.000 220 33453.73 390.13 2253.31 30.47 2012-08-07 11:30:36.000 220 33453.74 390.12 2253.33 30.47 2012-08-07 11:30:37.000 220 33453.77 390.12 2253.33 30.47 2012-08-07 11:30:38.000 220 33453.81 390.08 2253.26 30.47 2012-08-07 11:30:39.000 220 33453.80 390.11 2253.38 30.47 2012-08-07 11:30:40.000 220 33453.77 390.07 2253.33 30.47 2012-08-07 11:30:41.000 220 33453.75 390.08 2253.35 30.47 2012-08-07 11:30:42.000 220 33453.80 390.08 2253.34 30.47 2012-08-07 11:30:43.000 220 33453.78 390.08 2253.29 30.47 2012-08-07 11:30:43.000 220 33453.76 390.08 2253.32 30.47 2012-08-07 11:30:45.000 220 33453.87 390.09 2253.28 30.47 2012-08-07 11:30:46.000 220 33453.89 390.05 2253.28 30.47 2012-08-07 11:30:47.000 220 33453.71 390.07 2253.33 30.47 2012-08-07 11:30:48.000 220 33453.89 390.08 2253.28 30.47 2012-08-07 11:30:49.000 220 33453.78 390.08 2253.31 30.47 2012-08-07 11:30:50.000 220 33453.79 390.07 2253.21 30.47 2012-08-07 11:30:51.000 220 33453.65 390.16 2253.27 30.47 2012-08-07 11:30:52.000 220 33453.69 390.12 2253.17 30.47 2012-08-07 11:30:53.000 220 33453.63 390.10 2253.23 30.47 2012-08-07 11:30:54.000 220 33453.62 390.08 2253.29 30.47 2012-08-07 11:30:55.000 220 33453.67 390.10 2253.24 30.47 2012-08-07 11:30:56.000 220 33453.55 390.07 2253.33 30.47 2012-08-07 11:30:57.000 220 33453.69 390.10 2253.33 30.47 2012-08-07 11:30:58.000 220 33453.65 390.10 2253.34 30.47 2012-08-07 11:30:59.000 220 33453.63 390.07 2253.32 30.47 2012-08-07 11:31:00.000 220 33453.58 390.11 2253.28 30.47 2012-08-07 11:31:01.000 220 33453.71 390.08 2253.31 30.47 2012-08-07 11:31:02.000 220 33453.60 390.08 2253.30 30.47 2012-08-07 11:31:03.000 220 33453.72 390.14 2253.28 30.47 2012-08-07 11:31:04.000 220 33453.75 390.05 2253.36 30.47 2012-08-07 11:31:05.000 220 33453.75 390.08 2253.34 30.47 2012-08-07 11:31:06.000 220 33453.67 390.09 2253.31 30.47 2012-08-07 11:31:07.000 220 33453.71 390.12 2253.25 30.47 2012-08-07 11:31:08.000 220 33453.71 390.14 2253.42 30.47 2012-08-07 11:31:09.000 220 33453.71 390.11 2253.40 30.47 2012-08-07 11:31:10.000 220 33453.64 390.06 2253.38 30.47 2012-08-07 11:31:11.000 220 33453.69 390.09 2253.35 30.47 2012-08-07 11:31:12.000 220 33453.72 390.12 2253.40 30.47 2012-08-07 11:31:13.000 220 33453.75 390.08 2253.39 30.47 2012-08-07 11:31:14.000 220 33453.75 390.09 2253.35 30.47 2012-08-07 11:31:15.000 220 33453.84 390.10 2253.39 30.47 2012-08-07 11:31:16.000 220 33453.64 390.10 2253.39 30.47 2012-08-07 11:31:17.000 220 33453.67 390.07 2253.36 30.47 2012-08-07 11:31:18.000 220 33453.77 390.08 2253.36 30.47 2012-08-07 11:31:19.000 220 33453.71 390.05 2253.38 30.47 2012-08-07 11:31:20.000 220 33453.67 390.09 2253.36 30.47 2012-08-07 11:31:21.000 220 33454.04 389.86 2253.40 30.47 2012-08-07 11:31:22.000 220 33453.84 390.04 2253.48 30.47 2012-08-07 11:31:23.000 220 33453.82 390.02 2253.49 30.47 2012-08-07 11:31:24.000 220 33453.86 390.02 2253.46 30.47 2012-08-07 11:31:24.000 220 33453.70 389.98 2253.48 30.47 2012-08-07 11:31:26.000 220 33453.62 390.02 2253.51 30.47 2012-08-07 11:31:27.000 220 33453.54 390.03 2253.53 30.47 2012-08-07 11:31:28.000 220 33453.70 390.01 2253.42 30.47 2012-08-07 11:31:29.000 220 33453.67 389.98 2253.44 30.47 2012-08-07 11:31:30.000 220 33453.56 390.03 2253.52 30.47 2012-08-07 11:31:31.000 220 33453.61 390.04 2253.48 30.47 2012-08-07 11:31:32.000 220 33453.61 390.02 2253.42 30.47 2012-08-07 11:31:33.000 220 33453.64 389.99 2253.51 30.47 2012-08-07 11:31:34.000 220 33453.52 390.04 2253.45 30.47 2012-08-07 11:31:35.000 220 33453.66 390.01 2253.42 30.47 2012-08-07 11:31:36.000 220 33453.54 390.06 2253.49 30.47 2012-08-07 11:31:37.000 220 33453.68 390.03 2253.46 30.47 2012-08-07 11:31:37.000 220 33453.71 390.09 2253.52 30.47 2012-08-07 11:31:39.000 220 33453.66 390.06 2253.52 30.47 2012-08-07 11:31:40.000 220 33453.54 390.05 2253.47 30.47 2012-08-07 11:31:41.000 220 33453.61 390.04 2253.45 30.47 2012-08-07 11:31:42.000 220 33453.61 389.98 2253.45 30.47 2012-08-07 11:31:43.000 220 33453.62 390.03 2253.49 30.47 2012-08-07 11:31:44.000 220 33453.56 390.01 2253.52 30.47 2012-08-07 11:31:45.000 220 33453.58 390.05 2253.42 30.47 2012-08-07 11:31:46.000 220 33453.61 390.00 2253.60 30.47 2012-08-07 11:31:47.000 220 33453.65 390.00 2253.49 30.47 2012-08-07 11:31:48.000 220 33453.70 390.05 2253.45 30.47 2012-08-07 11:31:49.000 220 33453.62 389.92 2253.36 30.47 2012-08-07 11:31:50.000 220 33453.67 389.97 2253.43 30.47 2012-08-07 11:31:51.000 220 33453.72 389.98 2253.53 30.47 2012-08-07 11:31:52.000 220 33453.68 389.98 2253.46 30.47 2012-08-07 11:31:53.000 220 33453.64 389.95 2253.47 30.47 2012-08-07 11:31:54.000 220 33453.68 389.98 2253.44 30.47 2012-08-07 11:31:55.000 220 33453.81 389.93 2253.48 30.47 2012-08-07 11:31:56.000 220 33453.81 389.93 2253.49 30.47 2012-08-07 11:31:57.000 220 33453.74 389.97 2253.55 30.47 2012-08-07 11:31:58.000 220 33453.78 389.94 2253.40 30.47 2012-08-07 11:31:59.000 220 33453.71 389.97 2253.48 30.47 2012-08-07 11:32:00.000 220 33453.78 389.87 2253.46 30.47 2012-08-07 11:32:01.000 220 33453.72 389.95 2253.50 30.47 2012-08-07 11:32:02.000 220 33453.74 389.88 2253.45 30.47 2012-08-07 11:32:03.000 220 33453.78 389.86 2253.55 30.47 2012-08-07 11:32:04.000 220 33453.81 389.87 2253.61 30.47 2012-08-07 11:32:05.000 220 33453.85 389.87 2253.57 30.47 2012-08-07 11:32:06.000 220 33453.87 389.86 2253.44 30.47 2012-08-07 11:32:07.000 220 33453.93 389.88 2253.49 30.47 2012-08-07 11:32:08.000 220 33453.81 389.88 2253.44 30.47 2012-08-07 11:32:09.000 220 33453.80 389.86 2253.45 30.47 2012-08-07 11:32:10.000 220 33453.91 389.90 2253.42 30.47 2012-08-07 11:32:11.000 220 33453.92 389.87 2253.49 30.47 2012-08-07 11:32:12.000 220 33453.83 389.84 2253.48 30.47 2012-08-07 11:32:13.000 220 33453.86 389.86 2253.48 30.47 2012-08-07 11:32:14.000 220 33453.81 389.84 2253.46 30.47 2012-08-07 11:32:15.000 220 33453.76 389.89 2253.45 30.47 2012-08-07 11:32:16.000 220 33453.72 389.85 2253.43 30.47 2012-08-07 11:32:17.000 220 33453.80 389.81 2253.49 30.47 2012-08-07 11:32:18.000 220 33453.79 389.80 2253.46 30.47 2012-08-07 11:32:18.000 220 33453.79 389.79 2253.46 30.47 2012-08-07 11:32:20.000 220 33453.89 389.83 2253.48 30.47 2012-08-07 11:32:21.000 220 33453.75 389.81 2253.36 30.47 2012-08-07 11:32:22.000 220 33453.74 389.80 2253.36 30.47 2012-08-07 11:32:23.000 220 33453.79 389.77 2253.40 30.47 2012-08-07 11:32:24.000 220 33453.78 389.80 2253.43 30.47 2012-08-07 11:32:25.000 220 33453.84 389.81 2253.48 30.47 2012-08-07 11:32:26.000 220 33453.72 389.83 2253.53 30.47 2012-08-07 11:32:27.000 220 33453.80 389.80 2253.46 30.47 2012-08-07 11:32:28.000 220 33453.75 389.79 2253.40 30.47 2012-08-07 11:32:29.000 220 33453.82 389.84 2253.48 30.47 2012-08-07 11:32:30.000 220 33453.72 389.82 2253.45 30.47 2012-08-07 11:32:31.000 220 33453.81 389.79 2253.48 30.47 2012-08-07 11:32:31.000 220 33453.86 389.81 2253.44 30.47 2012-08-07 11:32:33.000 220 33453.83 389.80 2253.52 30.47 2012-08-07 11:32:34.000 220 33453.94 389.76 2253.50 30.47 2012-08-07 11:32:35.000 220 33453.87 389.80 2253.48 30.47 2012-08-07 11:32:36.000 220 33453.81 389.83 2253.55 30.47 2012-08-07 11:32:37.000 220 33453.81 389.84 2253.46 30.47 2012-08-07 11:32:38.000 220 33453.86 389.88 2253.41 30.47 2012-08-07 11:32:39.000 220 33453.81 389.78 2253.54 30.47 2012-08-07 11:32:40.000 220 33453.73 389.79 2253.54 30.47 2012-08-07 11:32:41.000 220 33453.73 389.81 2253.51 30.47 2012-08-07 11:32:42.000 220 33453.89 389.87 2253.46 30.47 2012-08-07 11:32:43.000 220 33453.71 389.83 2253.53 30.47 2012-08-07 11:32:44.000 220 33453.79 389.85 2253.52 30.47 2012-08-07 11:32:45.000 220 33453.63 389.85 2253.50 30.47 2012-08-07 11:32:46.000 220 33453.77 389.84 2253.54 30.47 2012-08-07 11:32:47.000 220 33453.79 389.80 2253.51 30.47 2012-08-07 11:32:48.000 220 33453.74 389.80 2253.54 30.47 2012-08-07 11:32:49.000 220 33453.75 389.80 2253.55 30.47 2012-08-07 11:32:50.000 220 33453.75 389.79 2253.49 30.47 2012-08-07 11:32:51.000 220 33453.70 389.79 2253.61 30.47 2012-08-07 11:32:52.000 220 33453.78 389.75 2253.62 30.47 2012-08-07 11:32:53.000 220 33453.72 389.77 2253.59 30.47 2012-08-07 11:32:54.000 220 33453.75 389.76 2253.59 30.47 2012-08-07 11:32:55.000 220 33453.78 389.72 2253.58 30.47 2012-08-07 11:32:56.000 220 33453.81 389.71 2253.52 30.47 2012-08-07 11:32:57.000 220 33453.77 389.74 2253.58 30.47 2012-08-07 11:32:58.000 220 33453.84 389.70 2253.58 30.47 2012-08-07 11:32:59.000 220 33453.81 389.72 2253.61 30.47 2012-08-07 11:33:00.000 220 33453.80 389.73 2253.61 30.47 2012-08-07 11:33:01.000 220 33453.87 389.74 2253.59 30.47 2012-08-07 11:33:02.000 220 33453.78 389.76 2253.66 30.47 2012-08-07 11:33:03.000 220 33453.85 389.80 2253.64 30.47 2012-08-07 11:33:04.000 220 33453.87 389.76 2253.61 30.47 2012-08-07 11:33:05.000 220 33453.92 389.78 2253.72 30.47 2012-08-07 11:33:06.000 220 33453.90 389.76 2253.61 30.47 2012-08-07 11:33:07.000 220 33453.85 389.69 2253.58 30.47 2012-08-07 11:33:08.000 220 33453.96 389.76 2253.57 30.47 2012-08-07 11:33:09.000 220 33454.00 389.75 2253.64 30.47 2012-08-07 11:33:10.000 220 33454.04 389.72 2253.62 30.47 2012-08-07 11:33:11.000 220 33454.07 389.72 2253.68 30.47 2012-08-07 11:33:12.000 220 33454.00 389.69 2253.64 30.47 2012-08-07 11:33:12.000 220 33454.03 389.71 2253.62 30.47 2012-08-07 11:33:14.000 220 33454.07 389.74 2253.55 30.47 2012-08-07 11:33:15.000 220 33454.04 389.77 2253.54 30.47 2012-08-07 11:33:16.000 220 33454.09 389.68 2253.60 30.47 2012-08-07 11:33:17.000 220 33454.14 389.70 2253.59 30.47 2012-08-07 11:33:18.000 220 33454.24 389.71 2253.51 30.47 2012-08-07 11:33:19.000 220 33454.15 389.67 2253.60 30.47 2012-08-07 11:33:20.000 220 33454.17 389.69 2253.54 30.47 2012-08-07 11:33:21.000 220 33454.19 389.65 2253.59 30.47 2012-08-07 11:33:22.000 220 33454.33 389.65 2253.54 30.47 2012-08-07 11:33:23.000 220 33454.22 389.64 2253.59 30.47 2012-08-07 11:33:24.000 220 33454.26 389.61 2253.55 30.47 2012-08-07 11:33:25.000 220 33454.35 389.56 2253.53 30.47 2012-08-07 11:33:25.000 220 33454.37 389.62 2253.55 30.47 2012-08-07 11:33:27.000 220 33454.38 389.59 2253.60 30.47 2012-08-07 11:33:28.000 220 33454.44 389.63 2253.64 30.47 2012-08-07 11:33:29.000 220 33454.40 389.58 2253.66 30.47 2012-08-07 11:33:30.000 220 33454.40 389.63 2253.57 30.47 2012-08-07 11:33:31.000 220 33454.51 389.57 2253.58 30.47 2012-08-07 11:33:32.000 220 33454.52 389.55 2253.50 30.47 2012-08-07 11:33:33.000 220 33454.49 389.51 2253.49 30.47 2012-08-07 11:33:34.000 220 33454.62 389.53 2253.57 30.47 2012-08-07 11:33:35.000 220 33454.47 389.54 2253.54 30.47 2012-08-07 11:33:36.000 220 33454.49 389.54 2253.57 30.47 2012-08-07 11:33:37.000 220 33454.54 389.51 2253.48 30.47 2012-08-07 11:33:38.000 220 33454.49 389.52 2253.48 30.47 2012-08-07 11:33:39.000 220 33454.54 389.49 2253.50 30.47 2012-08-07 11:33:40.000 220 33454.58 389.47 2253.50 30.47 2012-08-07 11:33:41.000 220 33454.50 389.49 2253.49 30.47 2012-08-07 11:33:42.000 220 33454.44 389.52 2253.49 30.47 2012-08-07 11:33:43.000 220 33454.45 389.52 2253.45 30.47 2012-08-07 11:33:44.000 220 33454.47 389.52 2253.46 30.47 2012-08-07 11:33:45.000 220 33454.50 389.50 2253.47 30.47 2012-08-07 11:33:46.000 220 33454.48 389.48 2253.48 30.47 2012-08-07 11:33:47.000 220 33454.31 389.50 2253.46 30.47 2012-08-07 11:33:48.000 220 33454.46 389.48 2253.48 30.47 2012-08-07 11:33:49.000 220 33454.41 389.51 2253.45 30.47 2012-08-07 11:33:50.000 220 33454.49 389.43 2253.49 30.47 2012-08-07 11:33:51.000 220 33454.55 389.47 2253.49 30.47 2012-08-07 11:33:52.000 220 33454.41 389.54 2253.52 30.47 2012-08-07 11:33:53.000 220 33454.40 389.56 2253.49 30.47 2012-08-07 11:33:54.000 220 33454.46 389.56 2253.45 30.47 2012-08-07 11:33:55.000 220 33454.44 389.56 2253.40 30.47 2012-08-07 11:33:56.000 220 33454.56 389.51 2253.47 30.47 2012-08-07 11:33:57.000 220 33454.36 389.56 2253.47 30.47 2012-08-07 11:33:58.000 220 33454.36 389.52 2253.48 30.47 2012-08-07 11:33:59.000 220 33454.33 389.54 2253.49 30.47 2012-08-07 11:34:00.000 220 33454.44 389.56 2253.46 30.47 2012-08-07 11:34:01.000 220 33454.44 389.51 2253.51 30.47 2012-08-07 11:34:02.000 220 33454.34 389.59 2253.49 30.47 2012-08-07 11:34:03.000 220 33454.52 389.57 2253.49 30.47 2012-08-07 11:34:04.000 220 33454.41 389.52 2253.59 30.47 2012-08-07 11:34:05.000 220 33454.49 389.48 2253.52 30.47 2012-08-07 11:34:06.000 220 33454.50 389.57 2253.57 30.47 2012-08-07 11:34:06.000 220 33454.54 389.56 2253.50 30.47 2012-08-07 11:34:08.000 220 33454.53 389.53 2253.56 30.47 2012-08-07 11:34:09.000 220 33454.58 389.52 2253.53 30.47 2012-08-07 11:34:10.000 220 33454.47 389.49 2253.57 30.47 2012-08-07 11:34:11.000 220 33454.54 389.51 2253.52 30.47 2012-08-07 11:34:12.000 220 33454.59 389.45 2253.58 30.47 2012-08-07 11:34:13.000 220 33454.50 389.52 2253.55 30.47 2012-08-07 11:34:14.000 220 33454.52 389.50 2253.59 30.47 2012-08-07 11:34:15.000 220 33454.53 389.44 2253.55 30.47 2012-08-07 11:34:16.000 220 33454.48 389.45 2253.43 30.47 2012-08-07 11:34:17.000 220 33454.40 389.42 2253.47 30.47 2012-08-07 11:34:18.000 220 33454.54 389.42 2253.48 30.47 2012-08-07 11:34:19.000 220 33454.41 389.49 2253.51 30.47 2012-08-07 11:34:19.000 220 33454.34 389.46 2253.54 30.47 2012-08-07 11:34:21.000 220 33454.52 389.47 2253.51 30.47 2012-08-07 11:34:22.000 220 33454.52 389.42 2253.51 30.47 2012-08-07 11:34:23.000 220 33454.43 389.42 2253.50 30.47 2012-08-07 11:34:24.000 220 33454.41 389.42 2253.42 30.47 2012-08-07 11:34:25.000 220 33454.49 389.43 2253.47 30.47 2012-08-07 11:34:26.000 220 33454.39 389.47 2253.61 30.47 2012-08-07 11:34:27.000 220 33454.41 389.44 2253.48 30.47 2012-08-07 11:34:28.000 220 33454.36 389.43 2253.54 30.47 2012-08-07 11:34:29.000 220 33454.30 389.42 2253.51 30.47 2012-08-07 11:34:30.000 220 33454.39 389.44 2253.56 30.47 2012-08-07 11:34:31.000 220 33454.41 389.42 2253.55 30.47 2012-08-07 11:34:32.000 220 33454.33 389.41 2253.64 30.47 2012-08-07 11:34:33.000 220 33454.44 389.44 2253.62 30.47 2012-08-07 11:34:34.000 220 33454.46 389.43 2253.61 30.47 2012-08-07 11:34:35.000 220 33454.46 389.34 2253.57 30.47 2012-08-07 11:34:36.000 220 33454.48 389.39 2253.55 30.47 2012-08-07 11:34:37.000 220 33454.46 389.34 2253.62 30.47 2012-08-07 11:34:38.000 220 33454.50 389.27 2253.60 30.47 2012-08-07 11:34:39.000 220 33454.44 389.29 2253.67 30.47 2012-08-07 11:34:40.000 220 33454.48 389.40 2253.62 30.47 2012-08-07 11:34:41.000 220 33454.54 389.44 2253.57 30.47 2012-08-07 11:34:42.000 220 33454.55 389.39 2253.67 30.47 2012-08-07 11:34:43.000 220 33454.55 389.35 2253.55 30.47 2012-08-07 11:34:44.000 220 33454.46 389.37 2253.64 30.47 2012-08-07 11:34:45.000 220 33454.65 389.27 2253.59 30.47 2012-08-07 11:34:46.000 220 33454.67 389.30 2253.67 30.47 2012-08-07 11:34:47.000 220 33454.57 389.32 2253.61 30.47 2012-08-07 11:34:48.000 220 33454.53 389.30 2253.60 30.47 2012-08-07 11:34:49.000 220 33454.58 389.33 2253.63 30.47 2012-08-07 11:34:50.000 220 33454.58 389.32 2253.69 30.47 2012-08-07 11:34:51.000 220 33454.67 389.30 2253.56 30.47 2012-08-07 11:34:52.000 220 33454.68 389.29 2253.62 30.47 2012-08-07 11:34:53.000 220 33454.73 389.29 2253.58 30.47 2012-08-07 11:34:54.000 220 33454.59 389.35 2253.61 30.47 2012-08-07 11:34:55.000 220 33454.65 389.28 2253.59 30.47 2012-08-07 11:34:56.000 220 33454.58 389.28 2253.55 30.47 2012-08-07 11:34:57.000 220 33454.71 389.32 2253.58 30.47 2012-08-07 11:34:58.000 220 33454.71 389.31 2253.64 30.47 2012-08-07 11:34:59.000 220 33454.75 389.26 2253.58 30.47 2012-08-07 11:35:00.000 220 33454.68 389.33 2253.56 30.47 2012-08-07 11:35:00.000 220 33454.67 389.29 2253.51 30.47 2012-08-07 11:35:02.000 220 33454.57 389.29 2253.60 30.47 2012-08-07 11:35:03.000 220 33454.62 389.28 2253.58 30.47 2012-08-07 11:35:04.000 220 33454.71 389.29 2253.55 30.47 2012-08-07 11:35:05.000 220 33454.69 389.26 2253.55 30.47 2012-08-07 11:35:06.000 220 33454.70 389.27 2253.64 30.47 2012-08-07 11:35:07.000 220 33454.73 389.26 2253.58 30.47 2012-08-07 11:35:08.000 220 33454.70 389.27 2253.46 30.47 2012-08-07 11:35:09.000 220 33454.60 389.33 2253.64 30.47 2012-08-07 11:35:10.000 220 33454.76 389.33 2253.65 30.47 2012-08-07 11:35:11.000 220 33454.66 389.34 2253.57 30.47 2012-08-07 11:35:12.000 220 33454.73 389.31 2253.57 30.47 2012-08-07 11:35:13.000 220 33454.67 389.34 2253.61 30.47 2012-08-07 11:35:13.000 220 33454.71 389.31 2253.61 30.47 2012-08-07 11:35:15.000 220 33454.64 389.31 2253.58 30.47 2012-08-07 11:35:16.000 220 33454.69 389.35 2253.60 30.47 2012-08-07 11:35:17.000 220 33454.67 389.31 2253.57 30.47 2012-08-07 11:35:18.000 220 33454.68 389.29 2253.64 30.47 2012-08-07 11:35:19.000 220 33454.65 389.31 2253.66 30.47 2012-08-07 11:35:20.000 220 33454.71 389.29 2253.56 30.47 2012-08-07 11:35:21.000 220 33454.66 389.33 2253.58 30.47 2012-08-07 11:35:22.000 220 33454.68 389.31 2253.66 30.47 2012-08-07 11:35:23.000 220 33454.68 389.28 2253.62 30.47 2012-08-07 11:35:24.000 220 33454.71 389.35 2253.62 30.47 2012-08-07 11:35:25.000 220 33454.65 389.28 2253.63 30.47 2012-08-07 11:35:26.000 220 33454.51 389.29 2253.64 30.47 2012-08-07 11:35:27.000 220 33454.74 389.24 2253.63 30.47 2012-08-07 11:35:28.000 220 33454.65 389.31 2253.67 30.47 2012-08-07 11:35:29.000 220 33454.68 389.27 2253.67 30.47 2012-08-07 11:35:30.000 220 33454.65 389.28 2253.67 30.47 2012-08-07 11:35:31.000 220 33454.80 389.27 2253.79 30.47 2012-08-07 11:35:32.000 220 33454.72 389.26 2253.67 30.47 2012-08-07 11:35:33.000 220 33454.75 389.25 2253.69 30.47 2012-08-07 11:35:34.000 220 33454.87 389.21 2253.69 30.47 2012-08-07 11:35:35.000 220 33454.76 389.20 2253.59 30.47 2012-08-07 11:35:36.000 220 33454.83 389.21 2253.65 30.47 2012-08-07 11:35:37.000 220 33454.87 389.27 2253.73 30.47 2012-08-07 11:35:38.000 220 33454.76 389.20 2253.60 30.47 2012-08-07 11:35:39.000 220 33454.81 389.24 2253.60 30.47 2012-08-07 11:35:40.000 220 33454.77 389.27 2253.67 30.47 2012-08-07 11:35:41.000 220 33454.77 389.23 2253.64 30.47 2012-08-07 11:35:42.000 220 33454.88 389.25 2253.62 30.47 2012-08-07 11:35:43.000 220 33454.89 389.19 2253.70 30.47 2012-08-07 11:35:44.000 220 33454.92 389.17 2253.68 30.47 2012-08-07 11:35:45.000 220 33454.86 389.19 2253.59 30.47 2012-08-07 11:35:46.000 220 33454.94 389.19 2253.61 30.47 2012-08-07 11:35:47.000 220 33454.95 389.15 2253.72 30.47 2012-08-07 11:35:48.000 220 33455.01 389.20 2253.59 30.47 2012-08-07 11:35:49.000 220 33454.93 389.15 2253.64 30.47 2012-08-07 11:35:50.000 220 33454.84 389.19 2253.67 30.47 2012-08-07 11:35:51.000 220 33455.02 389.15 2253.63 30.47 2012-08-07 11:35:52.000 220 33455.00 389.12 2253.68 30.47 2012-08-07 11:35:53.000 220 33455.00 389.14 2253.57 30.47 2012-08-07 11:35:54.000 220 33455.08 389.12 2253.63 30.47 2012-08-07 11:35:54.000 220 33455.01 389.16 2253.62 30.47 2012-08-07 11:35:56.000 220 33454.99 389.14 2253.63 30.47 2012-08-07 11:35:57.000 220 33455.07 389.10 2253.67 30.47 2012-08-07 11:35:58.000 220 33455.18 389.12 2253.68 30.47 2012-08-07 11:35:59.000 220 33455.15 389.12 2253.71 30.47 2012-08-07 11:36:00.000 220 33455.21 389.10 2253.57 30.47 2012-08-07 11:36:01.000 220 33455.15 389.12 2253.62 30.47 2012-08-07 11:36:02.000 220 33455.16 389.05 2253.61 30.47 2012-08-07 11:36:03.000 220 33455.16 389.08 2253.57 30.47 2012-08-07 11:36:04.000 220 33455.29 389.05 2253.61 30.47 2012-08-07 11:36:05.000 220 33455.29 389.05 2253.61 30.47 2012-08-07 11:36:06.000 220 33455.21 389.11 2253.55 30.47 2012-08-07 11:36:07.000 220 33455.24 389.07 2253.59 30.47 2012-08-07 11:36:07.000 220 33455.33 389.06 2253.53 30.47 2012-08-07 11:36:09.000 220 33455.29 389.06 2253.48 30.47 2012-08-07 11:36:10.000 220 33455.29 389.01 2253.59 30.47 2012-08-07 11:36:11.000 220 33455.30 389.05 2253.57 30.47 2012-08-07 11:36:12.000 220 33455.45 389.03 2253.55 30.47 2012-08-07 11:36:13.000 220 33455.39 389.04 2253.49 30.47 2012-08-07 11:36:14.000 220 33455.30 389.04 2253.50 30.47 2012-08-07 11:36:15.000 220 33455.33 388.97 2253.54 30.47 2012-08-07 11:36:16.000 220 33455.41 389.04 2253.54 30.47 2012-08-07 11:36:17.000 220 33455.36 389.07 2253.49 30.47 2012-08-07 11:36:18.000 220 33455.42 389.07 2253.49 30.47 2012-08-07 11:36:19.000 220 33455.46 389.07 2253.47 30.47 2012-08-07 11:36:20.000 220 33455.45 389.05 2253.50 30.47 2012-08-07 11:36:21.000 220 33455.47 388.98 2253.52 30.47 2012-08-07 11:36:22.000 220 33455.47 389.07 2253.52 30.47 2012-08-07 11:36:23.000 220 33455.40 389.05 2253.43 30.47 2012-08-07 11:36:24.000 220 33455.40 389.12 2253.51 30.47 2012-08-07 11:36:25.000 220 33455.48 389.07 2253.54 30.47 2012-08-07 11:36:26.000 220 33455.52 389.03 2253.50 30.47 2012-08-07 11:36:27.000 220 33455.55 389.04 2253.49 30.47 2012-08-07 11:36:28.000 220 33455.48 389.04 2253.57 30.47 2012-08-07 11:36:29.000 220 33455.48 389.09 2253.54 30.47 2012-08-07 11:36:30.000 220 33455.49 389.07 2253.49 30.47 2012-08-07 11:36:31.000 220 33455.58 389.01 2253.47 30.47 2012-08-07 11:36:32.000 220 33455.52 389.07 2253.44 30.47 2012-08-07 11:36:33.000 220 33455.49 389.03 2253.62 30.47 2012-08-07 11:36:34.000 220 33455.38 389.04 2253.50 30.47 2012-08-07 11:36:35.000 220 33455.48 389.10 2253.55 30.47 2012-08-07 11:36:36.000 220 33455.43 389.07 2253.48 30.47 2012-08-07 11:36:37.000 220 33455.43 389.03 2253.52 30.47 2012-08-07 11:36:38.000 220 33455.38 389.07 2253.47 30.47 2012-08-07 11:36:39.000 220 33455.38 389.05 2253.59 30.47 2012-08-07 11:36:40.000 220 33455.42 389.09 2253.55 30.47 2012-08-07 11:36:41.000 220 33455.32 389.09 2253.57 30.47 2012-08-07 11:36:42.000 220 33455.38 389.09 2253.53 30.47 2012-08-07 11:36:43.000 220 33455.46 389.05 2253.47 30.47 2012-08-07 11:36:44.000 220 33455.44 389.03 2253.49 30.47 2012-08-07 11:36:45.000 220 33455.38 389.08 2253.51 30.47 2012-08-07 11:36:46.000 220 33455.39 389.08 2253.46 30.47 2012-08-07 11:36:47.000 220 33455.46 389.07 2253.51 30.47 2012-08-07 11:36:48.000 220 33455.43 389.08 2253.54 30.47 2012-08-07 11:36:48.000 220 33455.39 389.07 2253.58 30.47 2012-08-07 11:36:50.000 220 33455.48 389.07 2253.57 30.47 2012-08-07 11:36:51.000 220 33455.55 389.10 2253.61 30.47 2012-08-07 11:36:52.000 220 33455.50 389.08 2253.49 30.47 2012-08-07 11:36:53.000 220 33455.42 389.11 2253.61 30.47 2012-08-07 11:36:54.000 220 33455.52 389.10 2253.57 30.47 2012-08-07 11:36:55.000 220 33455.53 389.08 2253.51 30.47 2012-08-07 11:36:56.000 220 33455.49 389.08 2253.60 30.47 2012-08-07 11:36:57.000 220 33455.54 389.08 2253.61 30.47 2012-08-07 11:36:58.000 220 33455.48 389.11 2253.56 30.47 2012-08-07 11:36:59.000 220 33455.43 389.09 2253.65 30.47 2012-08-07 11:37:00.000 220 33455.46 389.12 2253.60 30.47 2012-08-07 11:37:01.000 220 33455.44 389.08 2253.66 30.47 2012-08-07 11:37:01.000 220 33455.58 389.08 2253.66 30.47 2012-08-07 11:37:03.000 220 33455.45 389.07 2253.68 30.47 2012-08-07 11:37:04.000 220 33455.46 389.11 2253.62 30.47 2012-08-07 11:37:05.000 220 33455.56 389.11 2253.54 30.47 2012-08-07 11:37:06.000 220 33455.43 389.10 2253.50 30.47 2012-08-07 11:37:07.000 220 33455.41 389.15 2253.55 30.47 2012-08-07 11:37:08.000 220 33455.42 389.15 2253.72 30.47 2012-08-07 11:37:09.000 220 33455.33 389.15 2253.72 30.47 2012-08-07 11:37:10.000 220 33455.31 389.15 2253.65 30.47 2012-08-07 11:37:11.000 220 33455.42 389.19 2253.67 30.47 2012-08-07 11:37:12.000 220 33455.38 389.18 2253.66 30.47 2012-08-07 11:37:13.000 220 33455.38 389.18 2253.61 30.47 2012-08-07 11:37:14.000 220 33455.48 389.19 2253.69 30.47 2012-08-07 11:37:15.000 220 33455.37 389.21 2253.60 30.47 2012-08-07 11:37:16.000 220 33455.39 389.21 2253.70 30.47 2012-08-07 11:37:17.000 220 33455.28 389.19 2253.66 30.47 2012-08-07 11:37:18.000 220 33455.39 389.19 2253.69 30.47 2012-08-07 11:37:19.000 220 33455.45 389.15 2253.73 30.47 2012-08-07 11:37:20.000 220 33455.42 389.15 2253.77 30.47 2012-08-07 11:37:21.000 220 33455.40 389.18 2253.77 30.47 2012-08-07 11:37:22.000 220 33455.48 389.21 2253.76 30.47 2012-08-07 11:37:23.000 220 33455.47 389.20 2253.82 30.47 2012-08-07 11:37:24.000 220 33455.59 389.16 2253.80 30.47 2012-08-07 11:37:25.000 220 33455.51 389.18 2253.71 30.47 2012-08-07 11:37:26.000 220 33455.57 389.22 2253.77 30.47 2012-08-07 11:37:27.000 220 33455.45 389.19 2253.74 30.47 2012-08-07 11:37:28.000 220 33455.54 389.19 2253.86 30.47 2012-08-07 11:37:29.000 220 33455.49 389.15 2253.89 30.47 2012-08-07 11:37:30.000 220 33455.49 389.14 2253.77 30.47 2012-08-07 11:37:31.000 220 33455.52 389.14 2253.76 30.47 2012-08-07 11:37:32.000 220 33455.54 389.19 2253.79 30.47 2012-08-07 11:37:33.000 220 33455.46 389.14 2253.79 30.47 2012-08-07 11:37:34.000 220 33455.54 389.09 2253.80 30.47 2012-08-07 11:37:35.000 220 33455.51 389.13 2253.76 30.47 2012-08-07 11:37:36.000 220 33455.50 389.15 2253.80 30.47 2012-08-07 11:37:37.000 220 33455.57 389.10 2253.77 30.47 2012-08-07 11:37:38.000 220 33455.52 389.22 2253.83 30.47 2012-08-07 11:37:39.000 220 33455.47 389.20 2253.75 30.47 2012-08-07 11:37:40.000 220 33455.46 389.16 2253.84 30.47 2012-08-07 11:37:41.000 220 33455.47 389.17 2253.75 30.47 2012-08-07 11:37:42.000 220 33455.45 389.14 2253.76 30.47 2012-08-07 11:37:42.000 220 33455.48 389.21 2253.80 30.47 2012-08-07 11:37:44.000 220 33455.43 389.22 2253.83 30.47 2012-08-07 11:37:45.000 220 33455.36 389.20 2253.91 30.47 2012-08-07 11:37:46.000 220 33455.45 389.24 2253.88 30.47 2012-08-07 11:37:47.000 220 33455.51 389.20 2253.85 30.47 2012-08-07 11:37:48.000 220 33455.47 389.22 2253.97 30.47 2012-08-07 11:37:49.000 220 33455.49 389.22 2253.90 30.47 2012-08-07 11:37:50.000 220 33455.42 389.24 2253.88 30.47 2012-08-07 11:37:51.000 220 33455.35 389.24 2253.95 30.47 2012-08-07 11:37:52.000 220 33455.43 389.24 2253.92 30.47 2012-08-07 11:37:53.000 220 33455.54 389.21 2253.94 30.47 2012-08-07 11:37:54.000 220 33455.49 389.21 2253.96 30.47 2012-08-07 11:37:55.000 220 33455.50 389.25 2253.92 30.47 2012-08-07 11:37:55.000 220 33455.57 389.20 2253.95 30.47 2012-08-07 11:37:57.000 220 33455.54 389.26 2253.98 30.47 2012-08-07 11:37:58.000 220 33455.54 389.22 2254.01 30.47 2012-08-07 11:37:59.000 220 33455.60 389.26 2253.93 30.47 2012-08-07 11:38:00.000 220 33455.54 389.28 2253.95 30.47 2012-08-07 11:38:01.000 220 33455.60 389.25 2253.99 30.47 2012-08-07 11:38:02.000 220 33455.60 389.21 2253.95 30.47 2012-08-07 11:38:03.000 220 33455.57 389.22 2253.99 30.47 2012-08-07 11:38:04.000 220 33455.77 389.15 2253.98 30.47 2012-08-07 11:38:05.000 220 33455.79 389.25 2254.09 30.47 2012-08-07 11:38:06.000 220 33455.66 389.20 2254.05 30.47 2012-08-07 11:38:07.000 220 33455.71 389.23 2253.96 30.47 2012-08-07 11:38:08.000 220 33455.73 389.23 2254.02 30.47 2012-08-07 11:38:09.000 220 33455.71 389.21 2254.00 30.47 2012-08-07 11:38:10.000 220 33455.68 389.25 2254.03 30.47 2012-08-07 11:38:11.000 220 33455.80 389.25 2253.98 30.47 2012-08-07 11:38:12.000 220 33455.78 389.18 2253.97 30.47 2012-08-07 11:38:13.000 220 33455.74 389.26 2253.98 30.47 2012-08-07 11:38:14.000 220 33455.75 389.23 2253.98 30.47 2012-08-07 11:38:15.000 220 33455.70 389.24 2254.01 30.47 2012-08-07 11:38:16.000 220 33455.71 389.12 2253.93 30.47 2012-08-07 11:38:17.000 220 33455.73 389.18 2253.93 30.47 2012-08-07 11:38:18.000 220 33455.67 389.20 2253.93 30.47 2012-08-07 11:38:19.000 220 33455.71 389.20 2253.97 30.47 2012-08-07 11:38:20.000 220 33455.70 389.18 2253.96 30.47 2012-08-07 11:38:21.000 220 33455.69 389.17 2253.95 30.47 2012-08-07 11:38:22.000 220 33455.73 389.22 2253.99 30.47 2012-08-07 11:38:23.000 220 33455.55 389.54 2253.98 30.47 2012-08-07 11:38:24.000 220 33455.65 389.30 2253.97 30.47 2012-08-07 11:38:25.000 220 33455.79 389.33 2254.00 30.47 2012-08-07 11:38:26.000 220 33455.77 389.24 2254.05 30.47 2012-08-07 11:38:27.000 220 33455.78 389.27 2254.00 30.47 2012-08-07 11:38:28.000 220 33455.86 389.19 2253.97 30.47 2012-08-07 11:38:29.000 220 33455.72 389.26 2253.91 30.47 2012-08-07 11:38:30.000 220 33455.84 389.26 2253.97 30.47 2012-08-07 11:38:31.000 220 33455.79 389.26 2253.95 30.47 2012-08-07 11:38:32.000 220 33455.82 389.23 2254.05 30.47 2012-08-07 11:38:33.000 220 33455.71 389.32 2253.95 30.47 2012-08-07 11:38:34.000 220 33455.72 389.30 2254.05 30.47 2012-08-07 11:38:35.000 220 33455.82 389.28 2254.05 30.47 2012-08-07 11:38:36.000 220 33455.78 389.27 2254.02 30.47 2012-08-07 11:38:36.000 220 33455.86 389.29 2253.98 30.47 2012-08-07 11:38:38.000 220 33455.75 389.26 2254.07 30.47 2012-08-07 11:38:39.000 220 33455.75 389.26 2253.97 30.47 2012-08-07 11:38:40.000 220 33455.75 389.21 2253.98 30.47 2012-08-07 11:38:41.000 220 33455.72 389.28 2253.97 30.47 2012-08-07 11:38:42.000 220 33455.76 389.26 2254.01 30.47 2012-08-07 11:38:43.000 220 33455.75 389.27 2254.06 30.47 2012-08-07 11:38:44.000 220 33455.65 389.26 2254.08 30.47 2012-08-07 11:38:45.000 220 33455.56 389.22 2254.08 30.47 2012-08-07 11:38:46.000 220 33455.55 389.25 2254.08 30.47 2012-08-07 11:38:47.000 220 33455.75 389.26 2254.06 30.47 2012-08-07 11:38:48.000 220 33455.62 389.28 2253.98 30.47 2012-08-07 11:38:49.000 220 33455.65 389.30 2254.06 30.47 2012-08-07 11:38:49.000 220 33455.72 389.26 2254.07 30.47 2012-08-07 11:38:51.000 220 33455.72 389.23 2254.08 30.47 2012-08-07 11:38:52.000 220 33455.69 389.27 2254.01 30.47 2012-08-07 11:38:53.000 220 33455.78 389.28 2254.11 30.47 2012-08-07 11:38:54.000 220 33455.91 389.20 2254.08 30.47 2012-08-07 11:38:55.000 220 33455.85 389.25 2254.17 30.47 2012-08-07 11:38:56.000 220 33455.70 389.25 2254.07 30.47 2012-08-07 11:38:57.000 220 33455.80 389.25 2254.08 30.47 2012-08-07 11:38:58.000 220 33455.75 389.19 2254.16 30.47 2012-08-07 11:38:59.000 220 33455.82 389.25 2254.18 30.47 2012-08-07 11:39:00.000 220 33455.76 389.24 2254.20 30.47 2012-08-07 11:39:01.000 220 33455.82 389.21 2254.16 30.47 2012-08-07 11:39:02.000 220 33455.77 389.25 2254.15 30.47 2012-08-07 11:39:03.000 220 33455.80 389.22 2254.06 30.47 2012-08-07 11:39:04.000 220 33455.92 389.17 2254.04 30.47 2012-08-07 11:39:05.000 220 33455.78 389.22 2254.23 30.47 2012-08-07 11:39:06.000 220 33455.74 389.23 2254.21 30.47 2012-08-07 11:39:07.000 220 33455.83 389.19 2254.16 30.47 2012-08-07 11:39:08.000 220 33455.80 389.19 2254.07 30.47 2012-08-07 11:39:09.000 220 33455.85 389.18 2254.13 30.47 2012-08-07 11:39:10.000 220 33455.82 389.15 2254.11 30.47 2012-08-07 11:39:11.000 220 33455.88 389.19 2254.16 30.47 2012-08-07 11:39:12.000 220 33455.79 389.20 2254.13 30.47 2012-08-07 11:39:13.000 220 33455.83 389.18 2254.11 30.47 2012-08-07 11:39:14.000 220 33455.83 389.21 2254.12 30.47 2012-08-07 11:39:15.000 220 33455.87 389.13 2254.15 30.47 2012-08-07 11:39:16.000 220 33455.85 389.17 2254.15 30.47 2012-08-07 11:39:17.000 220 33455.91 389.11 2254.14 30.47 2012-08-07 11:39:18.000 220 33455.86 389.10 2254.16 30.47 2012-08-07 11:39:19.000 220 33455.91 389.12 2254.24 30.47 2012-08-07 11:39:20.000 220 33455.94 389.15 2254.21 30.47 2012-08-07 11:39:21.000 220 33455.84 389.18 2254.22 30.47 2012-08-07 11:39:22.000 220 33455.96 389.16 2254.22 30.47 2012-08-07 11:39:23.000 220 33455.92 389.18 2254.18 30.47 2012-08-07 11:39:24.000 220 33455.88 389.17 2254.24 30.47 2012-08-07 11:39:25.000 220 33455.98 389.14 2254.24 30.47 2012-08-07 11:39:26.000 220 33455.93 389.19 2254.20 30.47 2012-08-07 11:39:27.000 220 33455.91 389.15 2254.26 30.47 2012-08-07 11:39:28.000 220 33456.04 389.19 2254.23 30.47 2012-08-07 11:39:29.000 220 33455.85 389.17 2254.25 30.47 2012-08-07 11:39:30.000 220 33455.85 389.15 2254.28 30.47 2012-08-07 11:39:30.000 220 33455.89 389.15 2254.28 30.47 2012-08-07 11:39:32.000 220 33455.85 389.18 2254.27 30.47 2012-08-07 11:39:33.000 220 33455.86 389.15 2254.20 30.47 2012-08-07 11:39:34.000 220 33455.83 389.16 2254.33 30.47 2012-08-07 11:39:35.000 220 33455.86 389.16 2254.26 30.47 2012-08-07 11:39:36.000 220 33455.78 389.12 2254.29 30.47 2012-08-07 11:39:37.000 220 33455.87 389.16 2254.26 30.47 2012-08-07 11:39:38.000 220 33455.90 389.14 2254.20 30.47 2012-08-07 11:39:39.000 220 33455.93 389.14 2254.35 30.47 2012-08-07 11:39:40.000 220 33455.82 389.14 2254.30 30.47 2012-08-07 11:39:41.000 220 33455.89 389.18 2254.20 30.47 2012-08-07 11:39:42.000 220 33455.82 389.17 2254.23 30.47 2012-08-07 11:39:43.000 220 33455.89 389.17 2254.25 30.47 2012-08-07 11:39:43.000 220 33455.88 389.18 2254.26 30.47 2012-08-07 11:39:45.000 220 33455.93 389.17 2254.31 30.47 2012-08-07 11:39:46.000 220 33455.88 389.15 2254.18 30.47 2012-08-07 11:39:47.000 220 33455.79 389.19 2254.26 30.47 2012-08-07 11:39:48.000 220 33455.80 389.25 2254.29 30.47 2012-08-07 11:39:49.000 220 33455.82 389.23 2254.32 30.47 2012-08-07 11:39:50.000 220 33455.86 389.18 2254.42 30.47 2012-08-07 11:39:51.000 220 33455.76 389.19 2254.30 30.47 2012-08-07 11:39:52.000 220 33455.75 389.20 2254.33 30.47 2012-08-07 11:39:53.000 220 33455.79 389.22 2254.36 30.47 2012-08-07 11:39:54.000 220 33455.79 389.21 2254.41 30.47 2012-08-07 11:39:55.000 220 33455.77 389.21 2254.35 30.47 2012-08-07 11:39:56.000 220 33455.86 389.21 2254.34 30.47 2012-08-07 11:39:57.000 220 33455.85 389.21 2254.38 30.47 2012-08-07 11:39:58.000 220 33455.89 389.22 2254.47 30.47 2012-08-07 11:39:59.000 220 33455.77 389.26 2254.29 30.47 2012-08-07 11:40:00.000 220 33455.85 389.33 2254.28 30.47 2012-08-07 11:40:01.000 220 33455.80 389.26 2254.29 30.47 2012-08-07 11:40:02.000 220 33455.90 389.23 2254.34 30.47 2012-08-07 11:40:03.000 220 33455.86 389.22 2254.28 30.47 2012-08-07 11:40:04.000 220 33455.80 389.21 2254.36 30.47 2012-08-07 11:40:05.000 220 33455.80 389.28 2254.33 30.47 2012-08-07 11:40:06.000 220 33455.85 389.25 2254.33 30.47 2012-08-07 11:40:07.000 220 33455.72 389.26 2254.36 30.47 2012-08-07 11:40:08.000 220 33455.73 389.25 2254.33 30.47 2012-08-07 11:40:09.000 220 33455.70 389.30 2254.44 30.47 2012-08-07 11:40:10.000 220 33455.69 389.23 2254.45 30.47 2012-08-07 11:40:11.000 220 33455.73 389.30 2254.34 30.47 2012-08-07 11:40:12.000 220 33455.70 389.30 2254.37 30.47 2012-08-07 11:40:13.000 220 33455.73 389.28 2254.48 30.47 2012-08-07 11:40:14.000 220 33455.62 389.24 2254.42 30.47 2012-08-07 11:40:15.000 220 33455.69 389.23 2254.39 30.47 2012-08-07 11:40:16.000 220 33455.67 389.28 2254.47 30.47 2012-08-07 11:40:17.000 220 33455.61 389.27 2254.49 30.47 2012-08-07 11:40:18.000 220 33455.62 389.27 2254.44 30.47 2012-08-07 11:40:19.000 220 33455.70 389.24 2254.53 30.47 2012-08-07 11:40:20.000 220 33455.54 389.22 2254.47 30.47 2012-08-07 11:40:21.000 220 33455.60 389.25 2254.45 30.47 2012-08-07 11:40:22.000 220 33455.64 389.26 2254.51 30.47 2012-08-07 11:40:23.000 220 33455.64 389.28 2254.54 30.47 2012-08-07 11:40:24.000 220 33455.65 389.24 2254.55 30.47 2012-08-07 11:40:24.000 220 33455.67 389.25 2254.53 30.47 2012-08-07 11:40:26.000 220 33455.59 389.26 2254.49 30.47 2012-08-07 11:40:27.000 220 33455.62 389.26 2254.54 30.47 2012-08-07 11:40:28.000 220 33455.71 389.26 2254.59 30.47 2012-08-07 11:40:29.000 220 33455.48 389.30 2254.59 30.47 2012-08-07 11:40:30.000 220 33455.60 389.30 2254.61 30.47 2012-08-07 11:40:31.000 220 33455.69 389.30 2254.54 30.47 2012-08-07 11:40:32.000 220 33455.63 389.27 2254.56 30.47 2012-08-07 11:40:33.000 220 33455.73 389.30 2254.60 30.47 2012-08-07 11:40:34.000 220 33455.76 389.29 2254.52 30.47 2012-08-07 11:40:35.000 220 33455.68 389.25 2254.61 30.47 2012-08-07 11:40:36.000 220 33455.67 389.25 2254.61 30.47 2012-08-07 11:40:37.000 220 33455.68 389.25 2254.57 30.47 2012-08-07 11:40:37.000 220 33455.71 389.24 2254.60 30.47 2012-08-07 11:40:39.000 220 33455.74 389.22 2254.60 30.47 2012-08-07 11:40:40.000 220 33455.73 389.26 2254.63 30.47 2012-08-07 11:40:41.000 220 33455.72 389.21 2254.55 30.47 2012-08-07 11:40:42.000 220 33455.71 389.24 2254.57 30.47 2012-08-07 11:40:43.000 220 33455.68 389.26 2254.55 30.47 2012-08-07 11:40:44.000 220 33455.75 389.26 2254.61 30.47 2012-08-07 11:40:45.000 220 33455.71 389.23 2254.60 30.47 2012-08-07 11:40:46.000 220 33455.78 389.27 2254.63 30.47 2012-08-07 11:40:47.000 220 33455.62 389.25 2254.59 30.47 2012-08-07 11:40:48.000 220 33455.71 389.26 2254.57 30.47 2012-08-07 11:40:49.000 220 33455.76 389.25 2254.63 30.47 2012-08-07 11:40:50.000 220 33455.68 389.27 2254.52 30.47 2012-08-07 11:40:51.000 220 33455.67 389.30 2254.63 30.47 2012-08-07 11:40:52.000 220 33455.67 389.29 2254.62 30.47 2012-08-07 11:40:53.000 220 33455.62 389.27 2254.59 30.47 2012-08-07 11:40:54.000 220 33455.70 389.29 2254.61 30.47 2012-08-07 11:40:55.000 220 33455.71 389.34 2254.61 30.47 2012-08-07 11:40:56.000 220 33455.62 389.28 2254.54 30.47 2012-08-07 11:40:57.000 220 33455.65 389.30 2254.61 30.47 2012-08-07 11:40:58.000 220 33455.70 389.30 2254.67 30.47 2012-08-07 11:40:59.000 220 33455.61 389.29 2254.58 30.47 2012-08-07 11:41:00.000 220 33455.64 389.27 2254.63 30.47 2012-08-07 11:41:01.000 220 33455.64 389.31 2254.62 30.47 2012-08-07 11:41:02.000 220 33455.61 389.30 2254.56 30.47 2012-08-07 11:41:03.000 220 33455.60 389.32 2254.66 30.47 2012-08-07 11:41:04.000 220 33455.63 389.29 2254.69 30.47 2012-08-07 11:41:05.000 220 33455.61 389.25 2254.62 30.47 2012-08-07 11:41:06.000 220 33455.61 389.26 2254.64 30.47 2012-08-07 11:41:07.000 220 33455.60 389.31 2254.69 30.47 2012-08-07 11:41:08.000 220 33455.52 389.30 2254.59 30.47 2012-08-07 11:41:09.000 220 33455.45 389.28 2254.67 30.47 2012-08-07 11:41:10.000 220 33455.47 389.27 2254.67 30.47 2012-08-07 11:41:11.000 220 33455.40 389.30 2254.69 30.47 2012-08-07 11:41:12.000 220 33455.48 389.31 2254.69 30.47 2012-08-07 11:41:13.000 220 33455.55 389.36 2254.67 30.47 2012-08-07 11:41:14.000 220 33455.45 389.30 2254.73 30.47 2012-08-07 11:41:15.000 220 33455.46 389.33 2254.79 30.47 2012-08-07 11:41:16.000 220 33455.46 389.37 2254.75 30.47 2012-08-07 11:41:17.000 220 33455.36 389.34 2254.75 30.47 2012-08-07 11:41:18.000 220 33455.42 389.31 2254.72 30.47 2012-08-07 11:41:18.000 220 33455.45 389.38 2254.82 30.47 2012-08-07 11:41:20.000 220 33455.43 389.38 2254.70 30.47 2012-08-07 11:41:21.000 220 33455.54 389.36 2254.78 30.47 2012-08-07 11:41:22.000 220 33455.42 389.35 2254.80 30.47 2012-08-07 11:41:23.000 220 33455.52 389.34 2254.81 30.47 2012-08-07 11:41:24.000 220 33455.45 389.35 2254.76 30.47 2012-08-07 11:41:25.000 220 33455.42 389.36 2254.80 30.47 2012-08-07 11:41:26.000 220 33455.49 389.32 2254.76 30.47 2012-08-07 11:41:27.000 220 33455.44 389.29 2254.76 30.47 2012-08-07 11:41:28.000 220 33455.59 389.34 2254.80 30.47 2012-08-07 11:41:29.000 220 33455.58 389.37 2254.80 30.47 2012-08-07 11:41:30.000 220 33455.57 389.30 2254.79 30.47 2012-08-07 11:41:31.000 220 33455.64 389.34 2254.80 30.47 2012-08-07 11:41:31.000 220 33455.62 389.38 2254.84 30.47 2012-08-07 11:41:33.000 220 33455.61 389.40 2254.84 30.47 2012-08-07 11:41:34.000 220 33455.68 389.31 2254.91 30.47 2012-08-07 11:41:35.000 220 33455.71 389.23 2254.92 30.47 2012-08-07 11:41:36.000 220 33455.76 389.22 2254.89 30.47 2012-08-07 11:41:37.000 220 33455.71 389.29 2254.80 30.47 2012-08-07 11:41:38.000 220 33455.71 389.27 2254.79 30.47 2012-08-07 11:41:39.000 220 33455.82 389.24 2254.81 30.47 2012-08-07 11:41:40.000 220 33455.75 389.28 2254.82 30.47 2012-08-07 11:41:41.000 220 33455.79 389.29 2254.69 30.47 2012-08-07 11:41:42.000 220 33455.64 389.28 2254.69 30.47 2012-08-07 11:41:43.000 220 33455.62 389.30 2254.72 30.47 2012-08-07 11:41:44.000 220 33455.54 389.31 2254.81 30.47 2012-08-07 11:41:45.000 220 33455.60 389.35 2254.78 30.47 2012-08-07 11:41:46.000 220 33455.45 389.33 2254.76 30.47 2012-08-07 11:41:47.000 220 33455.49 389.30 2254.72 30.47 2012-08-07 11:41:48.000 220 33455.48 389.31 2254.73 30.47 2012-08-07 11:41:49.000 220 33455.46 389.38 2254.76 30.47 2012-08-07 11:41:50.000 220 33455.33 389.36 2254.84 30.47 2012-08-07 11:41:51.000 220 33455.32 389.36 2254.85 30.47 2012-08-07 11:41:52.000 220 33455.43 389.41 2254.84 30.47 2012-08-07 11:41:53.000 220 33455.35 389.44 2254.82 30.47 2012-08-07 11:41:54.000 220 33455.36 389.43 2254.80 30.47 2012-08-07 11:41:55.000 220 33455.35 389.46 2254.85 30.47 2012-08-07 11:41:56.000 220 33455.36 389.45 2254.87 30.47 2012-08-07 11:41:57.000 220 33455.33 389.42 2254.87 30.47 2012-08-07 11:41:58.000 220 33455.36 389.44 2254.84 30.47 2012-08-07 11:41:59.000 220 33455.38 389.43 2254.90 30.47 2012-08-07 11:42:00.000 220 33455.34 389.43 2254.89 30.47 2012-08-07 11:42:01.000 220 33455.35 389.46 2254.88 30.47 2012-08-07 11:42:02.000 220 33455.30 389.47 2255.00 30.47 2012-08-07 11:42:03.000 220 33455.26 389.45 2255.00 30.47 2012-08-07 11:42:04.000 220 33455.34 389.45 2255.10 30.47 2012-08-07 11:42:05.000 220 33455.41 389.42 2255.09 30.47 2012-08-07 11:42:06.000 220 33455.35 389.44 2255.05 30.47 2012-08-07 11:42:07.000 220 33455.30 389.44 2255.00 30.47 2012-08-07 11:42:08.000 220 33455.46 389.47 2255.03 30.47 2012-08-07 11:42:09.000 220 33455.27 389.45 2254.98 30.47 2012-08-07 11:42:10.000 220 33455.27 389.48 2254.98 30.47 2012-08-07 11:42:11.000 220 33455.36 389.45 2255.04 30.47 2012-08-07 11:42:12.000 220 33455.30 389.43 2255.02 30.47 2012-08-07 11:42:12.000 220 33455.36 389.46 2255.02 30.47 2012-08-07 11:42:14.000 220 33455.30 389.41 2255.13 30.47 2012-08-07 11:42:15.000 220 33455.30 389.47 2255.03 30.47 2012-08-07 11:42:16.000 220 33455.44 389.42 2255.11 30.47 2012-08-07 11:42:17.000 220 33455.38 389.38 2255.10 30.47 2012-08-07 11:42:18.000 220 33455.32 389.41 2255.13 30.47 2012-08-07 11:42:19.000 220 33455.33 389.42 2255.07 30.47 2012-08-07 11:42:20.000 220 33455.36 389.38 2255.11 30.47 2012-08-07 11:42:21.000 220 33455.35 389.46 2255.04 30.47 2012-08-07 11:42:22.000 220 33455.22 389.49 2255.18 30.47 2012-08-07 11:42:23.000 220 33455.42 389.48 2255.14 30.47 2012-08-07 11:42:24.000 220 33455.33 389.52 2255.16 30.47 2012-08-07 11:42:25.000 220 33455.33 389.47 2255.16 30.47 2012-08-07 11:42:25.000 220 33455.32 389.45 2255.14 30.47 2012-08-07 11:42:27.000 220 33455.36 389.41 2255.15 30.47 2012-08-07 11:42:28.000 220 33455.31 389.46 2255.01 30.47 2012-08-07 11:42:29.000 220 33455.38 389.43 2255.22 30.47 2012-08-07 11:42:30.000 220 33455.29 389.47 2255.15 30.47 2012-08-07 11:42:31.000 220 33455.39 389.49 2255.09 30.47 2012-08-07 11:42:32.000 220 33455.35 389.50 2255.15 30.47 2012-08-07 11:42:33.000 220 33455.30 389.51 2255.15 30.47 2012-08-07 11:42:34.000 220 33455.34 389.52 2255.22 30.47 2012-08-07 11:42:35.000 220 33455.29 389.51 2255.19 30.47 2012-08-07 11:42:36.000 220 33455.30 389.45 2255.19 30.47 2012-08-07 11:42:37.000 220 33455.32 389.49 2255.22 30.47 2012-08-07 11:42:38.000 220 33455.27 389.48 2255.23 30.47 2012-08-07 11:42:39.000 220 33455.32 389.49 2255.19 30.47 2012-08-07 11:42:40.000 220 33455.27 389.54 2255.23 30.47 2012-08-07 11:42:41.000 220 33455.40 389.53 2255.31 30.47 2012-08-07 11:42:42.000 220 33455.30 389.51 2255.30 30.47 2012-08-07 11:42:43.000 220 33455.35 389.49 2255.15 30.47 2012-08-07 11:42:44.000 220 33455.33 389.50 2255.22 30.47 2012-08-07 11:42:45.000 220 33455.29 389.54 2255.26 30.47 2012-08-07 11:42:46.000 220 33455.33 389.55 2255.32 30.47 2012-08-07 11:42:47.000 220 33455.42 389.66 2255.34 30.47 2012-08-07 11:42:48.000 220 33455.35 389.69 2255.32 30.47 2012-08-07 11:42:49.000 220 33455.33 389.56 2255.32 30.47 2012-08-07 11:42:50.000 220 33455.25 389.58 2255.36 30.47 2012-08-07 11:42:51.000 220 33455.46 389.55 2255.31 30.47 2012-08-07 11:42:52.000 220 33455.23 389.59 2255.25 30.47 2012-08-07 11:42:53.000 220 33455.39 389.56 2255.25 30.47 2012-08-07 11:42:54.000 220 33455.28 389.53 2255.26 30.47 2012-08-07 11:42:55.000 220 33455.27 389.55 2255.32 30.47 2012-08-07 11:42:56.000 220 33455.29 389.52 2255.34 30.47 2012-08-07 11:42:57.000 220 33455.33 389.49 2255.32 30.47 2012-08-07 11:42:58.000 220 33455.30 389.56 2255.20 30.47 2012-08-07 11:42:59.000 220 33455.32 389.54 2255.29 30.47 2012-08-07 11:43:00.000 220 33455.33 389.53 2255.31 30.47 2012-08-07 11:43:01.000 220 33455.33 389.51 2255.40 30.47 2012-08-07 11:43:02.000 220 33455.33 389.54 2255.36 30.47 2012-08-07 11:43:03.000 220 33455.29 389.51 2255.28 30.47 2012-08-07 11:43:04.000 220 33455.35 389.55 2255.31 30.47 2012-08-07 11:43:05.000 220 33455.30 389.57 2255.40 30.47 2012-08-07 11:43:06.000 220 33455.32 389.58 2255.38 30.47 2012-08-07 11:43:06.000 220 33455.29 389.54 2255.44 30.47 2012-08-07 11:43:08.000 220 33455.26 389.54 2255.35 30.47 2012-08-07 11:43:09.000 220 33455.35 389.52 2255.31 30.47 2012-08-07 11:43:10.000 220 33455.67 389.44 2255.38 30.47 2012-08-07 11:43:11.000 220 33455.37 389.50 2255.36 30.47 2012-08-07 11:43:12.000 220 33455.35 389.53 2255.38 30.47 2012-08-07 11:43:13.000 220 33455.51 389.54 2255.43 30.47 2012-08-07 11:43:14.000 220 33455.51 389.54 2255.33 30.47 2012-08-07 11:43:15.000 220 33455.52 389.56 2255.45 30.47 2012-08-07 11:43:16.000 220 33455.49 389.51 2255.44 30.47 2012-08-07 11:43:17.000 220 33455.46 389.55 2255.39 30.47 2012-08-07 11:43:18.000 220 33455.44 389.56 2255.39 30.47 2012-08-07 11:43:19.000 220 33455.46 389.54 2255.43 30.47 2012-08-07 11:43:19.000 220 33455.47 389.52 2255.42 30.47 2012-08-07 11:43:21.000 220 33455.32 389.48 2255.45 30.47 2012-08-07 11:43:22.000 220 33455.51 389.53 2255.43 30.47 2012-08-07 11:43:23.000 220 33455.62 389.55 2255.39 30.47 2012-08-07 11:43:24.000 220 33455.47 389.53 2255.42 30.47 2012-08-07 11:43:25.000 220 33455.51 389.57 2255.43 30.47 2012-08-07 11:43:26.000 220 33455.45 389.58 2255.37 30.47 2012-08-07 11:43:27.000 220 33455.43 389.66 2255.39 30.47 2012-08-07 11:43:28.000 220 33455.48 389.62 2255.35 30.47 2012-08-07 11:43:29.000 220 33455.49 389.58 2255.43 30.47 2012-08-07 11:43:30.000 220 33455.36 389.61 2255.36 30.47 2012-08-07 11:43:31.000 220 33455.55 389.57 2255.39 30.47 2012-08-07 11:43:32.000 220 33455.49 389.60 2255.38 30.47 2012-08-07 11:43:33.000 220 33455.51 389.59 2255.30 30.47 2012-08-07 11:43:34.000 220 33455.52 389.60 2255.43 30.47 2012-08-07 11:43:35.000 220 33455.48 389.53 2255.43 30.47 2012-08-07 11:43:36.000 220 33455.46 389.56 2255.42 30.47 2012-08-07 11:43:37.000 220 33455.57 389.59 2255.47 30.47 2012-08-07 11:43:38.000 220 33455.58 389.58 2255.45 30.47 2012-08-07 11:43:39.000 220 33455.61 389.57 2255.45 30.47 2012-08-07 11:43:40.000 220 33455.52 389.63 2255.37 30.47 2012-08-07 11:43:41.000 220 33455.60 389.59 2255.45 30.47 2012-08-07 11:43:42.000 220 33455.60 389.58 2255.45 30.47 2012-08-07 11:43:43.000 220 33455.63 389.56 2255.45 30.47 2012-08-07 11:43:44.000 220 33455.66 389.56 2255.43 30.47 2012-08-07 11:43:45.000 220 33455.66 389.57 2255.47 30.47 2012-08-07 11:43:46.000 220 33455.52 389.59 2255.48 30.47 2012-08-07 11:43:47.000 220 33455.61 389.57 2255.40 30.47 2012-08-07 11:43:48.000 220 33455.59 389.60 2255.44 30.47 2012-08-07 11:43:49.000 220 33455.55 389.57 2255.47 30.47 2012-08-07 11:43:50.000 220 33455.65 389.61 2255.45 30.47 2012-08-07 11:43:51.000 220 33455.59 389.61 2255.46 30.47 2012-08-07 11:43:52.000 220 33455.64 389.58 2255.41 30.47 2012-08-07 11:43:53.000 220 33455.55 389.62 2255.41 30.47 2012-08-07 11:43:54.000 220 33455.58 389.57 2255.41 30.47 2012-08-07 11:43:55.000 220 33455.51 389.58 2255.36 30.47 2012-08-07 11:43:56.000 220 33455.49 389.62 2255.44 30.47 2012-08-07 11:43:57.000 220 33455.42 389.62 2255.40 30.47 2012-08-07 11:43:58.000 220 33455.49 389.60 2255.44 30.47 2012-08-07 11:43:59.000 220 33455.49 389.59 2255.45 30.47 2012-08-07 11:44:00.000 220 33455.48 389.61 2255.48 30.47 2012-08-07 11:44:00.000 220 33455.43 389.59 2255.41 30.47 2012-08-07 11:44:02.000 220 33455.48 389.66 2255.47 30.47 2012-08-07 11:44:03.000 220 33455.46 389.63 2255.50 30.47 2012-08-07 11:44:04.000 220 33455.49 389.67 2255.48 30.47 2012-08-07 11:44:05.000 220 33455.43 389.71 2255.46 30.47 2012-08-07 11:44:06.000 220 33455.43 389.67 2255.45 30.47 2012-08-07 11:44:07.000 220 33455.43 389.73 2255.48 30.47 2012-08-07 11:44:08.000 220 33455.37 389.70 2255.54 30.47 2012-08-07 11:44:09.000 220 33455.27 389.67 2255.44 30.47 2012-08-07 11:44:10.000 220 33455.36 389.65 2255.56 30.47 2012-08-07 11:44:11.000 220 33455.33 389.74 2255.58 30.47 2012-08-07 11:44:12.000 220 33455.35 389.71 2255.60 30.47 2012-08-07 11:44:13.000 220 33455.32 389.76 2255.59 30.47 2012-08-07 11:44:13.000 220 33455.29 389.71 2255.56 30.47 2012-08-07 11:44:15.000 220 33455.34 389.77 2255.60 30.47 2012-08-07 11:44:16.000 220 33455.35 389.74 2255.55 30.47 2012-08-07 11:44:17.000 220 33455.29 389.93 2255.62 30.47 2012-08-07 11:44:18.000 220 33455.35 389.79 2255.56 30.47 2012-08-07 11:44:19.000 220 33455.38 389.80 2255.58 30.47 2012-08-07 11:44:20.000 220 33455.35 389.76 2255.57 30.47 2012-08-07 11:44:21.000 220 33455.35 389.77 2255.60 30.47 2012-08-07 11:44:22.000 220 33455.34 389.79 2255.58 30.47 2012-08-07 11:44:23.000 220 33455.34 389.79 2255.57 30.47 2012-08-07 11:44:24.000 220 33455.28 389.77 2255.63 30.47 2012-08-07 11:44:25.000 220 33455.27 389.80 2255.51 30.47 2012-08-07 11:44:26.000 220 33455.29 389.78 2255.63 30.47 2012-08-07 11:44:27.000 220 33455.17 389.77 2255.53 30.47 2012-08-07 11:44:28.000 220 33455.19 389.86 2255.61 30.47 2012-08-07 11:44:29.000 220 33455.23 389.82 2255.61 30.47 2012-08-07 11:44:30.000 220 33455.23 389.79 2255.60 30.47 2012-08-07 11:44:31.000 220 33455.23 389.84 2255.62 30.47 2012-08-07 11:44:32.000 220 33455.23 389.81 2255.69 30.47 2012-08-07 11:44:33.000 220 33455.17 389.80 2255.57 30.47 2012-08-07 11:44:34.000 220 33455.26 389.81 2255.60 30.47 2012-08-07 11:44:35.000 220 33455.14 389.84 2255.63 30.47 2012-08-07 11:44:36.000 220 33455.15 389.83 2255.60 30.47 2012-08-07 11:44:37.000 220 33455.15 389.81 2255.71 30.47 2012-08-07 11:44:38.000 220 33455.10 389.87 2255.76 30.47 2012-08-07 11:44:39.000 220 33455.11 389.85 2255.66 30.47 2012-08-07 11:44:40.000 220 33455.01 389.86 2255.63 30.47 2012-08-07 11:44:41.000 220 33455.08 389.86 2255.72 30.47 2012-08-07 11:44:42.000 220 33455.06 389.82 2255.71 30.47 2012-08-07 11:44:43.000 220 33455.08 389.85 2255.75 30.47 2012-08-07 11:44:44.000 220 33455.11 389.94 2255.82 30.47 2012-08-07 11:44:45.000 220 33455.08 389.94 2255.85 30.47 2012-08-07 11:44:46.000 220 33455.12 389.91 2255.84 30.47 2012-08-07 11:44:47.000 220 33455.11 389.91 2255.79 30.47 2012-08-07 11:44:48.000 220 33455.13 389.89 2255.75 30.47 2012-08-07 11:44:49.000 220 33455.09 389.84 2255.87 30.47 2012-08-07 11:44:50.000 220 33455.20 389.93 2255.76 30.47 2012-08-07 11:44:51.000 220 33455.18 389.92 2255.90 30.47 2012-08-07 11:44:52.000 220 33455.26 389.88 2255.80 30.47 2012-08-07 11:44:53.000 220 33455.20 389.87 2255.84 30.47 2012-08-07 11:44:54.000 220 33455.12 389.88 2255.84 30.47 2012-08-07 11:44:54.000 220 33455.15 389.92 2255.84 30.47 2012-08-07 11:44:56.000 220 33455.12 389.92 2255.87 30.47 2012-08-07 11:44:57.000 220 33455.26 389.85 2255.90 30.47 2012-08-07 11:44:58.000 220 33455.07 389.96 2255.83 30.47 2012-08-07 11:44:59.000 220 33455.04 389.95 2255.85 30.47 2012-08-07 11:45:00.000 220 33455.10 389.94 2255.90 30.47 2012-08-07 11:45:01.000 220 33455.08 389.99 2255.88 30.47 2012-08-07 11:45:02.000 220 33455.12 389.92 2255.83 30.47 2012-08-07 11:45:03.000 220 33455.10 389.93 2255.90 30.47 2012-08-07 11:45:04.000 220 33454.99 390.03 2255.85 30.47 2012-08-07 11:45:05.000 220 33455.12 389.99 2255.82 30.47 2012-08-07 11:45:06.000 220 33454.98 390.00 2255.81 30.47 2012-08-07 11:45:07.000 220 33454.96 390.04 2255.87 30.47 2012-08-07 11:45:07.000 220 33454.92 390.05 2255.90 30.47 2012-08-07 11:45:09.000 220 33454.86 390.05 2255.90 30.47 2012-08-07 11:45:10.000 220 33454.98 390.02 2255.94 30.47 2012-08-07 11:45:11.000 220 33454.97 390.09 2255.94 30.47 2012-08-07 11:45:12.000 220 33454.88 390.05 2255.96 30.47 2012-08-07 11:45:13.000 220 33454.83 390.07 2255.95 30.47 2012-08-07 11:45:14.000 220 33454.88 390.05 2255.94 30.47 2012-08-07 11:45:15.000 220 33454.84 390.09 2255.99 30.47 2012-08-07 11:45:16.000 220 33454.81 390.06 2255.97 30.47 2012-08-07 11:45:17.000 220 33454.79 390.04 2255.93 30.47 2012-08-07 11:45:18.000 220 33454.79 390.05 2256.06 30.47 2012-08-07 11:45:19.000 220 33454.81 390.08 2256.03 30.47 2012-08-07 11:45:20.000 220 33454.80 390.12 2256.00 30.47 2012-08-07 11:45:21.000 220 33454.84 390.06 2256.01 30.47 2012-08-07 11:45:22.000 220 33454.79 390.10 2256.10 30.47 2012-08-07 11:45:23.000 220 33454.93 390.09 2256.08 30.47 2012-08-07 11:45:24.000 220 33454.79 390.09 2256.08 30.47 2012-08-07 11:45:25.000 220 33454.88 390.12 2256.10 30.47 2012-08-07 11:45:26.000 220 33454.92 390.11 2256.13 30.47 2012-08-07 11:45:27.000 220 33454.90 390.11 2256.05 30.47 2012-08-07 11:45:28.000 220 33455.06 390.12 2256.07 30.47 2012-08-07 11:45:29.000 220 33454.90 390.10 2256.15 30.47 2012-08-07 11:45:30.000 220 33455.10 390.08 2256.18 30.47 2012-08-07 11:45:31.000 220 33455.18 390.11 2256.15 30.47 2012-08-07 11:45:32.000 220 33455.18 390.15 2256.15 30.47 2012-08-07 11:45:33.000 220 33455.21 390.14 2256.17 30.47 2012-08-07 11:45:34.000 220 33455.26 390.12 2256.18 30.47 2012-08-07 11:45:35.000 220 33455.30 390.05 2256.06 30.47 2012-08-07 11:45:36.000 220 33455.29 390.05 2256.07 30.47 2012-08-07 11:45:37.000 220 33455.27 390.08 2256.12 30.47 2012-08-07 11:45:38.000 220 33455.29 390.00 2256.16 30.47 2012-08-07 11:45:39.000 220 33455.23 390.01 2256.07 30.47 2012-08-07 11:45:40.000 220 33455.30 390.05 2256.05 30.47 2012-08-07 11:45:41.000 220 33455.31 390.00 2256.10 30.47 2012-08-07 11:45:42.000 220 33455.23 389.97 2256.03 30.47 2012-08-07 11:45:43.000 220 33455.29 389.94 2256.14 30.47 2012-08-07 11:45:44.000 220 33455.14 390.01 2256.07 30.47 2012-08-07 11:45:45.000 220 33455.21 390.03 2256.06 30.47 2012-08-07 11:45:46.000 220 33455.20 390.02 2256.07 30.47 2012-08-07 11:45:47.000 220 33455.19 390.00 2255.96 30.47 2012-08-07 11:45:48.000 220 33455.08 390.05 2256.01 30.47 2012-08-07 11:45:48.000 220 33455.07 390.06 2256.05 30.47 2012-08-07 11:45:50.000 220 33455.07 390.07 2255.99 30.47 2012-08-07 11:45:51.000 220 33455.02 390.10 2255.98 30.47 2012-08-07 11:45:52.000 220 33454.96 390.12 2256.09 30.47 2012-08-07 11:45:53.000 220 33454.95 390.08 2256.03 30.47 2012-08-07 11:45:54.000 220 33454.92 390.09 2255.95 30.47 2012-08-07 11:45:55.000 220 33455.04 390.12 2256.06 30.47 2012-08-07 11:45:56.000 220 33455.05 390.12 2255.96 30.47 2012-08-07 11:45:57.000 220 33455.03 390.10 2255.94 30.47 2012-08-07 11:45:58.000 220 33455.01 390.15 2256.07 30.47 2012-08-07 11:45:59.000 220 33455.10 390.17 2256.18 30.47 2012-08-07 11:46:00.000 220 33455.00 390.12 2256.22 30.47 2012-08-07 11:46:01.000 220 33455.10 390.17 2256.14 30.47 2012-08-07 11:46:01.000 220 33454.98 390.25 2256.13 30.47 2012-08-07 11:46:03.000 220 33455.04 390.23 2256.10 30.47 2012-08-07 11:46:04.000 220 33455.14 390.19 2256.15 30.47 2012-08-07 11:46:05.000 220 33454.99 390.19 2256.16 30.47 2012-08-07 11:46:06.000 220 33455.12 390.17 2256.19 30.47 2012-08-07 11:46:07.000 220 33455.10 390.20 2256.06 30.47 2012-08-07 11:46:08.000 220 33455.13 390.24 2256.10 30.47 2012-08-07 11:46:09.000 220 33455.17 390.17 2256.12 30.47 2012-08-07 11:46:10.000 220 33455.17 390.17 2256.13 30.47 2012-08-07 11:46:11.000 220 33455.14 390.19 2256.09 30.47 2012-08-07 11:46:12.000 220 33455.14 390.16 2256.16 30.47 2012-08-07 11:46:13.000 220 33455.14 390.15 2256.21 30.47 2012-08-07 11:46:14.000 220 33455.05 390.18 2256.07 30.47 2012-08-07 11:46:15.000 220 33455.02 390.18 2256.13 30.47 2012-08-07 11:46:16.000 220 33455.02 390.20 2256.14 30.47 2012-08-07 11:46:17.000 220 33454.90 390.23 2256.13 30.47 2012-08-07 11:46:18.000 220 33454.98 390.22 2256.09 30.47 2012-08-07 11:46:19.000 220 33454.83 390.23 2256.15 30.47 2012-08-07 11:46:20.000 220 33454.79 390.28 2256.16 30.47 2012-08-07 11:46:21.000 220 33454.80 390.27 2256.15 30.47 2012-08-07 11:46:22.000 220 33454.66 390.33 2256.17 30.47 2012-08-07 11:46:23.000 220 33454.70 390.36 2256.18 30.47 2012-08-07 11:46:24.000 220 33454.71 390.35 2256.21 30.47 2012-08-07 11:46:25.000 220 33454.71 390.34 2256.25 30.47 2012-08-07 11:46:26.000 220 33454.70 390.38 2256.24 30.47 2012-08-07 11:46:27.000 220 33454.65 390.43 2256.21 30.47 2012-08-07 11:46:28.000 220 33454.57 390.41 2256.35 30.47 2012-08-07 11:46:29.000 220 33454.66 390.43 2256.35 30.47 2012-08-07 11:46:30.000 220 33454.64 390.40 2256.35 30.47 2012-08-07 11:46:31.000 220 33454.61 390.41 2256.35 30.47 2012-08-07 11:46:32.000 220 33454.69 390.44 2256.38 30.47 2012-08-07 11:46:33.000 220 33454.77 390.45 2256.37 30.47 2012-08-07 11:46:34.000 220 33454.69 390.48 2256.43 30.47 2012-08-07 11:46:35.000 220 33454.77 390.42 2256.38 30.47 2012-08-07 11:46:36.000 220 33454.75 390.44 2256.40 30.47 2012-08-07 11:46:37.000 220 33454.77 390.45 2256.46 30.47 2012-08-07 11:46:38.000 220 33454.73 390.48 2256.41 30.47 2012-08-07 11:46:39.000 220 33454.75 390.45 2256.40 30.47 2012-08-07 11:46:40.000 220 33454.88 390.42 2256.42 30.47 2012-08-07 11:46:41.000 220 33454.67 390.44 2256.41 30.47 2012-08-07 11:46:42.000 220 33454.71 390.45 2256.43 30.47 2012-08-07 11:46:42.000 220 33454.80 390.49 2256.49 30.47 2012-08-07 11:46:44.000 220 33454.79 390.41 2256.44 30.47 2012-08-07 11:46:45.000 220 33454.57 390.45 2256.41 30.47 2012-08-07 11:46:46.000 220 33454.64 390.48 2256.38 30.47 2012-08-07 11:46:47.000 220 33454.45 390.55 2256.49 30.47 2012-08-07 11:46:48.000 220 33454.44 390.46 2256.49 30.47 2012-08-07 11:46:49.000 220 33454.46 390.53 2256.43 30.47 2012-08-07 11:46:50.000 220 33454.47 390.55 2256.45 30.47 2012-08-07 11:46:51.000 220 33454.37 390.52 2256.47 30.47 2012-08-07 11:46:52.000 220 33454.26 390.54 2256.55 30.47 2012-08-07 11:46:53.000 220 33454.15 390.53 2256.47 30.47 2012-08-07 11:46:54.000 220 33454.16 390.56 2256.50 30.47 2012-08-07 11:46:55.000 220 33454.09 390.62 2256.53 30.47 2012-08-07 11:46:55.000 220 33454.09 390.64 2256.50 30.47 2012-08-07 11:46:57.000 220 33454.03 390.63 2256.53 30.47 2012-08-07 11:46:58.000 220 33454.13 390.65 2256.65 30.47 2012-08-07 11:46:59.000 220 33453.98 390.73 2256.62 30.47 2012-08-07 11:47:00.000 220 33453.96 390.59 2256.71 30.47 2012-08-07 11:47:01.000 220 33454.03 390.58 2256.68 30.47 2012-08-07 11:47:02.000 220 33454.02 390.63 2256.73 30.47 2012-08-07 11:47:03.000 220 33453.79 390.66 2256.73 30.47 2012-08-07 11:47:04.000 220 33453.96 390.69 2256.79 30.47 2012-08-07 11:47:05.000 220 33454.08 390.67 2256.78 30.47 2012-08-07 11:47:06.000 220 33453.95 390.65 2256.84 30.47 2012-08-07 11:47:07.000 220 33453.97 390.66 2256.85 30.47 2012-08-07 11:47:08.000 220 33454.02 390.68 2256.84 30.47 2012-08-07 11:47:09.000 220 33454.01 390.67 2256.83 30.47 2012-08-07 11:47:10.000 220 33453.96 390.70 2256.85 30.47 2012-08-07 11:47:11.000 220 33453.99 390.63 2256.95 30.47 2012-08-07 11:47:12.000 220 33454.08 390.64 2256.95 30.47 2012-08-07 11:47:13.000 220 33454.04 390.69 2256.89 30.47 2012-08-07 11:47:14.000 220 33453.99 390.71 2256.91 30.47 2012-08-07 11:47:15.000 220 33453.83 390.64 2256.95 30.47 2012-08-07 11:47:16.000 220 33454.05 390.68 2256.92 30.47 2012-08-07 11:47:17.000 220 33453.92 390.73 2256.98 30.47 2012-08-07 11:47:18.000 220 33453.90 390.68 2256.90 30.47 2012-08-07 11:47:19.000 220 33453.94 390.70 2256.96 30.47 2012-08-07 11:47:20.000 220 33453.83 390.74 2256.97 30.47 2012-08-07 11:47:21.000 220 33453.89 390.70 2256.96 30.47 2012-08-07 11:47:22.000 220 33453.75 390.75 2256.96 30.47 2012-08-07 11:47:23.000 220 33453.90 390.75 2257.00 30.47 2012-08-07 11:47:24.000 220 33453.80 390.74 2257.02 30.47 2012-08-07 11:47:25.000 220 33453.80 390.73 2257.02 30.47 2012-08-07 11:47:26.000 220 33453.68 390.76 2256.95 30.47 2012-08-07 11:47:27.000 220 33453.63 390.75 2256.97 30.47 2012-08-07 11:47:28.000 220 33453.77 390.77 2257.05 30.47 2012-08-07 11:47:29.000 220 33453.81 390.74 2257.12 30.47 2012-08-07 11:47:30.000 220 33453.74 390.76 2257.00 30.47 2012-08-07 11:47:31.000 220 33453.71 390.79 2257.05 30.47 2012-08-07 11:47:32.000 220 33453.76 390.78 2257.12 30.47 2012-08-07 11:47:33.000 220 33453.65 390.76 2257.10 30.47 2012-08-07 11:47:34.000 220 33453.77 390.85 2257.15 30.47 2012-08-07 11:47:35.000 220 33453.71 390.81 2257.11 30.47 2012-08-07 11:47:36.000 220 33453.70 390.82 2257.08 30.47 2012-08-07 11:47:36.000 220 33453.85 390.79 2257.15 30.47 2012-08-07 11:47:38.000 220 33453.85 390.82 2257.16 30.47 2012-08-07 11:47:39.000 220 33453.84 390.82 2257.14 30.47 2012-08-07 11:47:40.000 220 33454.01 390.81 2257.13 30.47 2012-08-07 11:47:41.000 220 33453.92 390.77 2257.22 30.47 2012-08-07 11:47:42.000 220 33453.95 390.75 2257.13 30.47 2012-08-07 11:47:43.000 220 33454.10 390.79 2257.22 30.47 2012-08-07 11:47:44.000 220 33453.99 390.75 2257.15 30.47 2012-08-07 11:47:45.000 220 33454.00 390.75 2257.11 30.47 2012-08-07 11:47:46.000 220 33454.05 390.77 2257.22 30.47 2012-08-07 11:47:47.000 220 33454.08 390.75 2257.14 30.47 2012-08-07 11:47:48.000 220 33454.04 390.72 2257.15 30.47 2012-08-07 11:47:49.000 220 33454.05 390.76 2257.19 30.47 2012-08-07 11:47:49.000 220 33454.07 390.73 2257.11 30.47 2012-08-07 11:47:51.000 220 33453.99 390.71 2257.18 30.47 2012-08-07 11:47:52.000 220 33454.05 390.71 2257.15 30.47 2012-08-07 11:47:53.000 220 33454.06 390.71 2257.20 30.47 2012-08-07 11:47:54.000 220 33454.10 390.64 2257.08 30.47 2012-08-07 11:47:55.000 220 33454.01 390.71 2257.23 30.47 2012-08-07 11:47:56.000 220 33453.96 390.74 2257.14 30.47 2012-08-07 11:47:57.000 220 33453.89 390.73 2257.21 30.47 2012-08-07 11:47:58.000 220 33453.96 390.68 2257.26 30.47 2012-08-07 11:47:59.000 220 33454.00 390.70 2257.12 30.47 2012-08-07 11:48:00.000 220 33453.86 390.70 2257.23 30.47 2012-08-07 11:48:01.000 220 33453.87 390.75 2257.20 30.47 2012-08-07 11:48:02.000 220 33453.91 390.74 2257.16 30.47 2012-08-07 11:48:03.000 220 33453.96 390.71 2257.27 30.47 2012-08-07 11:48:04.000 220 33453.81 390.73 2257.18 30.47 2012-08-07 11:48:05.000 220 33453.87 390.76 2257.22 30.47 2012-08-07 11:48:06.000 220 33453.95 390.75 2257.18 30.47 2012-08-07 11:48:07.000 220 33453.74 390.77 2257.24 30.47 2012-08-07 11:48:08.000 220 33454.00 390.75 2257.18 30.47 2012-08-07 11:48:09.000 220 33453.96 390.76 2257.24 30.47 2012-08-07 11:48:10.000 220 33453.94 390.75 2257.25 30.47 2012-08-07 11:48:11.000 220 33454.02 390.79 2257.27 30.47 2012-08-07 11:48:12.000 220 33453.97 390.76 2257.27 30.47 2012-08-07 11:48:13.000 220 33454.07 390.75 2257.30 30.47 2012-08-07 11:48:14.000 220 33454.05 390.74 2257.28 30.47 2012-08-07 11:48:15.000 220 33454.03 390.72 2257.26 30.47 2012-08-07 11:48:16.000 220 33454.05 390.78 2257.27 30.47 2012-08-07 11:48:17.000 220 33454.14 390.73 2257.26 30.47 2012-08-07 11:48:18.000 220 33454.07 390.71 2257.22 30.47 2012-08-07 11:48:19.000 220 33454.14 390.72 2257.24 30.47 2012-08-07 11:48:20.000 220 33454.11 390.71 2257.31 30.47 2012-08-07 11:48:21.000 220 33454.03 390.75 2257.28 30.47 2012-08-07 11:48:22.000 220 33454.21 390.73 2257.27 30.47 2012-08-07 11:48:23.000 220 33454.13 390.70 2257.32 30.47 2012-08-07 11:48:24.000 220 33454.21 390.68 2257.35 30.47 2012-08-07 11:48:25.000 220 33454.22 390.67 2257.30 30.47 2012-08-07 11:48:26.000 220 33454.22 390.69 2257.28 30.47 2012-08-07 11:48:27.000 220 33454.28 390.66 2257.30 30.47 2012-08-07 11:48:28.000 220 33454.22 390.71 2257.24 30.47 2012-08-07 11:48:29.000 220 33454.28 390.65 2257.25 30.47 2012-08-07 11:48:30.000 220 33454.28 390.63 2257.25 30.47 2012-08-07 11:48:30.000 220 33454.28 390.71 2257.27 30.47 2012-08-07 11:48:32.000 220 33454.25 390.69 2257.22 30.47 2012-08-07 11:48:33.000 220 33454.24 390.65 2257.18 30.47 2012-08-07 11:48:34.000 220 33454.31 390.64 2257.22 30.47 2012-08-07 11:48:35.000 220 33454.28 390.63 2257.20 30.47 2012-08-07 11:48:36.000 220 33454.25 390.60 2257.20 30.47 2012-08-07 11:48:37.000 220 33454.24 390.67 2257.24 30.47 2012-08-07 11:48:38.000 220 33454.27 390.68 2257.16 30.47 2012-08-07 11:48:39.000 220 33454.22 390.71 2257.13 30.47 2012-08-07 11:48:40.000 220 33454.14 390.67 2257.10 30.47 2012-08-07 11:48:41.000 220 33454.19 390.68 2257.27 30.47 2012-08-07 11:48:42.000 220 33454.08 390.70 2257.24 30.47 2012-08-07 11:48:43.000 220 33454.16 390.67 2257.18 30.47 2012-08-07 11:48:43.000 220 33454.14 390.70 2257.21 30.47 2012-08-07 11:48:45.000 220 33454.22 390.69 2257.16 30.47 2012-08-07 11:48:46.000 220 33454.13 390.68 2257.23 30.47 2012-08-07 11:48:47.000 220 33454.10 390.74 2257.24 30.47 2012-08-07 11:48:48.000 220 33454.08 390.68 2257.25 30.47 2012-08-07 11:48:49.000 220 33454.27 390.73 2257.20 30.47 2012-08-07 11:48:50.000 220 33454.27 390.74 2257.28 30.47 2012-08-07 11:48:51.000 220 33454.28 390.70 2257.26 30.47 2012-08-07 11:48:52.000 220 33454.28 390.76 2257.24 30.47 2012-08-07 11:48:53.000 220 33454.21 390.74 2257.28 30.47 2012-08-07 11:48:54.000 220 33454.30 390.75 2257.24 30.47 2012-08-07 11:48:55.000 220 33454.36 390.68 2257.21 30.47 2012-08-07 11:48:56.000 220 33454.43 390.74 2257.21 30.47 2012-08-07 11:48:57.000 220 33454.38 390.74 2257.26 30.47 2012-08-07 11:48:58.000 220 33454.45 390.67 2257.25 30.47 2012-08-07 11:48:59.000 220 33454.43 390.72 2257.24 30.47 2012-08-07 11:49:00.000 220 33454.53 390.70 2257.24 30.47 2012-08-07 11:49:01.000 220 33454.44 390.67 2257.21 30.47 2012-08-07 11:49:02.000 220 33454.44 390.69 2257.15 30.47 2012-08-07 11:49:03.000 220 33454.46 390.70 2257.19 30.47 2012-08-07 11:49:04.000 220 33454.55 390.65 2257.15 30.47 2012-08-07 11:49:05.000 220 33454.37 390.70 2257.18 30.47 2012-08-07 11:49:06.000 220 33454.46 390.66 2257.10 30.47 2012-08-07 11:49:07.000 220 33454.43 390.73 2257.17 30.47 2012-08-07 11:49:08.000 220 33454.47 390.69 2257.14 30.47 2012-08-07 11:49:09.000 220 33454.49 390.68 2257.15 30.47 2012-08-07 11:49:10.000 220 33454.47 390.71 2257.21 30.47 2012-08-07 11:49:11.000 220 33454.53 390.65 2257.13 30.47 2012-08-07 11:49:12.000 220 33454.42 390.72 2257.12 30.47 2012-08-07 11:49:13.000 220 33454.58 390.68 2257.13 30.47 2012-08-07 11:49:14.000 220 33454.50 390.66 2257.06 30.47 2012-08-07 11:49:15.000 220 33454.50 390.69 2257.12 30.47 2012-08-07 11:49:16.000 220 33454.62 390.73 2257.08 30.47 2012-08-07 11:49:17.000 220 33454.46 390.69 2257.12 30.47 2012-08-07 11:49:18.000 220 33454.55 390.68 2257.07 30.47 2012-08-07 11:49:19.000 220 33454.61 390.68 2257.12 30.47 2012-08-07 11:49:20.000 220 33454.59 390.68 2257.13 30.47 2012-08-07 11:49:21.000 220 33454.71 390.70 2257.12 30.47 2012-08-07 11:49:22.000 220 33454.75 390.71 2257.08 30.47 2012-08-07 11:49:23.000 220 33454.56 390.64 2257.12 30.47 2012-08-07 11:49:24.000 220 33454.71 390.65 2257.12 30.47 2012-08-07 11:49:24.000 220 33454.70 390.67 2257.17 30.47 2012-08-07 11:49:26.000 220 33454.82 390.64 2257.14 30.47 2012-08-07 11:49:27.000 220 33454.74 390.73 2257.06 30.47 2012-08-07 11:49:28.000 220 33454.79 390.62 2257.05 30.47 2012-08-07 11:49:29.000 220 33454.79 390.66 2257.02 30.47 2012-08-07 11:49:30.000 220 33454.86 390.61 2257.05 30.47 2012-08-07 11:49:31.000 220 33454.86 390.69 2257.09 30.47 2012-08-07 11:49:32.000 220 33454.86 390.62 2257.08 30.47 2012-08-07 11:49:33.000 220 33455.02 390.61 2256.99 30.47 2012-08-07 11:49:34.000 220 33454.95 390.60 2257.03 30.47 2012-08-07 11:49:35.000 220 33454.97 390.59 2257.00 30.47 2012-08-07 11:49:36.000 220 33454.99 390.56 2256.97 30.47 2012-08-07 11:49:37.000 220 33455.10 390.59 2257.03 30.47 2012-08-07 11:49:37.000 220 33455.04 390.54 2256.97 30.47 2012-08-07 11:49:39.000 220 33454.96 390.60 2256.96 30.47 2012-08-07 11:49:40.000 220 33455.08 390.54 2256.91 30.47 2012-08-07 11:49:41.000 220 33455.03 390.58 2256.97 30.47 2012-08-07 11:49:42.000 220 33455.05 390.55 2256.94 30.47 2012-08-07 11:49:43.000 220 33455.04 390.53 2256.96 30.47 2012-08-07 11:49:44.000 220 33455.03 390.52 2256.86 30.47 2012-08-07 11:49:45.000 220 33455.02 390.49 2256.91 30.47 2012-08-07 11:49:46.000 220 33455.10 390.54 2256.89 30.47 2012-08-07 11:49:47.000 220 33455.00 390.54 2256.86 30.47 2012-08-07 11:49:48.000 220 33455.07 390.54 2256.89 30.47 2012-08-07 11:49:49.000 220 33455.12 390.58 2256.91 30.46 2012-08-07 11:49:50.000 220 33455.02 390.62 2256.89 30.47 2012-08-07 11:49:51.000 220 33455.19 390.43 2256.86 30.47 2012-08-07 11:49:52.000 220 33455.17 390.49 2256.89 30.47 2012-08-07 11:49:53.000 220 33455.12 390.46 2256.83 30.46 2012-08-07 11:49:54.000 220 33455.20 390.54 2256.87 30.47 2012-08-07 11:49:55.000 220 33455.14 390.53 2256.90 30.47 2012-08-07 11:49:56.000 220 33455.26 390.54 2256.84 30.47 2012-08-07 11:49:57.000 220 33455.30 390.51 2256.90 30.46 2012-08-07 11:49:58.000 220 33455.34 390.53 2256.87 30.47 2012-08-07 11:49:59.000 220 33455.34 390.56 2256.96 30.46 2012-08-07 11:50:00.000 220 33455.33 390.54 2256.89 30.46 2012-08-07 11:50:01.000 220 33455.35 390.51 2256.87 30.46 2012-08-07 11:50:02.000 220 33455.38 390.63 2256.84 30.46 2012-08-07 11:50:03.000 220 33455.43 390.55 2256.87 30.46 2012-08-07 11:50:04.000 220 33455.44 390.53 2256.80 30.46 2012-08-07 11:50:05.000 220 33455.42 390.55 2256.84 30.46 2012-08-07 11:50:06.000 220 33455.50 390.55 2256.95 30.46 2012-08-07 11:50:07.000 220 33455.62 390.56 2256.90 30.46 2012-08-07 11:50:08.000 220 33455.60 390.49 2256.86 30.46 2012-08-07 11:50:09.000 220 33455.63 390.50 2256.78 30.46 2012-08-07 11:50:10.000 220 33455.62 390.53 2256.82 30.46 2012-08-07 11:50:11.000 220 33455.66 390.50 2256.84 30.46 2012-08-07 11:50:12.000 220 33455.75 390.50 2256.76 30.46 2012-08-07 11:50:13.000 220 33455.62 390.55 2256.69 30.46 2012-08-07 11:50:14.000 220 33455.77 390.53 2256.76 30.46 2012-08-07 11:50:15.000 220 33455.73 390.48 2256.82 30.46 2012-08-07 11:50:16.000 220 33455.69 390.44 2256.83 30.46 2012-08-07 11:50:17.000 220 33455.80 390.50 2256.73 30.46 2012-08-07 11:50:18.000 220 33455.96 390.45 2256.77 30.46 2012-08-07 11:50:18.000 220 33455.90 390.45 2256.74 30.46 2012-08-07 11:50:20.000 220 33455.74 390.46 2256.71 30.46 2012-08-07 11:50:21.000 220 33455.88 390.43 2256.69 30.46 2012-08-07 11:50:22.000 220 33455.79 390.46 2256.75 30.46 2012-08-07 11:50:23.000 220 33455.77 390.45 2256.62 30.46 2012-08-07 11:50:24.000 220 33455.89 390.43 2256.68 30.47 2012-08-07 11:50:25.000 220 33455.82 390.45 2256.72 30.46 2012-08-07 11:50:26.000 220 33455.93 390.43 2256.75 30.46 2012-08-07 11:50:27.000 220 33455.82 390.48 2256.62 30.46 2012-08-07 11:50:28.000 220 33455.98 390.44 2256.68 30.46 2012-08-07 11:50:29.000 220 33455.92 390.50 2256.67 30.46 2012-08-07 11:50:30.000 220 33455.96 390.46 2256.59 30.46 2012-08-07 11:50:31.000 220 33456.03 390.45 2256.64 30.46 2012-08-07 11:50:31.000 220 33455.98 390.47 2256.73 30.46 2012-08-07 11:50:33.000 220 33456.08 390.45 2256.64 30.46 2012-08-07 11:50:34.000 220 33455.95 390.46 2256.64 30.46 2012-08-07 11:50:35.000 220 33456.11 390.50 2256.63 30.46 2012-08-07 11:50:36.000 220 33456.19 390.46 2256.66 30.46 2012-08-07 11:50:37.000 220 33456.14 390.45 2256.66 30.46 2012-08-07 11:50:38.000 220 33456.19 390.44 2256.66 30.46 2012-08-07 11:50:39.000 220 33456.22 390.47 2256.56 30.46 2012-08-07 11:50:40.000 220 33456.23 390.42 2256.65 30.46 2012-08-07 11:50:41.000 220 33456.32 390.49 2256.59 30.46 2012-08-07 11:50:42.000 220 33456.32 390.44 2256.51 30.47 2012-08-07 11:50:43.000 220 33456.35 390.45 2256.56 30.46 2012-08-07 11:50:44.000 220 33456.40 390.39 2256.53 30.47 2012-08-07 11:50:45.000 220 33456.47 390.37 2256.64 30.46 2012-08-07 11:50:46.000 220 33456.36 390.39 2256.62 30.46 2012-08-07 11:50:47.000 220 33456.53 390.35 2256.59 30.46 2012-08-07 11:50:48.000 220 33456.47 390.36 2256.55 30.46 2012-08-07 11:50:49.000 220 33456.55 390.34 2256.51 30.46 2012-08-07 11:50:50.000 220 33456.54 390.35 2256.52 30.46 2012-08-07 11:50:51.000 220 33456.51 390.35 2256.44 30.46 2012-08-07 11:50:52.000 220 33456.48 390.30 2256.47 30.47 2012-08-07 11:50:53.000 220 33456.45 390.28 2256.54 30.47 2012-08-07 11:50:54.000 220 33456.57 390.31 2256.50 30.46 2012-08-07 11:50:55.000 220 33456.50 390.29 2256.52 30.46 2012-08-07 11:50:56.000 220 33456.51 390.27 2256.41 30.46 2012-08-07 11:50:57.000 220 33456.52 390.25 2256.43 30.46 2012-08-07 11:50:58.000 220 33456.47 390.27 2256.52 30.46 2012-08-07 11:50:59.000 220 33456.52 390.32 2256.50 30.46 2012-08-07 11:51:00.000 220 33456.57 390.33 2256.46 30.46 2012-08-07 11:51:01.000 220 33456.51 390.33 2256.44 30.46 2012-08-07 11:51:02.000 220 33456.54 390.32 2256.39 30.46 2012-08-07 11:51:03.000 220 33456.44 390.30 2256.46 30.46 2012-08-07 11:51:04.000 220 33456.49 390.34 2256.38 30.46 2012-08-07 11:51:05.000 220 33456.56 390.35 2256.43 30.46 2012-08-07 11:51:06.000 220 33456.44 390.35 2256.39 30.46 2012-08-07 11:51:07.000 220 33456.44 390.39 2256.45 30.46 2012-08-07 11:51:08.000 220 33456.57 390.35 2256.47 30.46 2012-08-07 11:51:09.000 220 33456.55 390.35 2256.34 30.46 2012-08-07 11:51:10.000 220 33456.54 390.35 2256.49 30.47 2012-08-07 11:51:11.000 220 33456.62 390.40 2256.46 30.46 2012-08-07 11:51:12.000 220 33456.56 390.38 2256.46 30.46 2012-08-07 11:51:12.000 220 33456.55 390.40 2256.53 30.46 2012-08-07 11:51:14.000 220 33456.59 390.37 2256.46 30.46 2012-08-07 11:51:15.000 220 33456.59 390.37 2256.47 30.46 2012-08-07 11:51:16.000 220 33456.54 390.33 2256.43 30.46 2012-08-07 11:51:17.000 220 33456.59 390.35 2256.44 30.46 2012-08-07 11:51:18.000 220 33456.72 390.37 2256.47 30.46 2012-08-07 11:51:19.000 220 33456.72 390.31 2256.50 30.46 2012-08-07 11:51:20.000 220 33456.58 390.33 2256.44 30.46 2012-08-07 11:51:21.000 220 33456.83 390.36 2256.48 30.46 2012-08-07 11:51:22.000 220 33456.76 390.29 2256.47 30.46 2012-08-07 11:51:23.000 220 33456.73 390.31 2256.45 30.46 2012-08-07 11:51:24.000 220 33456.81 390.33 2256.47 30.46 2012-08-07 11:51:25.000 220 33456.80 390.34 2256.41 30.46 2012-08-07 11:51:25.000 220 33456.83 390.36 2256.38 30.46 2012-08-07 11:51:27.000 220 33456.79 390.41 2256.38 30.46 2012-08-07 11:51:28.000 220 33456.82 390.29 2256.34 30.47 2012-08-07 11:51:29.000 220 33456.81 390.34 2256.46 30.46 2012-08-07 11:51:30.000 220 33456.78 390.34 2256.36 30.46 2012-08-07 11:51:31.000 220 33456.79 390.32 2256.31 30.47 2012-08-07 11:51:32.000 220 33456.82 390.31 2256.42 30.46 2012-08-07 11:51:33.000 220 33456.82 390.29 2256.47 30.46 2012-08-07 11:51:34.000 220 33456.83 390.28 2256.41 30.46 2012-08-07 11:51:35.000 220 33456.79 390.33 2256.46 30.47 2012-08-07 11:51:36.000 220 33456.68 390.32 2256.34 30.46 2012-08-07 11:51:37.000 220 33456.67 390.29 2256.32 30.47 2012-08-07 11:51:38.000 220 33456.80 390.28 2256.34 30.46 2012-08-07 11:51:39.000 220 33456.70 390.28 2256.40 30.47 2012-08-07 11:51:40.000 220 33456.70 390.31 2256.33 30.47 2012-08-07 11:51:41.000 220 33456.72 390.28 2256.44 30.47 2012-08-07 11:51:42.000 220 33456.57 390.33 2256.38 30.47 2012-08-07 11:51:43.000 220 33456.57 390.31 2256.43 30.46 2012-08-07 11:51:44.000 220 33456.58 390.33 2256.45 30.47 2012-08-07 11:51:45.000 220 33456.68 390.23 2256.46 30.47 2012-08-07 11:51:46.000 220 33456.60 390.31 2256.43 30.47 2012-08-07 11:51:47.000 220 33456.56 390.34 2256.49 30.47 2012-08-07 11:51:48.000 220 33456.58 390.32 2256.50 30.47 2012-08-07 11:51:49.000 220 33456.46 390.38 2256.50 30.47 2012-08-07 11:51:50.000 220 33456.51 390.39 2256.53 30.47 2012-08-07 11:51:51.000 220 33456.54 390.42 2256.47 30.47 2012-08-07 11:51:52.000 220 33456.55 390.38 2256.44 30.47 2012-08-07 11:51:53.000 220 33456.58 390.35 2256.43 30.47 2012-08-07 11:51:54.000 220 33456.54 390.35 2256.43 30.46 2012-08-07 11:51:55.000 220 33456.54 390.39 2256.44 30.46 2012-08-07 11:51:56.000 220 33456.52 390.44 2256.50 30.47 2012-08-07 11:51:57.000 220 33456.60 390.41 2256.45 30.47 2012-08-07 11:51:58.000 220 33456.62 390.44 2256.49 30.47 2012-08-07 11:51:59.000 220 33456.73 390.42 2256.44 30.47 2012-08-07 11:52:00.000 220 33456.60 390.46 2256.48 30.47 2012-08-07 11:52:01.000 220 33456.52 390.46 2256.43 30.47 2012-08-07 11:52:02.000 220 33456.70 390.45 2256.44 30.47 2012-08-07 11:52:03.000 220 33456.67 390.50 2256.57 30.47 2012-08-07 11:52:04.000 220 33456.71 390.42 2256.54 30.47 2012-08-07 11:52:05.000 220 33456.73 390.45 2256.54 30.47 2012-08-07 11:52:06.000 220 33456.83 390.41 2256.53 30.47 2012-08-07 11:52:06.000 220 33456.82 390.45 2256.50 30.47 2012-08-07 11:52:08.000 220 33456.83 390.47 2256.43 30.47 2012-08-07 11:52:09.000 220 33456.82 390.43 2256.45 30.47 2012-08-07 11:52:10.000 220 33456.92 390.46 2256.50 30.47 2012-08-07 11:52:11.000 220 33456.79 390.39 2256.50 30.47 2012-08-07 11:52:12.000 220 33456.83 390.34 2256.50 30.47 2012-08-07 11:52:13.000 220 33456.99 390.38 2256.55 30.47 2012-08-07 11:52:14.000 220 33456.97 390.39 2256.49 30.47 2012-08-07 11:52:15.000 220 33456.89 390.36 2256.48 30.47 2012-08-07 11:52:16.000 220 33456.93 390.35 2256.46 30.47 2012-08-07 11:52:17.000 220 33456.96 390.31 2256.39 30.47 2012-08-07 11:52:18.000 220 33456.73 390.40 2256.46 30.47 2012-08-07 11:52:19.000 220 33456.82 390.37 2256.47 30.47 2012-08-07 11:52:19.000 220 33456.81 390.34 2256.43 30.47 2012-08-07 11:52:21.000 220 33456.66 390.34 2256.45 30.47 2012-08-07 11:52:22.000 220 33456.73 390.38 2256.46 30.46 2012-08-07 11:52:23.000 220 33456.83 390.35 2256.44 30.47 2012-08-07 11:52:24.000 220 33456.76 390.34 2256.37 30.47 2012-08-07 11:52:25.000 220 33456.79 390.34 2256.41 30.47 2012-08-07 11:52:26.000 220 33456.79 390.34 2256.47 30.47 2012-08-07 11:52:27.000 220 33456.73 390.42 2256.44 30.46 2012-08-07 11:52:28.000 220 33456.70 390.36 2256.40 30.47 2012-08-07 11:52:29.000 220 33456.75 390.35 2256.43 30.47 2012-08-07 11:52:30.000 220 33456.80 390.35 2256.37 30.46 2012-08-07 11:52:31.000 220 33456.75 390.33 2256.35 30.46 2012-08-07 11:52:32.000 220 33456.78 390.35 2256.37 30.46 2012-08-07 11:52:33.000 220 33456.78 390.33 2256.40 30.46 2012-08-07 11:52:34.000 220 33456.90 390.34 2256.45 30.47 2012-08-07 11:52:35.000 220 33456.88 390.35 2256.37 30.47 2012-08-07 11:52:36.000 220 33456.79 390.31 2256.38 30.47 2012-08-07 11:52:37.000 220 33456.86 390.30 2256.37 30.47 2012-08-07 11:52:38.000 220 33456.93 390.39 2256.42 30.47 2012-08-07 11:52:39.000 220 33456.96 390.32 2256.41 30.47 2012-08-07 11:52:40.000 220 33456.93 390.37 2256.33 30.47 2012-08-07 11:52:41.000 220 33457.08 390.38 2256.36 30.47 2012-08-07 11:52:42.000 220 33457.10 390.33 2256.39 30.47 2012-08-07 11:52:43.000 220 33457.03 390.36 2256.37 30.47 2012-08-07 11:52:44.000 220 33457.02 390.39 2256.37 30.47 2012-08-07 11:52:45.000 220 33457.07 390.37 2256.40 30.47 2012-08-07 11:52:46.000 220 33457.09 390.33 2256.36 30.47 2012-08-07 11:52:47.000 220 33457.09 390.35 2256.40 30.47 2012-08-07 11:52:48.000 220 33457.07 390.36 2256.43 30.46 2012-08-07 11:52:49.000 220 33457.10 390.32 2256.43 30.47 2012-08-07 11:52:50.000 220 33457.19 390.28 2256.40 30.47 2012-08-07 11:52:51.000 220 33457.13 390.33 2256.31 30.47 2012-08-07 11:52:52.000 220 33457.13 390.36 2256.30 30.47 2012-08-07 11:52:53.000 220 33457.18 390.35 2256.29 30.47 2012-08-07 11:52:54.000 220 33457.25 390.32 2256.40 30.47 2012-08-07 11:52:55.000 220 33457.22 390.29 2256.41 30.47 2012-08-07 11:52:56.000 220 33457.16 390.34 2256.26 30.47 2012-08-07 11:52:57.000 220 33457.17 390.36 2256.36 30.47 2012-08-07 11:52:58.000 220 33457.27 390.34 2256.45 30.47 2012-08-07 11:52:59.000 220 33457.14 390.33 2256.31 30.47 2012-08-07 11:53:00.000 220 33457.21 390.29 2256.40 30.47 2012-08-07 11:53:00.000 220 33457.20 390.29 2256.39 30.47 2012-08-07 11:53:02.000 220 33457.25 390.29 2256.32 30.47 2012-08-07 11:53:03.000 220 33457.09 390.39 2256.27 30.47 2012-08-07 11:53:04.000 220 33457.08 390.43 2256.28 30.47 2012-08-07 11:53:05.000 220 33457.20 390.33 2256.32 30.47 2012-08-07 11:53:06.000 220 33457.19 390.31 2256.37 30.47 2012-08-07 11:53:07.000 220 33457.28 390.35 2256.32 30.47 2012-08-07 11:53:08.000 220 33457.29 390.46 2256.41 30.47 2012-08-07 11:53:09.000 220 33457.34 390.42 2256.32 30.47 2012-08-07 11:53:10.000 220 33457.33 390.30 2256.34 30.47 2012-08-07 11:53:11.000 220 33457.43 390.33 2256.30 30.47 2012-08-07 11:53:12.000 220 33457.35 390.40 2256.34 30.47 2012-08-07 11:53:13.000 220 33457.42 390.41 2256.31 30.47 2012-08-07 11:53:13.000 220 33457.39 390.41 2256.29 30.47 2012-08-07 11:53:15.000 220 33457.47 390.37 2256.30 30.47 2012-08-07 11:53:16.000 220 33457.35 390.37 2256.33 30.47 2012-08-07 11:53:17.000 220 33457.46 390.37 2256.33 30.47 2012-08-07 11:53:18.000 220 33457.43 390.37 2256.36 30.47 2012-08-07 11:53:19.000 220 33457.48 390.34 2256.35 30.47 2012-08-07 11:53:20.000 220 33457.47 390.34 2256.26 30.47 2012-08-07 11:53:21.000 220 33457.44 390.36 2256.25 30.47 2012-08-07 11:53:22.000 220 33457.51 390.37 2256.22 30.47 2012-08-07 11:53:23.000 220 33457.37 390.38 2256.23 30.47 2012-08-07 11:53:24.000 220 33457.56 390.30 2256.17 30.47 2012-08-07 11:53:25.000 220 33457.54 390.33 2256.18 30.47 2012-08-07 11:53:26.000 220 33457.50 390.37 2256.24 30.47 2012-08-07 11:53:27.000 220 33457.46 390.33 2256.24 30.47 2012-08-07 11:53:28.000 220 33457.48 390.29 2256.20 30.47 2012-08-07 11:53:29.000 220 33457.51 390.37 2256.16 30.47 2012-08-07 11:53:30.000 220 33457.50 390.36 2256.24 30.47 2012-08-07 11:53:31.000 220 33457.45 390.34 2256.20 30.47 2012-08-07 11:53:32.000 220 33457.46 390.33 2256.16 30.47 2012-08-07 11:53:33.000 220 33457.49 390.36 2256.21 30.47 2012-08-07 11:53:34.000 220 33457.54 390.36 2256.20 30.47 2012-08-07 11:53:35.000 220 33457.56 390.36 2256.23 30.47 2012-08-07 11:53:36.000 220 33457.51 390.35 2256.23 30.47 2012-08-07 11:53:37.000 220 33457.56 390.35 2256.16 30.47 2012-08-07 11:53:38.000 220 33457.54 390.37 2256.25 30.47 2012-08-07 11:53:39.000 220 33457.58 390.36 2256.22 30.47 2012-08-07 11:53:40.000 220 33457.72 390.35 2256.19 30.47 2012-08-07 11:53:41.000 220 33457.68 390.33 2256.24 30.47 2012-08-07 11:53:42.000 220 33457.55 390.37 2256.24 30.47 2012-08-07 11:53:43.000 220 33457.56 390.33 2256.20 30.47 2012-08-07 11:53:44.000 220 33457.57 390.36 2256.12 30.47 2012-08-07 11:53:45.000 220 33457.62 390.35 2256.16 30.47 2012-08-07 11:53:46.000 220 33457.56 390.38 2256.22 30.47 2012-08-07 11:53:47.000 220 33457.47 390.36 2256.16 30.47 2012-08-07 11:53:48.000 220 33457.65 390.38 2256.19 30.47 2012-08-07 11:53:49.000 220 33457.53 390.38 2256.19 30.47 2012-08-07 11:53:50.000 220 33457.57 390.44 2256.19 30.47 2012-08-07 11:53:51.000 220 33457.59 390.44 2256.22 30.47 2012-08-07 11:53:52.000 220 33457.50 390.45 2256.10 30.47 2012-08-07 11:53:53.000 220 33457.50 390.46 2256.14 30.47 2012-08-07 11:53:54.000 220 33457.57 390.39 2256.18 30.47 2012-08-07 11:53:54.000 220 33457.49 390.41 2256.20 30.47 2012-08-07 11:53:56.000 220 33457.55 390.41 2256.24 30.47 2012-08-07 11:53:57.000 220 33457.53 390.42 2256.15 30.47 2012-08-07 11:53:58.000 220 33457.51 390.43 2256.14 30.47 2012-08-07 11:53:59.000 220 33457.56 390.46 2256.19 30.47 2012-08-07 11:54:00.000 220 33457.62 390.45 2256.21 30.47 2012-08-07 11:54:01.000 220 33457.58 390.39 2256.21 30.47 2012-08-07 11:54:02.000 220 33457.54 390.45 2256.25 30.47 2012-08-07 11:54:03.000 220 33457.63 390.37 2256.24 30.47 2012-08-07 11:54:04.000 220 33457.65 390.46 2256.26 30.47 2012-08-07 11:54:05.000 220 33457.62 390.46 2256.22 30.47 2012-08-07 11:54:06.000 220 33457.57 390.38 2256.21 30.47 2012-08-07 11:54:07.000 220 33457.63 390.39 2256.20 30.47 2012-08-07 11:54:07.000 220 33457.66 390.39 2256.29 30.47 2012-08-07 11:54:09.000 220 33457.63 390.44 2256.21 30.47 2012-08-07 11:54:10.000 220 33457.64 390.45 2256.23 30.47 2012-08-07 11:54:11.000 220 33457.58 390.42 2256.24 30.47 2012-08-07 11:54:12.000 220 33457.75 390.39 2256.22 30.47 2012-08-07 11:54:13.000 220 33457.68 390.44 2256.18 30.47 2012-08-07 11:54:14.000 220 33457.69 390.42 2256.23 30.47 2012-08-07 11:54:15.000 220 33457.67 390.36 2256.32 30.47 2012-08-07 11:54:16.000 220 33457.67 390.43 2256.18 30.47 2012-08-07 11:54:17.000 220 33457.70 390.39 2256.17 30.47 2012-08-07 11:54:18.000 220 33457.75 390.37 2256.24 30.47 2012-08-07 11:54:19.000 220 33457.75 390.37 2256.23 30.47 2012-08-07 11:54:20.000 220 33457.85 390.36 2256.28 30.47 2012-08-07 11:54:21.000 220 33457.68 390.48 2256.18 30.47 2012-08-07 11:54:22.000 220 33457.59 390.40 2256.07 30.47 2012-08-07 11:54:23.000 220 33457.84 390.34 2256.18 30.47 2012-08-07 11:54:24.000 220 33457.78 390.43 2256.17 30.47 2012-08-07 11:54:25.000 220 33457.90 390.46 2256.18 30.47 2012-08-07 11:54:26.000 220 33457.92 390.38 2256.22 30.47 2012-08-07 11:54:27.000 220 33457.98 390.42 2256.18 30.47 2012-08-07 11:54:28.000 220 33458.04 390.40 2256.16 30.47 2012-08-07 11:54:29.000 220 33458.06 390.34 2256.22 30.47 2012-08-07 11:54:30.000 220 33458.06 390.37 2256.24 30.47 2012-08-07 11:54:31.000 220 33457.94 390.42 2256.21 30.47 2012-08-07 11:54:32.000 220 33458.06 390.38 2256.18 30.47 2012-08-07 11:54:33.000 220 33458.10 390.36 2256.18 30.47 2012-08-07 11:54:34.000 220 33458.13 390.39 2256.19 30.47 2012-08-07 11:54:35.000 220 33458.14 390.37 2256.19 30.47 2012-08-07 11:54:36.000 220 33458.11 390.34 2256.11 30.47 2012-08-07 11:54:37.000 220 33458.14 390.32 2256.10 30.47 2012-08-07 11:54:38.000 220 33458.09 390.37 2256.14 30.47 2012-08-07 11:54:39.000 220 33458.07 390.33 2256.10 30.47 2012-08-07 11:54:40.000 220 33458.10 390.28 2256.12 30.47 2012-08-07 11:54:41.000 220 33458.14 390.31 2256.13 30.47 2012-08-07 11:54:42.000 220 33458.12 390.29 2256.08 30.47 2012-08-07 11:54:43.000 220 33458.07 390.29 2256.07 30.47 2012-08-07 11:54:44.000 220 33458.17 390.29 2256.09 30.47 2012-08-07 11:54:45.000 220 33458.13 390.30 2256.10 30.47 2012-08-07 11:54:46.000 220 33458.11 390.25 2256.12 30.47 2012-08-07 11:54:47.000 220 33457.99 390.35 2256.13 30.47 2012-08-07 11:54:48.000 220 33458.06 390.31 2256.06 30.47 2012-08-07 11:54:48.000 220 33458.12 390.26 2256.01 30.47 2012-08-07 11:54:50.000 220 33458.19 390.34 2256.10 30.47 2012-08-07 11:54:51.000 220 33458.21 390.32 2256.12 30.47 2012-08-07 11:54:52.000 220 33458.23 390.30 2256.03 30.47 2012-08-07 11:54:53.000 220 33458.23 390.33 2256.07 30.47 2012-08-07 11:54:54.000 220 33458.25 390.32 2256.11 30.47 2012-08-07 11:54:55.000 220 33458.28 390.33 2256.09 30.47 2012-08-07 11:54:56.000 220 33458.30 390.29 2256.13 30.47 2012-08-07 11:54:57.000 220 33458.24 390.28 2256.19 30.47 2012-08-07 11:54:58.000 220 33458.28 390.30 2256.09 30.47 2012-08-07 11:54:59.000 220 33458.30 390.33 2256.03 30.47 2012-08-07 11:55:00.000 220 33458.32 390.31 2256.06 30.47 2012-08-07 11:55:01.000 220 33458.32 390.28 2256.13 30.47 2012-08-07 11:55:01.000 220 33458.32 390.31 2256.04 30.47 2012-08-07 11:55:03.000 220 33458.34 390.33 2256.00 30.47 2012-08-07 11:55:04.000 220 33458.39 390.33 2256.03 30.47 2012-08-07 11:55:05.000 220 33458.36 390.29 2256.01 30.47 2012-08-07 11:55:06.000 220 33458.51 390.33 2256.09 30.47 2012-08-07 11:55:07.000 220 33458.39 390.31 2256.05 30.47 2012-08-07 11:55:08.000 220 33458.37 390.37 2256.06 30.47 2012-08-07 11:55:09.000 220 33458.42 390.37 2256.10 30.47 2012-08-07 11:55:10.000 220 33458.43 390.38 2256.06 30.47 2012-08-07 11:55:11.000 220 33458.45 390.33 2256.06 30.47 2012-08-07 11:55:12.000 220 33458.43 390.32 2256.05 30.47 2012-08-07 11:55:13.000 220 33458.47 390.31 2256.11 30.47 2012-08-07 11:55:14.000 220 33458.57 390.27 2256.09 30.47 2012-08-07 11:55:15.000 220 33458.50 390.29 2256.12 30.47 2012-08-07 11:55:16.000 220 33458.62 390.29 2256.01 30.47 2012-08-07 11:55:17.000 220 33458.53 390.33 2256.03 30.47 2012-08-07 11:55:18.000 220 33458.49 390.34 2256.05 30.47 2012-08-07 11:55:19.000 220 33458.53 390.35 2256.01 30.47 2012-08-07 11:55:20.000 220 33458.60 390.28 2255.90 30.47 2012-08-07 11:55:21.000 220 33458.40 390.37 2256.07 30.47 2012-08-07 11:55:22.000 220 33458.42 390.33 2255.97 30.47 2012-08-07 11:55:23.000 220 33458.55 390.35 2256.10 30.46 2012-08-07 11:55:24.000 220 33458.56 390.29 2256.08 30.47 2012-08-07 11:55:25.000 220 33458.51 390.27 2256.13 30.47 2012-08-07 11:55:26.000 220 33458.46 390.35 2256.02 30.47 2012-08-07 11:55:27.000 220 33458.47 390.37 2256.01 30.47 2012-08-07 11:55:28.000 220 33458.49 390.41 2256.03 30.47 2012-08-07 11:55:29.000 220 33458.51 390.43 2255.95 30.46 2012-08-07 11:55:30.000 220 33458.44 390.36 2256.15 30.47 2012-08-07 11:55:31.000 220 33458.53 390.33 2256.09 30.47 2012-08-07 11:55:32.000 220 33458.56 390.35 2256.03 30.47 2012-08-07 11:55:33.000 220 33458.57 390.37 2256.08 30.47 2012-08-07 11:55:34.000 220 33458.62 390.35 2256.12 30.47 2012-08-07 11:55:35.000 220 33458.71 390.36 2256.01 30.47 2012-08-07 11:55:36.000 220 33458.61 390.39 2256.06 30.47 2012-08-07 11:55:37.000 220 33458.66 390.37 2256.03 30.47 2012-08-07 11:55:38.000 220 33458.72 390.34 2256.11 30.47 2012-08-07 11:55:39.000 220 33458.84 390.33 2256.12 30.47 2012-08-07 11:55:40.000 220 33458.87 390.36 2255.97 30.46 2012-08-07 11:55:41.000 220 33458.81 390.31 2256.06 30.47 2012-08-07 11:55:42.000 220 33458.84 390.33 2256.04 30.47 2012-08-07 11:55:42.000 220 33458.87 390.28 2255.99 30.47 2012-08-07 11:55:44.000 220 33458.87 390.34 2255.99 30.47 2012-08-07 11:55:45.000 220 33458.91 390.37 2256.01 30.47 2012-08-07 11:55:46.000 220 33458.88 390.35 2256.05 30.47 2012-08-07 11:55:47.000 220 33458.94 390.29 2256.05 30.47 2012-08-07 11:55:48.000 220 33458.90 390.31 2255.91 30.47 2012-08-07 11:55:49.000 220 33458.90 390.32 2255.95 30.47 2012-08-07 11:55:50.000 220 33459.05 390.31 2255.99 30.47 2012-08-07 11:55:51.000 220 33458.98 390.30 2255.93 30.46 2012-08-07 11:55:52.000 220 33459.06 390.33 2255.99 30.46 2012-08-07 11:55:53.000 220 33459.08 390.30 2255.95 30.47 2012-08-07 11:55:54.000 220 33459.10 390.25 2255.93 30.46 2012-08-07 11:55:55.000 220 33459.11 390.31 2255.84 30.46 2012-08-07 11:55:55.000 220 33459.14 390.34 2255.95 30.46 2012-08-07 11:55:57.000 220 33459.18 390.35 2255.86 30.46 2012-08-07 11:55:58.000 220 33459.20 390.34 2255.87 30.47 2012-08-07 11:55:59.000 220 33459.04 390.31 2255.89 30.46 2012-08-07 11:56:00.000 220 33459.14 390.34 2255.81 30.47 2012-08-07 11:56:01.000 220 33459.11 390.30 2255.79 30.47 2012-08-07 11:56:02.000 220 33459.17 390.29 2255.87 30.46 2012-08-07 11:56:03.000 220 33459.15 390.35 2255.84 30.47 2012-08-07 11:56:04.000 220 33459.17 390.35 2255.91 30.47 2012-08-07 11:56:05.000 220 33459.14 390.34 2255.81 30.47 2012-08-07 11:56:06.000 220 33459.09 390.43 2255.82 30.47 2012-08-07 11:56:07.000 220 33459.11 390.42 2255.86 30.46 2012-08-07 11:56:08.000 220 33459.22 390.31 2255.84 30.46 2012-08-07 11:56:09.000 220 33459.27 390.30 2255.91 30.46 2012-08-07 11:56:10.000 220 33459.21 390.25 2255.70 30.47 2012-08-07 11:56:11.000 220 33459.35 390.29 2255.85 30.46 2012-08-07 11:56:12.000 220 33459.27 390.33 2255.92 30.47 2012-08-07 11:56:13.000 220 33459.24 390.29 2255.88 30.47 2012-08-07 11:56:14.000 220 33459.12 390.34 2255.82 30.47 2012-08-07 11:56:15.000 220 33459.14 390.38 2255.83 30.47 2012-08-07 11:56:16.000 220 33459.11 390.38 2255.84 30.46 2012-08-07 11:56:17.000 220 33459.02 390.47 2255.88 30.47 2012-08-07 11:56:18.000 220 33459.04 390.45 2255.81 30.47 2012-08-07 11:56:19.000 220 33458.93 390.48 2255.87 30.47 2012-08-07 11:56:20.000 220 33458.98 390.50 2255.85 30.46 2012-08-07 11:56:21.000 220 33459.00 390.55 2255.88 30.46 2012-08-07 11:56:22.000 220 33458.97 390.51 2255.85 30.47 2012-08-07 11:56:23.000 220 33458.91 390.48 2255.83 30.46 2012-08-07 11:56:24.000 220 33459.02 390.54 2255.86 30.46 2012-08-07 11:56:25.000 220 33458.92 390.49 2255.93 30.46 2012-08-07 11:56:26.000 220 33458.91 390.49 2255.93 30.46 2012-08-07 11:56:27.000 220 33458.96 390.53 2255.93 30.46 2012-08-07 11:56:28.000 220 33459.03 390.55 2255.94 30.46 2012-08-07 11:56:29.000 220 33458.97 390.53 2255.97 30.47 2012-08-07 11:56:30.000 220 33459.01 390.55 2255.98 30.47 2012-08-07 11:56:31.000 220 33458.90 390.60 2255.95 30.47 2012-08-07 11:56:32.000 220 33459.01 390.50 2255.97 30.47 2012-08-07 11:56:33.000 220 33459.06 390.57 2256.01 30.47 2012-08-07 11:56:34.000 220 33458.94 390.56 2256.05 30.46 2012-08-07 11:56:35.000 220 33459.10 390.52 2255.91 30.46 2012-08-07 11:56:36.000 220 33458.97 390.57 2256.07 30.46 2012-08-07 11:56:36.000 220 33459.05 390.59 2255.94 30.46 2012-08-07 11:56:38.000 220 33459.05 390.57 2255.96 30.46 2012-08-07 11:56:39.000 220 33459.11 390.50 2256.04 30.46 2012-08-07 11:56:40.000 220 33459.16 390.50 2255.95 30.46 2012-08-07 11:56:41.000 220 33459.08 390.56 2256.03 30.46 2012-08-07 11:56:42.000 220 33459.13 390.56 2256.03 30.46 2012-08-07 11:56:43.000 220 33459.11 390.58 2256.07 30.46 2012-08-07 11:56:44.000 220 33459.07 390.53 2256.06 30.46 2012-08-07 11:56:45.000 220 33459.14 390.53 2256.11 30.46 2012-08-07 11:56:46.000 220 33459.22 390.55 2256.09 30.46 2012-08-07 11:56:47.000 220 33459.11 390.62 2256.09 30.46 2012-08-07 11:56:48.000 220 33459.06 390.60 2256.05 30.46 2012-08-07 11:56:49.000 220 33459.05 390.59 2256.10 30.46 2012-08-07 11:56:49.000 220 33459.05 390.60 2256.05 30.46 2012-08-07 11:56:51.000 220 33459.08 390.60 2256.12 30.47 2012-08-07 11:56:52.000 220 33459.18 390.57 2256.16 30.47 2012-08-07 11:56:53.000 220 33459.08 390.62 2256.07 30.46 2012-08-07 11:56:54.000 220 33459.19 390.58 2256.13 30.47 2012-08-07 11:56:55.000 220 33459.14 390.56 2256.09 30.47 2012-08-07 11:56:56.000 220 33459.12 390.58 2256.13 30.47 2012-08-07 11:56:57.000 220 33458.96 390.60 2256.05 30.46 2012-08-07 11:56:58.000 220 33459.00 390.57 2256.10 30.46 2012-08-07 11:56:59.000 220 33459.05 390.63 2256.18 30.46 2012-08-07 11:57:00.000 220 33459.05 390.58 2256.18 30.46 2012-08-07 11:57:01.000 220 33459.09 390.64 2256.13 30.46 2012-08-07 11:57:02.000 220 33459.14 390.63 2256.12 30.47 2012-08-07 11:57:03.000 220 33459.14 390.59 2256.06 30.47 2012-08-07 11:57:04.000 220 33459.15 390.60 2256.13 30.46 2012-08-07 11:57:05.000 220 33459.06 390.62 2256.10 30.46 2012-08-07 11:57:06.000 220 33459.29 390.62 2256.13 30.47 2012-08-07 11:57:07.000 220 33459.12 390.62 2256.16 30.46 2012-08-07 11:57:08.000 220 33459.16 390.60 2256.17 30.47 2012-08-07 11:57:09.000 220 33459.18 390.66 2256.13 30.46 2012-08-07 11:57:10.000 220 33459.18 390.65 2256.10 30.46 2012-08-07 11:57:11.000 220 33459.33 390.64 2256.18 30.47 2012-08-07 11:57:12.000 220 33459.38 390.62 2256.16 30.46 2012-08-07 11:57:13.000 220 33459.27 390.61 2256.09 30.46 2012-08-07 11:57:14.000 220 33459.39 390.66 2256.06 30.46 2012-08-07 11:57:15.000 220 33459.47 390.65 2256.21 30.46 2012-08-07 11:57:16.000 220 33459.49 390.61 2256.15 30.46 2012-08-07 11:57:17.000 220 33459.44 390.69 2256.15 30.46 2012-08-07 11:57:18.000 220 33459.50 390.62 2256.18 30.46 2012-08-07 11:57:19.000 220 33459.45 390.65 2256.17 30.46 2012-08-07 11:57:20.000 220 33459.50 390.63 2256.15 30.46 2012-08-07 11:57:21.000 220 33459.60 390.58 2256.15 30.46 2012-08-07 11:57:22.000 220 33459.55 390.64 2256.13 30.46 2012-08-07 11:57:23.000 220 33459.49 390.62 2256.15 30.46 2012-08-07 11:57:24.000 220 33459.52 390.62 2256.12 30.46 2012-08-07 11:57:25.000 220 33459.59 390.71 2256.12 30.46 2012-08-07 11:57:26.000 220 33459.75 390.66 2256.05 30.46 2012-08-07 11:57:27.000 220 33459.63 390.62 2256.18 30.46 2012-08-07 11:57:28.000 220 33459.74 390.58 2256.17 30.46 2012-08-07 11:57:29.000 220 33459.69 390.59 2256.07 30.46 2012-08-07 11:57:30.000 220 33459.68 390.55 2256.14 30.46 2012-08-07 11:57:30.000 220 33459.74 390.61 2256.09 30.46 2012-08-07 11:57:32.000 220 33459.68 390.60 2256.05 30.46 2012-08-07 11:57:33.000 220 33459.81 390.68 2256.15 30.46 2012-08-07 11:57:34.000 220 33459.74 390.63 2256.09 30.46 2012-08-07 11:57:35.000 220 33459.82 390.64 2255.99 30.47 2012-08-07 11:57:36.000 220 33459.88 390.55 2256.06 30.46 2012-08-07 11:57:37.000 220 33459.88 390.60 2256.03 30.46 2012-08-07 11:57:38.000 220 33459.89 390.60 2256.05 30.46 2012-08-07 11:57:39.000 220 33459.88 390.58 2255.98 30.46 2012-08-07 11:57:40.000 220 33459.95 390.58 2255.99 30.46 2012-08-07 11:57:41.000 220 33460.01 390.60 2256.06 30.46 2012-08-07 11:57:42.000 220 33459.99 390.63 2255.97 30.46 2012-08-07 11:57:43.000 220 33459.93 390.61 2255.99 30.46 2012-08-07 11:57:43.000 220 33460.02 390.63 2255.96 30.46 2012-08-07 11:57:45.000 220 33460.05 390.63 2255.95 30.46 2012-08-07 11:57:46.000 220 33460.01 390.57 2255.99 30.46 2012-08-07 11:57:47.000 220 33460.00 390.60 2256.02 30.46 2012-08-07 11:57:48.000 220 33459.91 390.64 2255.98 30.46 2012-08-07 11:57:49.000 220 33459.93 390.65 2255.98 30.46 2012-08-07 11:57:50.000 220 33459.90 390.60 2255.94 30.46 2012-08-07 11:57:51.000 220 33459.92 390.67 2255.88 30.46 2012-08-07 11:57:52.000 220 33459.92 390.64 2255.87 30.46 2012-08-07 11:57:53.000 220 33459.89 390.64 2255.83 30.46 2012-08-07 11:57:54.000 220 33459.91 390.70 2256.01 30.46 2012-08-07 11:57:55.000 220 33459.89 390.72 2256.00 30.46 2012-08-07 11:57:56.000 220 33459.89 390.72 2255.92 30.46 2012-08-07 11:57:57.000 220 33459.82 390.75 2255.94 30.46 2012-08-07 11:57:58.000 220 33459.85 390.70 2255.91 30.46 2012-08-07 11:57:59.000 220 33459.78 390.72 2255.92 30.46 2012-08-07 11:58:00.000 220 33459.83 390.71 2255.91 30.46 2012-08-07 11:58:01.000 220 33459.76 390.73 2255.90 30.46 2012-08-07 11:58:02.000 220 33459.74 390.81 2255.87 30.46 2012-08-07 11:58:03.000 220 33459.83 390.79 2255.95 30.46 2012-08-07 11:58:04.000 220 33459.69 390.77 2256.01 30.46 2012-08-07 11:58:05.000 220 33459.86 390.89 2255.97 30.46 2012-08-07 11:58:06.000 220 33459.88 390.85 2256.07 30.46 2012-08-07 11:58:07.000 220 33459.90 390.80 2255.99 30.46 2012-08-07 11:58:08.000 220 33459.97 390.79 2256.08 30.46 2012-08-07 11:58:09.000 220 33460.00 390.85 2256.04 30.46 2012-08-07 11:58:10.000 220 33459.96 390.84 2255.96 30.46 2012-08-07 11:58:11.000 220 33459.96 390.87 2256.03 30.46 2012-08-07 11:58:12.000 220 33460.11 390.88 2256.05 30.46 2012-08-07 11:58:13.000 220 33459.93 390.86 2256.03 30.46 2012-08-07 11:58:14.000 220 33459.97 390.88 2256.13 30.46 2012-08-07 11:58:15.000 220 33460.00 390.83 2256.06 30.46 2012-08-07 11:58:16.000 220 33460.07 390.84 2255.95 30.46 2012-08-07 11:58:17.000 220 33460.04 390.85 2255.95 30.46 2012-08-07 11:58:18.000 220 33459.96 390.88 2255.95 30.46 2012-08-07 11:58:19.000 220 33460.01 390.85 2255.96 30.46 2012-08-07 11:58:20.000 220 33459.99 390.82 2256.01 30.46 2012-08-07 11:58:21.000 220 33459.95 390.90 2255.94 30.46 2012-08-07 11:58:22.000 220 33459.98 390.86 2255.93 30.46 2012-08-07 11:58:23.000 220 33459.89 390.85 2256.00 30.46 2012-08-07 11:58:24.000 220 33459.93 390.86 2255.91 30.46 2012-08-07 11:58:24.000 220 33459.95 390.86 2255.96 30.46 2012-08-07 11:58:26.000 220 33460.04 390.85 2255.98 30.46 2012-08-07 11:58:27.000 220 33459.86 390.90 2255.88 30.46 2012-08-07 11:58:28.000 220 33459.91 390.88 2255.99 30.46 2012-08-07 11:58:29.000 220 33459.88 390.86 2256.09 30.46 2012-08-07 11:58:30.000 220 33459.82 390.93 2255.92 30.46 2012-08-07 11:58:31.000 220 33459.80 390.99 2255.95 30.46 2012-08-07 11:58:32.000 220 33459.89 390.98 2256.02 30.46 2012-08-07 11:58:33.000 220 33459.85 390.95 2255.98 30.46 2012-08-07 11:58:34.000 220 33459.85 390.99 2256.00 30.46 2012-08-07 11:58:35.000 220 33459.96 390.99 2256.07 30.46 2012-08-07 11:58:36.000 220 33459.99 390.98 2256.01 30.46 2012-08-07 11:58:37.000 220 33459.96 391.00 2256.00 30.46 2012-08-07 11:58:37.000 220 33459.92 391.00 2256.09 30.46 2012-08-07 11:58:39.000 220 33460.01 390.99 2256.06 30.46 2012-08-07 11:58:40.000 220 33459.89 390.99 2256.02 30.47 2012-08-07 11:58:41.000 220 33459.96 390.97 2256.09 30.46 2012-08-07 11:58:42.000 220 33460.03 390.99 2256.02 30.46 2012-08-07 11:58:43.000 220 33460.00 390.99 2256.03 30.46 2012-08-07 11:58:44.000 220 33460.00 391.11 2256.10 30.46 2012-08-07 11:58:45.000 220 33459.95 391.06 2256.07 30.46 2012-08-07 11:58:46.000 220 33459.93 391.02 2256.13 30.46 2012-08-07 11:58:47.000 220 33459.96 391.04 2256.13 30.46 2012-08-07 11:58:48.000 220 33459.93 391.02 2256.25 30.46 2012-08-07 11:58:49.000 220 33459.89 391.01 2256.17 30.46 2012-08-07 11:58:50.000 220 33460.05 390.95 2256.11 30.46 2012-08-07 11:58:51.000 220 33460.04 390.95 2256.12 30.46 2012-08-07 11:58:52.000 220 33459.86 391.04 2256.19 30.46 2012-08-07 11:58:53.000 220 33459.90 391.02 2256.12 30.46 2012-08-07 11:58:54.000 220 33459.91 391.02 2256.11 30.46 2012-08-07 11:58:55.000 220 33459.82 390.99 2256.13 30.46 2012-08-07 11:58:56.000 220 33459.92 391.06 2256.20 30.46 2012-08-07 11:58:57.000 220 33459.86 391.03 2256.14 30.46 2012-08-07 11:58:58.000 220 33459.88 391.05 2256.11 30.46 2012-08-07 11:58:59.000 220 33459.97 391.04 2256.18 30.46 2012-08-07 11:59:00.000 220 33459.90 391.10 2256.28 30.46 2012-08-07 11:59:01.000 220 33459.95 391.13 2256.26 30.46 2012-08-07 11:59:02.000 220 33460.05 391.12 2256.18 30.46 2012-08-07 11:59:03.000 220 33460.15 391.11 2256.28 30.46 2012-08-07 11:59:04.000 220 33459.96 391.07 2256.31 30.46 2012-08-07 11:59:05.000 220 33460.12 391.10 2256.32 30.46 2012-08-07 11:59:06.000 220 33460.30 391.10 2256.23 30.46 2012-08-07 11:59:07.000 220 33460.14 391.15 2256.25 30.46 2012-08-07 11:59:08.000 220 33460.23 391.12 2256.27 30.46 2012-08-07 11:59:09.000 220 33460.22 391.15 2256.28 30.46 2012-08-07 11:59:10.000 220 33460.26 391.13 2256.28 30.46 2012-08-07 11:59:11.000 220 33460.34 391.12 2256.36 30.46 2012-08-07 11:59:12.000 220 33460.32 391.09 2256.21 30.46 2012-08-07 11:59:13.000 220 33460.29 391.05 2256.25 30.46 2012-08-07 11:59:14.000 220 33460.23 391.19 2256.30 30.46 2012-08-07 11:59:15.000 220 33460.29 391.19 2256.26 30.46 2012-08-07 11:59:16.000 220 33460.27 391.10 2256.22 30.46 2012-08-07 11:59:17.000 220 33460.29 391.09 2256.27 30.46 2012-08-07 11:59:18.000 220 33460.26 391.20 2256.24 30.46 2012-08-07 11:59:18.000 220 33460.21 391.18 2256.22 30.46 2012-08-07 11:59:20.000 220 33460.29 391.06 2256.25 30.46 2012-08-07 11:59:21.000 220 33460.11 391.13 2256.28 30.46 2012-08-07 11:59:22.000 220 33460.09 391.13 2256.24 30.46 2012-08-07 11:59:23.000 220 33460.15 391.12 2256.26 30.46 2012-08-07 11:59:24.000 220 33460.20 391.11 2256.31 30.46 2012-08-07 11:59:25.000 220 33460.05 391.18 2256.32 30.46 2012-08-07 11:59:26.000 220 33460.15 391.18 2256.26 30.46 2012-08-07 11:59:27.000 220 33460.12 391.19 2256.31 30.46 2012-08-07 11:59:28.000 220 33460.14 391.10 2256.36 30.46 2012-08-07 11:59:29.000 220 33460.10 391.15 2256.32 30.46 2012-08-07 11:59:30.000 220 33460.08 391.19 2256.29 30.46 2012-08-07 11:59:31.000 220 33460.12 391.16 2256.31 30.46 2012-08-07 11:59:31.000 220 33460.29 391.15 2256.30 30.46 2012-08-07 11:59:33.000 220 33460.34 391.16 2256.33 30.46 2012-08-07 11:59:34.000 220 33460.21 391.19 2256.40 30.46 2012-08-07 11:59:35.000 220 33460.34 391.16 2256.33 30.46 2012-08-07 11:59:36.000 220 33460.43 391.14 2256.40 30.46 2012-08-07 11:59:37.000 220 33460.36 391.14 2256.36 30.46 2012-08-07 11:59:38.000 220 33460.45 391.19 2256.38 30.46 2012-08-07 11:59:39.000 220 33460.51 391.17 2256.35 30.46 2012-08-07 11:59:40.000 220 33460.50 391.15 2256.44 30.46 2012-08-07 11:59:41.000 220 33460.53 391.19 2256.35 30.46 2012-08-07 11:59:42.000 220 33460.63 391.15 2256.42 30.46 2012-08-07 11:59:43.000 220 33460.53 391.16 2256.41 30.46 2012-08-07 11:59:44.000 220 33460.59 391.12 2256.40 30.46 2012-08-07 11:59:45.000 220 33460.60 391.11 2256.40 30.46 2012-08-07 11:59:46.000 220 33460.66 391.09 2256.37 30.46 2012-08-07 11:59:47.000 220 33460.61 391.14 2256.32 30.46 2012-08-07 11:59:48.000 220 33460.54 391.17 2256.29 30.46 2012-08-07 11:59:49.000 220 33460.48 391.12 2256.33 30.46 2012-08-07 11:59:50.000 220 33460.60 391.17 2256.40 30.46 2012-08-07 11:59:51.000 220 33460.53 391.11 2256.35 30.46 2012-08-07 11:59:52.000 220 33460.50 391.10 2256.39 30.46 2012-08-07 11:59:53.000 220 33460.54 391.23 2256.30 30.46 2012-08-07 11:59:54.000 220 33460.51 391.18 2256.28 30.46 2012-08-07 11:59:55.000 220 33460.51 391.21 2256.31 30.46 2012-08-07 11:59:56.000 220 33460.57 391.20 2256.31 30.46 2012-08-07 11:59:57.000 220 33460.61 391.12 2256.41 30.46 2012-08-07 11:59:58.000 220 33460.59 391.16 2256.31 30.46 2012-08-07 11:59:59.000 220 33460.40 391.24 2256.28 30.46 2012-08-07 12:00:00.000 220 33460.55 391.16 2256.30 30.46 2012-08-07 12:00:01.000 220 33460.66 391.14 2256.31 30.46 2012-08-07 12:00:02.000 220 33460.71 391.17 2256.31 30.46 2012-08-07 12:00:03.000 220 33460.79 391.21 2256.33 30.46 2012-08-07 12:00:04.000 220 33460.73 391.14 2256.31 30.46 2012-08-07 12:00:05.000 220 33460.79 391.21 2256.42 30.46 2012-08-07 12:00:06.000 220 33460.89 391.22 2256.41 30.46 2012-08-07 12:00:07.000 220 33460.87 391.20 2256.37 30.46 2012-08-07 12:00:08.000 220 33461.00 391.12 2256.28 30.46 2012-08-07 12:00:09.000 220 33461.03 391.11 2256.32 30.46 2012-08-07 12:00:10.000 220 33461.02 391.16 2256.36 30.46 2012-08-07 12:00:11.000 220 33461.00 391.19 2256.35 30.46 2012-08-07 12:00:12.000 220 33460.94 391.12 2256.30 30.46 2012-08-07 12:00:12.000 220 33460.99 391.11 2256.36 30.46 2012-08-07 12:00:14.000 220 33461.07 391.11 2256.40 30.46 2012-08-07 12:00:15.000 220 33461.02 391.08 2256.34 30.46 2012-08-07 12:00:16.000 220 33461.09 391.09 2256.35 30.46 2012-08-07 12:00:17.000 220 33460.98 391.15 2256.28 30.46 2012-08-07 12:00:18.000 220 33460.99 391.11 2256.33 30.46 2012-08-07 12:00:19.000 220 33460.98 391.14 2256.36 30.46 2012-08-07 12:00:20.000 220 33460.88 391.11 2256.36 30.46 2012-08-07 12:00:21.000 220 33460.86 391.12 2256.29 30.46 2012-08-07 12:00:22.000 220 33460.96 391.06 2256.31 30.46 2012-08-07 12:00:23.000 220 33460.82 391.10 2256.30 30.46 2012-08-07 12:00:24.000 220 33460.83 391.10 2256.28 30.46 2012-08-07 12:00:25.000 220 33460.86 391.06 2256.19 30.46 2012-08-07 12:00:25.000 220 33460.97 391.10 2256.37 30.46 2012-08-07 12:00:27.000 220 33460.90 391.14 2256.34 30.46 2012-08-07 12:00:28.000 220 33460.90 391.13 2256.40 30.46 2012-08-07 12:00:29.000 220 33461.03 391.16 2256.31 30.46 2012-08-07 12:00:30.000 220 33460.97 391.10 2256.28 30.46 2012-08-07 12:00:31.000 220 33461.07 391.13 2256.28 30.46 2012-08-07 12:00:32.000 220 33461.02 391.12 2256.37 30.46 2012-08-07 12:00:33.000 220 33461.06 391.13 2256.36 30.46 2012-08-07 12:00:34.000 220 33460.99 391.16 2256.34 30.46 2012-08-07 12:00:35.000 220 33460.97 391.18 2256.41 30.46 2012-08-07 12:00:36.000 220 33461.12 391.17 2256.37 30.46 2012-08-07 12:00:37.000 220 33461.05 391.25 2256.36 30.46 2012-08-07 12:00:38.000 220 33461.23 391.12 2256.36 30.46 2012-08-07 12:00:39.000 220 33461.32 391.11 2256.38 30.46 2012-08-07 12:00:40.000 220 33461.25 391.13 2256.36 30.46 2012-08-07 12:00:41.000 220 33461.28 391.09 2256.37 30.46 2012-08-07 12:00:42.000 220 33461.19 391.01 2256.36 30.46 2012-08-07 12:00:43.000 220 33461.26 391.12 2256.31 30.46 2012-08-07 12:00:44.000 220 33461.23 391.07 2256.43 30.46 2012-08-07 12:00:45.000 220 33461.29 391.12 2256.40 30.46 2012-08-07 12:00:46.000 220 33461.13 391.07 2256.31 30.46 2012-08-07 12:00:47.000 220 33461.32 391.12 2256.32 30.46 2012-08-07 12:00:48.000 220 33461.32 391.17 2256.44 30.46 2012-08-07 12:00:49.000 220 33461.26 391.15 2256.47 30.46 2012-08-07 12:00:50.000 220 33461.24 391.15 2256.31 30.46 2012-08-07 12:00:51.000 220 33461.32 391.09 2256.29 30.46 2012-08-07 12:00:52.000 220 33461.22 391.10 2256.32 30.46 2012-08-07 12:00:53.000 220 33461.29 391.12 2256.43 30.46 2012-08-07 12:00:54.000 220 33461.27 391.12 2256.34 30.46 2012-08-07 12:00:55.000 220 33461.15 391.14 2256.40 30.46 2012-08-07 12:00:56.000 220 33461.18 391.14 2256.30 30.46 2012-08-07 12:00:57.000 220 33461.12 391.17 2256.24 30.46 2012-08-07 12:00:58.000 220 33461.12 391.26 2256.30 30.46 2012-08-07 12:00:59.000 220 33461.25 391.19 2256.31 30.46 2012-08-07 12:01:00.000 220 33461.19 391.15 2256.39 30.46 2012-08-07 12:01:01.000 220 33461.23 391.15 2256.33 30.46 2012-08-07 12:01:02.000 220 33461.28 391.18 2256.34 30.46 2012-08-07 12:01:03.000 220 33461.23 391.28 2256.37 30.46 2012-08-07 12:01:04.000 220 33461.19 391.16 2256.43 30.46 2012-08-07 12:01:05.000 220 33461.29 391.22 2256.29 30.46 2012-08-07 12:01:06.000 220 33461.23 391.20 2256.47 30.46 2012-08-07 12:01:06.000 220 33461.24 391.26 2256.51 30.46 2012-08-07 12:01:08.000 220 33461.28 391.21 2256.46 30.46 2012-08-07 12:01:09.000 220 33461.34 391.16 2256.45 30.46 2012-08-07 12:01:10.000 220 33461.29 391.23 2256.42 30.46 2012-08-07 12:01:11.000 220 33461.41 391.25 2256.48 30.46 2012-08-07 12:01:12.000 220 33461.37 391.17 2256.43 30.46 2012-08-07 12:01:13.000 220 33461.44 391.16 2256.42 30.46 2012-08-07 12:01:14.000 220 33461.51 391.15 2256.39 30.46 2012-08-07 12:01:15.000 220 33461.46 391.11 2256.44 30.46 2012-08-07 12:01:16.000 220 33461.36 391.14 2256.47 30.46 2012-08-07 12:01:17.000 220 33461.41 391.14 2256.36 30.46 2012-08-07 12:01:18.000 220 33461.52 391.12 2256.49 30.46 2012-08-07 12:01:19.000 220 33461.45 391.09 2256.45 30.46 2012-08-07 12:01:19.000 220 33461.41 391.04 2256.47 30.46 2012-08-07 12:01:21.000 220 33461.41 391.06 2256.43 30.46 2012-08-07 12:01:22.000 220 33461.47 391.10 2256.39 30.46 2012-08-07 12:01:23.000 220 33461.56 391.01 2256.38 30.46 2012-08-07 12:01:24.000 220 33461.47 391.12 2256.37 30.46 2012-08-07 12:01:25.000 220 33461.49 391.09 2256.36 30.46 2012-08-07 12:01:26.000 220 33461.54 391.04 2256.38 30.46 2012-08-07 12:01:27.000 220 33461.59 391.07 2256.40 30.46 2012-08-07 12:01:28.000 220 33461.36 391.06 2256.44 30.46 2012-08-07 12:01:29.000 220 33461.57 391.08 2256.47 30.46 2012-08-07 12:01:30.000 220 33461.59 391.07 2256.38 30.46 2012-08-07 12:01:31.000 220 33461.56 391.02 2256.36 30.46 2012-08-07 12:01:32.000 220 33461.63 391.05 2256.41 30.46 2012-08-07 12:01:33.000 220 33461.60 391.10 2256.43 30.46 2012-08-07 12:01:34.000 220 33461.56 391.12 2256.31 30.46 2012-08-07 12:01:35.000 220 33461.58 391.16 2256.38 30.46 2012-08-07 12:01:36.000 220 33461.75 391.10 2256.42 30.46 2012-08-07 12:01:37.000 220 33461.64 391.10 2256.41 30.46 2012-08-07 12:01:38.000 220 33461.57 391.09 2256.40 30.46 2012-08-07 12:01:39.000 220 33461.66 391.08 2256.44 30.46 2012-08-07 12:01:40.000 220 33461.73 391.09 2256.40 30.46 2012-08-07 12:01:41.000 220 33461.65 391.07 2256.39 30.46 2012-08-07 12:01:42.000 220 33461.64 391.13 2256.41 30.46 2012-08-07 12:01:43.000 220 33461.69 391.16 2256.43 30.46 2012-08-07 12:01:44.000 220 33461.72 391.12 2256.49 30.46 2012-08-07 12:01:45.000 220 33461.79 391.12 2256.42 30.46 2012-08-07 12:01:46.000 220 33461.71 391.15 2256.45 30.46 2012-08-07 12:01:47.000 220 33461.64 391.07 2256.50 30.46 2012-08-07 12:01:48.000 220 33461.71 391.09 2256.45 30.46 2012-08-07 12:01:49.000 220 33461.71 391.12 2256.43 30.46 2012-08-07 12:01:50.000 220 33461.78 391.11 2256.39 30.46 2012-08-07 12:01:51.000 220 33461.80 391.03 2256.44 30.46 2012-08-07 12:01:52.000 220 33461.69 391.10 2256.46 30.46 2012-08-07 12:01:53.000 220 33461.78 391.06 2256.40 30.46 2012-08-07 12:01:54.000 220 33461.77 391.05 2256.49 30.46 2012-08-07 12:01:55.000 220 33461.77 391.04 2256.33 30.46 2012-08-07 12:01:56.000 220 33462.02 391.01 2256.40 30.46 2012-08-07 12:01:57.000 220 33461.83 390.99 2256.42 30.46 2012-08-07 12:01:58.000 220 33461.92 391.05 2256.39 30.46 2012-08-07 12:01:59.000 220 33461.92 391.05 2256.42 30.46 2012-08-07 12:02:00.000 220 33462.02 391.03 2256.40 30.46 2012-08-07 12:02:00.000 220 33461.89 391.04 2256.43 30.46 2012-08-07 12:02:02.000 220 33462.01 391.10 2256.39 30.46 2012-08-07 12:02:03.000 220 33462.84 391.39 2256.64 30.46 2012-08-07 12:02:04.000 220 33462.19 391.10 2256.50 30.46 2012-08-07 12:02:05.000 220 33462.06 391.15 2256.42 30.46 2012-08-07 12:02:06.000 220 33462.04 391.10 2256.41 30.46 2012-08-07 12:02:07.000 220 33461.97 391.12 2256.40 30.46 2012-08-07 12:02:08.000 220 33462.22 391.07 2256.40 30.46 2012-08-07 12:02:09.000 220 33462.14 391.08 2256.28 30.46 2012-08-07 12:02:10.000 220 33462.01 391.06 2256.38 30.46 2012-08-07 12:02:11.000 220 33462.06 391.07 2256.38 30.46 2012-08-07 12:02:12.000 220 33462.06 391.10 2256.36 30.46 2012-08-07 12:02:13.000 220 33462.10 391.10 2256.40 30.46 2012-08-07 12:02:13.000 220 33462.03 391.06 2256.43 30.46 2012-08-07 12:02:15.000 220 33462.10 391.13 2256.42 30.46 2012-08-07 12:02:16.000 220 33462.06 391.08 2256.38 30.46 2012-08-07 12:02:17.000 220 33462.09 391.10 2256.46 30.46 2012-08-07 12:02:18.000 220 33462.30 391.04 2256.44 30.46 2012-08-07 12:02:19.000 220 33462.16 391.12 2256.35 30.46 2012-08-07 12:02:20.000 220 33462.11 391.10 2256.34 30.46 2012-08-07 12:02:21.000 220 33462.18 391.11 2256.44 30.46 2012-08-07 12:02:22.000 220 33462.08 391.10 2256.43 30.46 2012-08-07 12:02:23.000 220 33462.15 391.12 2256.46 30.46 2012-08-07 12:02:24.000 220 33462.24 391.09 2256.40 30.46 2012-08-07 12:02:25.000 220 33462.16 391.09 2256.35 30.46 2012-08-07 12:02:26.000 220 33462.21 391.12 2256.43 30.46 2012-08-07 12:02:27.000 220 33462.18 391.10 2256.38 30.46 2012-08-07 12:02:28.000 220 33462.25 391.08 2256.40 30.46 2012-08-07 12:02:29.000 220 33462.20 391.13 2256.36 30.46 2012-08-07 12:02:30.000 220 33462.21 391.13 2256.36 30.46 2012-08-07 12:02:31.000 220 33462.15 391.10 2256.38 30.46 2012-08-07 12:02:32.000 220 33462.21 391.08 2256.44 30.46 2012-08-07 12:02:33.000 220 33462.20 391.06 2256.36 30.46 2012-08-07 12:02:34.000 220 33462.15 391.07 2256.38 30.46 2012-08-07 12:02:35.000 220 33462.35 391.12 2256.39 30.46 2012-08-07 12:02:36.000 220 33462.22 391.16 2256.36 30.46 2012-08-07 12:02:37.000 220 33462.26 391.13 2256.33 30.46 2012-08-07 12:02:38.000 220 33462.29 391.17 2256.34 30.46 2012-08-07 12:02:39.000 220 33462.41 391.06 2256.36 30.46 2012-08-07 12:02:40.000 220 33462.35 391.08 2256.36 30.46 2012-08-07 12:02:41.000 220 33462.32 391.07 2256.44 30.46 2012-08-07 12:02:42.000 220 33462.34 391.11 2256.33 30.46 2012-08-07 12:02:43.000 220 33462.40 391.09 2256.43 30.46 2012-08-07 12:02:44.000 220 33462.32 391.05 2256.44 30.46 2012-08-07 12:02:45.000 220 33462.34 391.03 2256.43 30.46 2012-08-07 12:02:46.000 220 33462.28 391.02 2256.32 30.46 2012-08-07 12:02:47.000 220 33462.41 391.10 2256.36 30.46 2012-08-07 12:02:48.000 220 33462.40 391.12 2256.34 30.46 2012-08-07 12:02:49.000 220 33462.43 391.07 2256.31 30.46 2012-08-07 12:02:50.000 220 33462.44 391.10 2256.37 30.46 2012-08-07 12:02:51.000 220 33462.40 391.09 2256.43 30.46 2012-08-07 12:02:52.000 220 33462.38 391.16 2256.38 30.46 2012-08-07 12:02:53.000 220 33462.40 391.13 2256.34 30.46 2012-08-07 12:02:54.000 220 33462.46 391.10 2256.40 30.46 2012-08-07 12:02:54.000 220 33462.37 391.10 2256.44 30.46 2012-08-07 12:02:56.000 220 33462.38 391.12 2256.34 30.46 2012-08-07 12:02:57.000 220 33462.50 391.07 2256.39 30.46 2012-08-07 12:02:58.000 220 33462.43 391.03 2256.37 30.46 2012-08-07 12:02:59.000 220 33462.51 391.10 2256.46 30.46 2012-08-07 12:03:00.000 220 33462.53 391.16 2256.41 30.46 2012-08-07 12:03:01.000 220 33462.49 391.14 2256.43 30.46 2012-08-07 12:03:02.000 220 33462.49 391.10 2256.29 30.46 2012-08-07 12:03:03.000 220 33462.52 391.14 2256.36 30.46 2012-08-07 12:03:04.000 220 33462.57 391.10 2256.43 30.46 2012-08-07 12:03:05.000 220 33462.63 391.08 2256.46 30.46 2012-08-07 12:03:06.000 220 33462.55 391.05 2256.44 30.46 2012-08-07 12:03:07.000 220 33462.47 391.03 2256.41 30.46 2012-08-07 12:03:07.000 220 33462.63 391.02 2256.44 30.46 2012-08-07 12:03:09.000 220 33462.65 391.11 2256.38 30.46 2012-08-07 12:03:10.000 220 33462.60 391.01 2256.40 30.46 2012-08-07 12:03:11.000 220 33462.76 391.02 2256.37 30.46 2012-08-07 12:03:12.000 220 33462.78 391.08 2256.37 30.46 2012-08-07 12:03:13.000 220 33462.57 391.04 2256.38 30.46 2012-08-07 12:03:14.000 220 33462.72 391.05 2256.40 30.46 2012-08-07 12:03:15.000 220 33462.74 391.11 2256.41 30.46 2012-08-07 12:03:16.000 220 33462.71 391.08 2256.39 30.46 2012-08-07 12:03:17.000 220 33462.70 391.05 2256.41 30.46 2012-08-07 12:03:18.000 220 33462.78 391.04 2256.41 30.46 2012-08-07 12:03:19.000 220 33462.72 391.08 2256.35 30.46 2012-08-07 12:03:20.000 220 33462.79 391.11 2256.47 30.46 2012-08-07 12:03:21.000 220 33462.71 391.12 2256.46 30.46 2012-08-07 12:03:22.000 220 33462.59 391.09 2256.34 30.46 2012-08-07 12:03:23.000 220 33462.79 391.11 2256.30 30.46 2012-08-07 12:03:24.000 220 33462.89 391.04 2256.33 30.46 2012-08-07 12:03:25.000 220 33462.81 391.06 2256.31 30.46 2012-08-07 12:03:26.000 220 33462.92 391.06 2256.36 30.46 2012-08-07 12:03:27.000 220 33462.96 391.06 2256.47 30.46 2012-08-07 12:03:28.000 220 33462.92 391.07 2256.41 30.46 2012-08-07 12:03:29.000 220 33462.93 391.09 2256.32 30.46 2012-08-07 12:03:30.000 220 33462.87 391.00 2256.41 30.46 2012-08-07 12:03:31.000 220 33462.94 390.98 2256.39 30.46 2012-08-07 12:03:32.000 220 33462.92 390.99 2256.42 30.46 2012-08-07 12:03:33.000 220 33462.99 391.07 2256.34 30.46 2012-08-07 12:03:34.000 220 33462.96 391.02 2256.41 30.46 2012-08-07 12:03:35.000 220 33462.89 391.02 2256.39 30.46 2012-08-07 12:03:36.000 220 33462.94 391.00 2256.31 30.46 2012-08-07 12:03:37.000 220 33463.03 390.95 2256.41 30.46 2012-08-07 12:03:38.000 220 33463.05 390.94 2256.38 30.46 2012-08-07 12:03:39.000 220 33463.07 390.93 2256.36 30.46 2012-08-07 12:03:40.000 220 33463.01 390.98 2256.41 30.46 2012-08-07 12:03:41.000 220 33462.97 390.94 2256.41 30.46 2012-08-07 12:03:42.000 220 33463.03 391.19 2256.46 30.46 2012-08-07 12:03:43.000 220 33463.08 391.08 2256.46 30.46 2012-08-07 12:03:44.000 220 33462.97 390.99 2256.42 30.46 2012-08-07 12:03:45.000 220 33462.98 390.95 2256.47 30.46 2012-08-07 12:03:46.000 220 33463.03 390.96 2256.38 30.46 2012-08-07 12:03:47.000 220 33462.93 390.95 2256.43 30.46 2012-08-07 12:03:48.000 220 33463.09 391.01 2256.44 30.46 2012-08-07 12:03:48.000 220 33463.00 391.01 2256.37 30.46 2012-08-07 12:03:50.000 220 33462.99 391.03 2256.34 30.46 2012-08-07 12:03:51.000 220 33463.03 391.01 2256.37 30.46 2012-08-07 12:03:52.000 220 33463.05 391.10 2256.37 30.46 2012-08-07 12:03:53.000 220 33463.06 391.01 2256.33 30.46 2012-08-07 12:03:54.000 220 33463.19 391.06 2256.36 30.46 2012-08-07 12:03:55.000 220 33463.17 391.04 2256.38 30.46 2012-08-07 12:03:56.000 220 33463.18 391.04 2256.31 30.46 2012-08-07 12:03:57.000 220 33463.22 391.04 2256.41 30.46 2012-08-07 12:03:58.000 220 33463.27 391.02 2256.41 30.46 2012-08-07 12:03:59.000 220 33463.23 391.05 2256.33 30.46 2012-08-07 12:04:00.000 220 33463.34 391.01 2256.39 30.46 2012-08-07 12:04:01.000 220 33463.26 391.08 2256.40 30.46 2012-08-07 12:04:01.000 220 33463.31 391.03 2256.37 30.46 2012-08-07 12:04:03.000 220 33463.37 391.05 2256.40 30.46 2012-08-07 12:04:04.000 220 33463.33 391.26 2256.37 30.46 2012-08-07 12:04:05.000 220 33463.37 391.08 2256.40 30.46 2012-08-07 12:04:06.000 220 33463.47 391.06 2256.49 30.46 2012-08-07 12:04:07.000 220 33463.50 390.99 2256.40 30.46 2012-08-07 12:04:08.000 220 33463.42 391.02 2256.32 30.46 2012-08-07 12:04:09.000 220 33463.39 390.96 2256.40 30.46 2012-08-07 12:04:10.000 220 33463.49 390.94 2256.40 30.46 2012-08-07 12:04:11.000 220 33463.62 390.88 2256.43 30.46 2012-08-07 12:04:12.000 220 33463.37 390.88 2256.38 30.46 2012-08-07 12:04:13.000 220 33463.45 390.87 2256.36 30.46 2012-08-07 12:04:14.000 220 33463.55 390.85 2256.38 30.46 2012-08-07 12:04:15.000 220 33463.46 390.80 2256.40 30.46 2012-08-07 12:04:16.000 220 33463.47 390.81 2256.30 30.46 2012-08-07 12:04:17.000 220 33463.51 390.84 2256.36 30.46 2012-08-07 12:04:18.000 220 33463.51 390.83 2256.37 30.46 2012-08-07 12:04:19.000 220 33463.40 390.87 2256.34 30.46 2012-08-07 12:04:20.000 220 33463.45 390.89 2256.34 30.46 2012-08-07 12:04:21.000 220 33463.53 390.88 2256.28 30.46 2012-08-07 12:04:22.000 220 33463.51 390.93 2256.35 30.46 2012-08-07 12:04:23.000 220 33463.65 390.96 2256.40 30.46 2012-08-07 12:04:24.000 220 33463.47 390.95 2256.36 30.46 2012-08-07 12:04:25.000 220 33463.55 390.91 2256.31 30.46 2012-08-07 12:04:26.000 220 33463.55 390.92 2256.28 30.46 2012-08-07 12:04:27.000 220 33463.53 390.97 2256.22 30.46 2012-08-07 12:04:28.000 220 33463.56 390.96 2256.36 30.46 2012-08-07 12:04:29.000 220 33463.52 390.91 2256.38 30.46 2012-08-07 12:04:30.000 220 33463.51 391.01 2256.38 30.46 2012-08-07 12:04:31.000 220 33463.59 390.96 2256.34 30.46 2012-08-07 12:04:32.000 220 33463.61 390.93 2256.32 30.46 2012-08-07 12:04:33.000 220 33463.53 390.94 2256.32 30.46 2012-08-07 12:04:34.000 220 33463.55 390.93 2256.32 30.46 2012-08-07 12:04:35.000 220 33463.53 390.95 2256.36 30.46 2012-08-07 12:04:36.000 220 33463.62 390.89 2256.38 30.46 2012-08-07 12:04:37.000 220 33463.57 390.92 2256.30 30.46 2012-08-07 12:04:38.000 220 33463.55 390.97 2256.22 30.46 2012-08-07 12:04:39.000 220 33463.57 390.89 2256.31 30.46 2012-08-07 12:04:40.000 220 33463.56 390.95 2256.31 30.46 2012-08-07 12:04:41.000 220 33463.70 390.93 2256.32 30.46 2012-08-07 12:04:42.000 220 33463.62 390.99 2256.35 30.46 2012-08-07 12:04:42.000 220 33463.62 390.92 2256.29 30.46 2012-08-07 12:04:44.000 220 33463.67 390.94 2256.31 30.46 2012-08-07 12:04:45.000 220 33463.69 390.88 2256.34 30.46 2012-08-07 12:04:46.000 220 33463.77 390.89 2256.34 30.46 2012-08-07 12:04:47.000 220 33463.72 390.93 2256.25 30.46 2012-08-07 12:04:48.000 220 33463.75 390.90 2256.31 30.46 2012-08-07 12:04:49.000 220 33463.66 390.98 2256.32 30.46 2012-08-07 12:04:50.000 220 33463.75 390.97 2256.39 30.46 2012-08-07 12:04:51.000 220 33463.80 390.91 2256.34 30.46 2012-08-07 12:04:52.000 220 33463.95 390.89 2256.28 30.46 2012-08-07 12:04:53.000 220 33463.83 390.91 2256.43 30.46 2012-08-07 12:04:54.000 220 33463.82 390.87 2256.33 30.46 2012-08-07 12:04:55.000 220 33463.89 390.91 2256.33 30.46 2012-08-07 12:04:55.000 220 33463.83 390.93 2256.26 30.46 2012-08-07 12:04:57.000 220 33463.88 390.96 2256.36 30.46 2012-08-07 12:04:58.000 220 33463.79 391.28 2256.26 30.46 2012-08-07 12:04:59.000 220 33464.09 391.12 2256.34 30.46 2012-08-07 12:05:00.000 220 33463.74 390.93 2256.26 30.46 2012-08-07 12:05:01.000 220 33463.93 390.87 2256.29 30.46 2012-08-07 12:05:02.000 220 33463.87 390.88 2256.26 30.46 2012-08-07 12:05:03.000 220 33463.87 390.88 2256.24 30.46 2012-08-07 12:05:04.000 220 33463.92 390.84 2256.31 30.46 2012-08-07 12:05:05.000 220 33463.87 390.89 2256.28 30.46 2012-08-07 12:05:06.000 220 33463.90 390.87 2256.28 30.46 2012-08-07 12:05:07.000 220 33463.96 390.89 2256.29 30.46 2012-08-07 12:05:08.000 220 33463.96 390.88 2256.27 30.46 2012-08-07 12:05:09.000 220 33463.95 390.85 2256.31 30.46 2012-08-07 12:05:10.000 220 33463.93 390.95 2256.24 30.46 2012-08-07 12:05:11.000 220 33463.95 390.90 2256.28 30.46 2012-08-07 12:05:12.000 220 33464.05 390.89 2256.27 30.46 2012-08-07 12:05:13.000 220 33464.11 390.85 2256.30 30.46 2012-08-07 12:05:14.000 220 33464.05 390.87 2256.32 30.46 2012-08-07 12:05:15.000 220 33464.10 390.90 2256.32 30.46 2012-08-07 12:05:16.000 220 33464.11 390.91 2256.25 30.46 2012-08-07 12:05:17.000 220 33464.11 390.86 2256.28 30.46 2012-08-07 12:05:18.000 220 33464.21 390.93 2256.31 30.46 2012-08-07 12:05:19.000 220 33464.20 390.93 2256.27 30.46 2012-08-07 12:05:20.000 220 33464.21 390.85 2256.30 30.46 2012-08-07 12:05:21.000 220 33464.25 390.91 2256.25 30.46 2012-08-07 12:05:22.000 220 33464.25 390.92 2256.25 30.46 2012-08-07 12:05:23.000 220 33464.33 390.82 2256.16 30.46 2012-08-07 12:05:24.000 220 33464.31 390.88 2256.26 30.46 2012-08-07 12:05:25.000 220 33464.33 390.90 2256.22 30.46 2012-08-07 12:05:26.000 220 33464.29 390.90 2256.19 30.46 2012-08-07 12:05:27.000 220 33464.37 390.85 2256.19 30.46 2012-08-07 12:05:28.000 220 33464.43 390.85 2256.18 30.46 2012-08-07 12:05:29.000 220 33464.40 390.81 2256.27 30.46 2012-08-07 12:05:30.000 220 33464.50 390.85 2256.20 30.46 2012-08-07 12:05:31.000 220 33464.43 390.79 2256.19 30.46 2012-08-07 12:05:32.000 220 33464.42 390.78 2256.23 30.46 2012-08-07 12:05:33.000 220 33464.54 390.86 2256.16 30.46 2012-08-07 12:05:34.000 220 33464.43 390.84 2256.15 30.46 2012-08-07 12:05:35.000 220 33464.45 390.82 2256.11 30.46 2012-08-07 12:05:36.000 220 33464.45 390.80 2256.16 30.46 2012-08-07 12:05:36.000 220 33464.39 390.79 2256.05 30.46 2012-08-07 12:05:38.000 220 33464.36 390.77 2256.02 30.46 2012-08-07 12:05:39.000 220 33464.44 390.81 2256.04 30.46 2012-08-07 12:05:40.000 220 33464.36 390.81 2256.07 30.46 2012-08-07 12:05:41.000 220 33464.34 390.78 2256.13 30.46 2012-08-07 12:05:42.000 220 33464.29 390.80 2256.12 30.46 2012-08-07 12:05:43.000 220 33464.35 390.81 2256.15 30.46 2012-08-07 12:05:44.000 220 33464.08 390.83 2256.08 30.46 2012-08-07 12:05:45.000 220 33464.20 390.80 2256.06 30.46 2012-08-07 12:05:46.000 220 33464.26 390.90 2256.14 30.46 2012-08-07 12:05:47.000 220 33464.12 390.83 2256.18 30.46 2012-08-07 12:05:48.000 220 33464.22 390.90 2256.12 30.46 2012-08-07 12:05:49.000 220 33464.19 390.85 2256.14 30.46 2012-08-07 12:05:49.000 220 33464.22 390.85 2256.09 30.46 2012-08-07 12:05:51.000 220 33464.24 390.93 2256.17 30.46 2012-08-07 12:05:52.000 220 33463.99 391.02 2256.12 30.46 2012-08-07 12:05:53.000 220 33464.07 391.04 2256.20 30.46 2012-08-07 12:05:54.000 220 33464.26 390.93 2256.22 30.46 2012-08-07 12:05:55.000 220 33464.38 390.86 2256.19 30.46 2012-08-07 12:05:56.000 220 33464.24 390.91 2256.16 30.46 2012-08-07 12:05:57.000 220 33464.30 390.96 2256.19 30.46 2012-08-07 12:05:58.000 220 33464.33 390.95 2256.18 30.46 2012-08-07 12:05:59.000 220 33464.33 390.97 2256.28 30.46 2012-08-07 12:06:00.000 220 33464.43 390.96 2256.26 30.46 2012-08-07 12:06:01.000 220 33464.46 390.95 2256.25 30.46 2012-08-07 12:06:02.000 220 33464.46 390.92 2256.26 30.46 2012-08-07 12:06:03.000 220 33464.52 390.92 2256.24 30.46 2012-08-07 12:06:04.000 220 33464.55 390.93 2256.26 30.46 2012-08-07 12:06:05.000 220 33464.54 390.99 2256.19 30.46 2012-08-07 12:06:06.000 220 33464.65 390.86 2256.24 30.46 2012-08-07 12:06:07.000 220 33464.55 390.87 2256.26 30.46 2012-08-07 12:06:08.000 220 33464.59 390.88 2256.22 30.46 2012-08-07 12:06:09.000 220 33464.54 390.89 2256.21 30.46 2012-08-07 12:06:10.000 220 33464.58 390.92 2256.21 30.46 2012-08-07 12:06:11.000 220 33464.62 390.90 2256.23 30.46 2012-08-07 12:06:12.000 220 33464.49 390.84 2256.22 30.46 2012-08-07 12:06:13.000 220 33464.46 390.88 2256.30 30.46 2012-08-07 12:06:14.000 220 33464.45 390.85 2256.18 30.46 2012-08-07 12:06:15.000 220 33464.51 390.87 2256.21 30.46 2012-08-07 12:06:16.000 220 33464.38 390.88 2256.21 30.46 2012-08-07 12:06:17.000 220 33464.46 390.90 2256.21 30.46 2012-08-07 12:06:18.000 220 33464.54 390.88 2256.30 30.46 2012-08-07 12:06:19.000 220 33464.43 390.86 2256.26 30.46 2012-08-07 12:06:20.000 220 33464.40 390.86 2256.25 30.46 2012-08-07 12:06:21.000 220 33464.26 390.95 2256.32 30.46 2012-08-07 12:06:22.000 220 33464.49 390.95 2256.32 30.46 2012-08-07 12:06:23.000 220 33464.30 390.92 2256.30 30.46 2012-08-07 12:06:24.000 220 33464.30 390.90 2256.18 30.46 2012-08-07 12:06:25.000 220 33464.25 390.85 2256.25 30.46 2012-08-07 12:06:26.000 220 33464.34 390.83 2256.31 30.46 2012-08-07 12:06:27.000 220 33464.32 390.91 2256.30 30.46 2012-08-07 12:06:28.000 220 33464.21 390.88 2256.31 30.46 2012-08-07 12:06:29.000 220 33464.26 390.92 2256.30 30.46 2012-08-07 12:06:30.000 220 33464.32 390.89 2256.31 30.46 2012-08-07 12:06:30.000 220 33464.30 391.00 2256.34 30.46 2012-08-07 12:06:32.000 220 33464.24 390.98 2256.38 30.46 2012-08-07 12:06:33.000 220 33464.38 390.93 2256.40 30.46 2012-08-07 12:06:34.000 220 33464.39 390.95 2256.31 30.46 2012-08-07 12:06:35.000 220 33464.30 391.00 2256.40 30.46 2012-08-07 12:06:36.000 220 33464.31 390.95 2256.36 30.46 2012-08-07 12:06:37.000 220 33464.42 390.92 2256.41 30.46 2012-08-07 12:06:38.000 220 33464.36 390.92 2256.44 30.46 2012-08-07 12:06:39.000 220 33464.41 390.94 2256.36 30.46 2012-08-07 12:06:40.000 220 33464.45 390.93 2256.44 30.46 2012-08-07 12:06:41.000 220 33464.30 390.88 2256.37 30.46 2012-08-07 12:06:42.000 220 33464.39 390.99 2256.43 30.46 2012-08-07 12:06:43.000 220 33464.45 390.90 2256.42 30.46 2012-08-07 12:06:43.000 220 33464.18 391.14 2256.45 30.46 2012-08-07 12:06:45.000 220 33464.28 390.93 2256.41 30.46 2012-08-07 12:06:46.000 220 33464.31 390.99 2256.44 30.46 2012-08-07 12:06:47.000 220 33464.23 390.93 2256.48 30.46 2012-08-07 12:06:48.000 220 33464.30 390.93 2256.38 30.46 2012-08-07 12:06:49.000 220 33464.24 390.94 2256.44 30.46 2012-08-07 12:06:50.000 220 33464.33 390.94 2256.43 30.46 2012-08-07 12:06:51.000 220 33464.26 390.93 2256.50 30.46 2012-08-07 12:06:52.000 220 33464.14 391.11 2256.40 30.46 2012-08-07 12:06:53.000 220 33464.31 391.08 2256.36 30.46 2012-08-07 12:06:54.000 220 33464.20 390.99 2256.49 30.46 2012-08-07 12:06:55.000 220 33464.20 391.02 2256.49 30.46 2012-08-07 12:06:56.000 220 33464.18 391.02 2256.44 30.46 2012-08-07 12:06:57.000 220 33464.32 391.02 2256.50 30.46 2012-08-07 12:06:58.000 220 33464.26 391.03 2256.53 30.46 2012-08-07 12:06:59.000 220 33464.26 391.01 2256.61 30.46 2012-08-07 12:07:00.000 220 33464.25 391.04 2256.57 30.46 2012-08-07 12:07:01.000 220 33464.40 391.05 2256.60 30.46 2012-08-07 12:07:02.000 220 33464.32 391.03 2256.57 30.46 2012-08-07 12:07:03.000 220 33464.34 390.98 2256.62 30.46 2012-08-07 12:07:04.000 220 33464.38 391.05 2256.55 30.46 2012-08-07 12:07:05.000 220 33464.37 391.01 2256.49 30.46 2012-08-07 12:07:06.000 220 33464.37 391.05 2256.65 30.46 2012-08-07 12:07:07.000 220 33464.38 391.03 2256.64 30.46 2012-08-07 12:07:08.000 220 33464.35 390.99 2256.63 30.46 2012-08-07 12:07:09.000 220 33464.42 390.99 2256.56 30.46 2012-08-07 12:07:10.000 220 33464.34 391.02 2256.56 30.46 2012-08-07 12:07:11.000 220 33464.30 391.02 2256.62 30.46 2012-08-07 12:07:12.000 220 33464.44 391.01 2256.59 30.46 2012-08-07 12:07:13.000 220 33464.35 390.95 2256.58 30.46 2012-08-07 12:07:14.000 220 33464.39 390.89 2256.57 30.46 2012-08-07 12:07:15.000 220 33464.37 390.97 2256.61 30.46 2012-08-07 12:07:16.000 220 33464.34 390.95 2256.59 30.46 2012-08-07 12:07:17.000 220 33464.31 390.95 2256.59 30.46 2012-08-07 12:07:18.000 220 33464.36 390.92 2256.52 30.46 2012-08-07 12:07:19.000 220 33464.32 390.99 2256.65 30.46 2012-08-07 12:07:20.000 220 33464.25 390.99 2256.64 30.46 2012-08-07 12:07:21.000 220 33464.32 391.00 2256.68 30.46 2012-08-07 12:07:22.000 220 33464.26 390.98 2256.64 30.46 2012-08-07 12:07:23.000 220 33464.31 390.93 2256.65 30.46 2012-08-07 12:07:24.000 220 33464.36 390.94 2256.58 30.46 2012-08-07 12:07:24.000 220 33464.29 391.00 2256.61 30.46 2012-08-07 12:07:26.000 220 33464.25 390.98 2256.60 30.46 2012-08-07 12:07:27.000 220 33464.24 390.97 2256.71 30.46 2012-08-07 12:07:28.000 220 33464.30 390.99 2256.75 30.46 2012-08-07 12:07:29.000 220 33464.23 390.98 2256.59 30.46 2012-08-07 12:07:30.000 220 33464.33 391.07 2256.65 30.46 2012-08-07 12:07:31.000 220 33464.35 391.05 2256.80 30.46 2012-08-07 12:07:32.000 220 33464.37 391.04 2256.74 30.46 2012-08-07 12:07:33.000 220 33464.31 391.06 2256.68 30.46 2012-08-07 12:07:34.000 220 33464.32 391.06 2256.75 30.46 2012-08-07 12:07:35.000 220 33464.26 391.04 2256.67 30.46 2012-08-07 12:07:36.000 220 33464.39 391.10 2256.75 30.46 2012-08-07 12:07:37.000 220 33464.25 391.05 2256.90 30.46 2012-08-07 12:07:37.000 220 33464.35 391.12 2256.85 30.46 2012-08-07 12:07:39.000 220 33464.33 391.14 2256.72 30.46 2012-08-07 12:07:40.000 220 33464.43 391.04 2256.76 30.46 2012-08-07 12:07:41.000 220 33464.44 391.06 2256.94 30.46 2012-08-07 12:07:42.000 220 33464.45 391.08 2256.78 30.46 2012-08-07 12:07:43.000 220 33464.47 391.05 2256.66 30.46 2012-08-07 12:07:44.000 220 33464.43 391.03 2256.72 30.46 2012-08-07 12:07:45.000 220 33464.48 391.04 2256.73 30.46 2012-08-07 12:07:46.000 220 33464.43 391.09 2256.72 30.46 2012-08-07 12:07:47.000 220 33464.45 391.06 2256.71 30.46 2012-08-07 12:07:48.000 220 33464.51 391.02 2256.65 30.46 2012-08-07 12:07:49.000 220 33464.47 391.05 2256.70 30.46 2012-08-07 12:07:50.000 220 33464.40 391.02 2256.74 30.46 2012-08-07 12:07:51.000 220 33464.48 391.10 2256.83 30.46 2012-08-07 12:07:52.000 220 33464.51 391.05 2256.80 30.46 2012-08-07 12:07:53.000 220 33464.38 390.98 2256.75 30.46 2012-08-07 12:07:54.000 220 33464.51 391.19 2256.78 30.46 2012-08-07 12:07:55.000 220 33464.45 391.03 2256.72 30.46 2012-08-07 12:07:56.000 220 33464.41 391.02 2256.68 30.46 2012-08-07 12:07:57.000 220 33464.46 391.08 2256.75 30.46 2012-08-07 12:07:58.000 220 33464.42 391.07 2256.77 30.46 2012-08-07 12:07:59.000 220 33464.49 391.06 2256.77 30.46 2012-08-07 12:08:00.000 220 33464.38 391.10 2256.69 30.46 2012-08-07 12:08:01.000 220 33464.44 391.08 2256.73 30.46 2012-08-07 12:08:02.000 220 33464.33 391.05 2256.71 30.46 2012-08-07 12:08:03.000 220 33464.40 391.03 2256.67 30.46 2012-08-07 12:08:04.000 220 33464.36 391.05 2256.77 30.46 2012-08-07 12:08:05.000 220 33464.32 391.06 2256.79 30.46 2012-08-07 12:08:06.000 220 33464.33 391.13 2256.74 30.46 2012-08-07 12:08:07.000 220 33464.46 391.16 2256.77 30.46 2012-08-07 12:08:08.000 220 33464.36 391.16 2256.76 30.46 2012-08-07 12:08:09.000 220 33464.42 391.15 2256.69 30.46 2012-08-07 12:08:10.000 220 33464.29 391.26 2256.83 30.46 2012-08-07 12:08:11.000 220 33464.40 391.22 2256.80 30.46 2012-08-07 12:08:12.000 220 33464.31 391.15 2256.72 30.46 2012-08-07 12:08:13.000 220 33464.36 391.21 2256.77 30.46 2012-08-07 12:08:14.000 220 33464.34 391.18 2256.83 30.46 2012-08-07 12:08:15.000 220 33464.34 391.23 2256.78 30.46 2012-08-07 12:08:16.000 220 33464.39 391.18 2256.77 30.46 2012-08-07 12:08:17.000 220 33464.29 391.22 2256.74 30.46 2012-08-07 12:08:18.000 220 33464.23 391.18 2256.84 30.46 2012-08-07 12:08:18.000 220 33464.40 391.19 2256.84 30.46 2012-08-07 12:08:20.000 220 33464.30 391.19 2256.80 30.46 2012-08-07 12:08:21.000 220 33464.22 391.26 2256.77 30.46 2012-08-07 12:08:22.000 220 33464.31 391.16 2256.80 30.46 2012-08-07 12:08:23.000 220 33464.29 391.20 2256.84 30.46 2012-08-07 12:08:24.000 220 33464.24 391.18 2256.84 30.46 2012-08-07 12:08:25.000 220 33464.33 391.18 2256.75 30.46 2012-08-07 12:08:26.000 220 33464.23 391.25 2256.75 30.46 2012-08-07 12:08:27.000 220 33464.22 391.20 2256.74 30.46 2012-08-07 12:08:28.000 220 33464.26 391.20 2256.78 30.46 2012-08-07 12:08:29.000 220 33464.24 391.23 2256.84 30.46 2012-08-07 12:08:30.000 220 33464.14 391.17 2256.87 30.46 2012-08-07 12:08:31.000 220 33464.17 391.28 2256.87 30.46 2012-08-07 12:08:31.000 220 33464.08 391.26 2256.84 30.46 2012-08-07 12:08:33.000 220 33464.15 391.22 2256.80 30.46 2012-08-07 12:08:34.000 220 33464.06 391.33 2256.91 30.46 2012-08-07 12:08:35.000 220 33464.06 391.27 2256.89 30.46 2012-08-07 12:08:36.000 220 33464.08 391.34 2256.88 30.46 2012-08-07 12:08:37.000 220 33464.00 391.30 2256.95 30.46 2012-08-07 12:08:38.000 220 33463.96 391.35 2256.87 30.46 2012-08-07 12:08:39.000 220 33464.05 391.33 2256.85 30.46 2012-08-07 12:08:40.000 220 33464.05 391.32 2257.01 30.46 2012-08-07 12:08:41.000 220 33463.97 391.34 2256.89 30.46 2012-08-07 12:08:42.000 220 33463.96 391.65 2256.81 30.46 2012-08-07 12:08:43.000 220 33464.15 391.42 2257.03 30.46 2012-08-07 12:08:44.000 220 33464.07 391.44 2257.09 30.46 2012-08-07 12:08:45.000 220 33464.04 391.33 2256.93 30.46 2012-08-07 12:08:46.000 220 33464.03 391.40 2257.02 30.46 2012-08-07 12:08:47.000 220 33463.92 391.46 2257.02 30.46 2012-08-07 12:08:48.000 220 33463.84 391.38 2257.03 30.46 2012-08-07 12:08:49.000 220 33463.83 391.40 2256.97 30.46 2012-08-07 12:08:50.000 220 33463.85 391.42 2256.97 30.46 2012-08-07 12:08:51.000 220 33463.86 391.40 2257.02 30.46 2012-08-07 12:08:52.000 220 33463.79 391.43 2257.00 30.46 2012-08-07 12:08:53.000 220 33463.78 391.48 2257.12 30.46 2012-08-07 12:08:54.000 220 33463.60 391.55 2257.06 30.46 2012-08-07 12:08:55.000 220 33463.65 391.52 2257.06 30.46 2012-08-07 12:08:56.000 220 33463.66 391.54 2257.00 30.46 2012-08-07 12:08:57.000 220 33463.68 391.45 2257.02 30.46 2012-08-07 12:08:58.000 220 33463.64 391.54 2257.06 30.46 2012-08-07 12:08:59.000 220 33463.61 391.57 2257.11 30.46 2012-08-07 12:09:00.000 220 33463.53 391.49 2257.11 30.46 2012-08-07 12:09:01.000 220 33463.50 391.55 2257.08 30.46 2012-08-07 12:09:02.000 220 33463.46 391.55 2257.11 30.46 2012-08-07 12:09:03.000 220 33463.52 391.54 2257.17 30.46 2012-08-07 12:09:04.000 220 33463.44 391.56 2257.22 30.46 2012-08-07 12:09:05.000 220 33463.46 391.55 2257.18 30.46 2012-08-07 12:09:06.000 220 33463.45 391.58 2257.17 30.46 2012-08-07 12:09:07.000 220 33463.42 391.62 2257.27 30.46 2012-08-07 12:09:08.000 220 33463.34 391.69 2257.21 30.46 2012-08-07 12:09:09.000 220 33463.43 391.61 2257.36 30.46 2012-08-07 12:09:10.000 220 33463.32 391.65 2257.24 30.46 2012-08-07 12:09:11.000 220 33463.27 391.64 2257.33 30.46 2012-08-07 12:09:12.000 220 33463.37 391.69 2257.30 30.46 2012-08-07 12:09:12.000 220 33463.21 391.55 2257.28 30.46 2012-08-07 12:09:14.000 220 33463.23 391.50 2257.27 30.46 2012-08-07 12:09:15.000 220 33463.25 391.71 2257.31 30.46 2012-08-07 12:09:16.000 220 33463.24 391.74 2257.32 30.46 2012-08-07 12:09:17.000 220 33463.25 391.71 2257.37 30.46 2012-08-07 12:09:18.000 220 33463.37 391.76 2257.40 30.46 2012-08-07 12:09:19.000 220 33463.30 391.75 2257.36 30.46 2012-08-07 12:09:20.000 220 33463.25 391.77 2257.32 30.46 2012-08-07 12:09:21.000 220 33463.27 391.69 2257.40 30.46 2012-08-07 12:09:22.000 220 33463.26 391.71 2257.45 30.46 2012-08-07 12:09:23.000 220 33463.22 391.71 2257.47 30.46 2012-08-07 12:09:24.000 220 33463.31 391.72 2257.42 30.46 2012-08-07 12:09:25.000 220 33463.25 391.69 2257.45 30.46 2012-08-07 12:09:25.000 220 33463.28 391.70 2257.46 30.46 2012-08-07 12:09:27.000 220 33463.27 391.76 2257.51 30.46 2012-08-07 12:09:28.000 220 33463.23 391.75 2257.48 30.46 2012-08-07 12:09:29.000 220 33463.22 391.82 2257.52 30.46 2012-08-07 12:09:30.000 220 33463.19 391.75 2257.55 30.46 2012-08-07 12:09:31.000 220 33463.28 391.78 2257.43 30.46 2012-08-07 12:09:32.000 220 33463.22 391.75 2257.47 30.46 2012-08-07 12:09:33.000 220 33463.17 391.78 2257.53 30.46 2012-08-07 12:09:34.000 220 33463.16 391.74 2257.43 30.46 2012-08-07 12:09:35.000 220 33463.19 391.78 2257.53 30.46 2012-08-07 12:09:36.000 220 33463.20 391.74 2257.59 30.46 2012-08-07 12:09:37.000 220 33463.19 391.72 2257.58 30.46 2012-08-07 12:09:38.000 220 33463.11 391.77 2257.53 30.46 2012-08-07 12:09:39.000 220 33463.20 391.79 2257.56 30.46 2012-08-07 12:09:40.000 220 33463.19 391.73 2257.59 30.46 2012-08-07 12:09:41.000 220 33463.27 391.75 2257.58 30.46 2012-08-07 12:09:42.000 220 33463.09 391.86 2257.59 30.46 2012-08-07 12:09:43.000 220 33463.00 391.98 2257.58 30.46 2012-08-07 12:09:44.000 220 33463.16 391.88 2257.53 30.46 2012-08-07 12:09:45.000 220 33463.14 391.80 2257.57 30.46 2012-08-07 12:09:46.000 220 33463.28 391.81 2257.70 30.46 2012-08-07 12:09:47.000 220 33463.27 391.81 2257.64 30.46 2012-08-07 12:09:48.000 220 33463.21 391.82 2257.65 30.46 2012-08-07 12:09:49.000 220 33463.18 391.92 2257.57 30.46 2012-08-07 12:09:50.000 220 33463.25 391.81 2257.57 30.46 2012-08-07 12:09:51.000 220 33463.24 391.84 2257.61 30.46 2012-08-07 12:09:52.000 220 33463.22 391.81 2257.72 30.46 2012-08-07 12:09:53.000 220 33463.39 391.76 2257.70 30.46 2012-08-07 12:09:54.000 220 33463.28 391.86 2257.62 30.46 2012-08-07 12:09:55.000 220 33463.36 391.77 2257.62 30.46 2012-08-07 12:09:56.000 220 33463.27 391.72 2257.64 30.46 2012-08-07 12:09:57.000 220 33463.43 391.82 2257.70 30.46 2012-08-07 12:09:58.000 220 33463.44 391.83 2257.70 30.46 2012-08-07 12:09:59.000 220 33463.51 391.82 2257.62 30.46 2012-08-07 12:10:00.000 220 33463.60 391.77 2257.66 30.46 2012-08-07 12:10:01.000 220 33463.50 391.81 2257.68 30.46 2012-08-07 12:10:02.000 220 33463.44 391.85 2257.72 30.46 2012-08-07 12:10:03.000 220 33463.39 391.96 2257.68 30.46 2012-08-07 12:10:04.000 220 33463.53 391.87 2257.62 30.46 2012-08-07 12:10:05.000 220 33463.53 391.85 2257.65 30.46 2012-08-07 12:10:06.000 220 33463.47 391.85 2257.69 30.46 2012-08-07 12:10:06.000 220 33463.65 391.81 2257.68 30.46 2012-08-07 12:10:08.000 220 33463.53 391.82 2257.69 30.46 2012-08-07 12:10:09.000 220 33463.69 391.76 2257.68 30.46 2012-08-07 12:10:10.000 220 33463.64 391.78 2257.65 30.46 2012-08-07 12:10:11.000 220 33463.57 391.79 2257.65 30.46 2012-08-07 12:10:12.000 220 33463.61 391.87 2257.65 30.46 2012-08-07 12:10:13.000 220 33463.74 391.78 2257.71 30.46 2012-08-07 12:10:14.000 220 33463.64 391.74 2257.69 30.46 2012-08-07 12:10:15.000 220 33463.58 391.80 2257.71 30.46 2012-08-07 12:10:16.000 220 33463.66 391.75 2257.57 30.46 2012-08-07 12:10:17.000 220 33463.55 391.77 2257.70 30.46 2012-08-07 12:10:18.000 220 33463.71 391.78 2257.57 30.46 2012-08-07 12:10:19.000 220 33463.65 391.78 2257.65 30.46 2012-08-07 12:10:19.000 220 33463.65 391.75 2257.55 30.46 2012-08-07 12:10:21.000 220 33463.68 391.79 2257.55 30.46 2012-08-07 12:10:22.000 220 33463.59 391.78 2257.65 30.46 2012-08-07 12:10:23.000 220 33463.65 391.78 2257.58 30.46 2012-08-07 12:10:24.000 220 33463.61 391.75 2257.59 30.46 2012-08-07 12:10:25.000 220 33463.65 391.74 2257.56 30.46 2012-08-07 12:10:26.000 220 33463.56 391.71 2257.53 30.46 2012-08-07 12:10:27.000 220 33463.66 391.75 2257.54 30.46 2012-08-07 12:10:28.000 220 33463.17 391.87 2257.27 30.46 2012-08-07 12:10:29.000 220 33463.52 391.94 2257.47 30.46 2012-08-07 12:10:30.000 220 33463.77 391.80 2257.58 30.46 2012-08-07 12:10:31.000 220 33463.78 391.77 2257.53 30.46 2012-08-07 12:10:32.000 220 33463.67 391.76 2257.59 30.46 2012-08-07 12:10:33.000 220 33463.75 391.71 2257.58 30.46 2012-08-07 12:10:34.000 220 33463.69 391.82 2257.71 30.46 2012-08-07 12:10:35.000 220 33463.75 391.77 2257.62 30.46 2012-08-07 12:10:36.000 220 33463.87 391.75 2257.66 30.46 2012-08-07 12:10:37.000 220 33463.86 391.77 2257.63 30.46 2012-08-07 12:10:38.000 220 33463.72 391.93 2257.64 30.46 2012-08-07 12:10:39.000 220 33463.66 392.16 2257.65 30.46 2012-08-07 12:10:40.000 220 33463.83 391.80 2257.61 30.46 2012-08-07 12:10:41.000 220 33463.84 391.76 2257.56 30.46 2012-08-07 12:10:42.000 220 33463.81 391.80 2257.58 30.46 2012-08-07 12:10:43.000 220 33463.82 391.73 2257.72 30.46 2012-08-07 12:10:44.000 220 33463.76 391.78 2257.67 30.46 2012-08-07 12:10:45.000 220 33463.90 391.74 2257.61 30.46 2012-08-07 12:10:46.000 220 33463.87 391.78 2257.64 30.46 2012-08-07 12:10:47.000 220 33463.75 391.76 2257.64 30.46 2012-08-07 12:10:48.000 220 33463.83 391.80 2257.58 30.46 2012-08-07 12:10:49.000 220 33463.85 391.77 2257.55 30.46 2012-08-07 12:10:50.000 220 33463.92 391.78 2257.57 30.46 2012-08-07 12:10:51.000 220 33463.97 391.71 2257.62 30.46 2012-08-07 12:10:52.000 220 33463.89 391.80 2257.71 30.46 2012-08-07 12:10:53.000 220 33463.97 391.73 2257.62 30.46 2012-08-07 12:10:54.000 220 33463.96 391.75 2257.70 30.46 2012-08-07 12:10:55.000 220 33464.06 391.86 2257.62 30.46 2012-08-07 12:10:56.000 220 33464.04 391.77 2257.65 30.46 2012-08-07 12:10:57.000 220 33464.06 391.75 2257.64 30.46 2012-08-07 12:10:58.000 220 33464.02 391.75 2257.68 30.46 2012-08-07 12:10:59.000 220 33464.04 391.76 2257.61 30.46 2012-08-07 12:11:00.000 220 33464.04 391.77 2257.64 30.46 2012-08-07 12:11:00.000 220 33464.08 391.73 2257.68 30.46 2012-08-07 12:11:02.000 220 33464.15 391.68 2257.58 30.46 2012-08-07 12:11:03.000 220 33464.08 391.72 2257.68 30.46 2012-08-07 12:11:04.000 220 33464.12 391.79 2257.59 30.46 2012-08-07 12:11:05.000 220 33464.12 391.77 2257.54 30.46 2012-08-07 12:11:06.000 220 33464.21 391.75 2257.52 30.46 2012-08-07 12:11:07.000 220 33464.18 391.72 2257.60 30.46 2012-08-07 12:11:08.000 220 33464.27 391.71 2257.63 30.46 2012-08-07 12:11:09.000 220 33464.21 391.74 2257.57 30.46 2012-08-07 12:11:10.000 220 33464.25 391.66 2257.70 30.46 2012-08-07 12:11:11.000 220 33464.21 391.68 2257.61 30.46 2012-08-07 12:11:12.000 220 33464.19 391.78 2257.63 30.46 2012-08-07 12:11:13.000 220 33464.36 391.74 2257.61 30.46 2012-08-07 12:11:13.000 220 33464.27 391.68 2257.57 30.46 2012-08-07 12:11:15.000 220 33464.37 391.68 2257.56 30.46 2012-08-07 12:11:16.000 220 33464.28 391.69 2257.58 30.46 2012-08-07 12:11:17.000 220 33464.25 391.74 2257.62 30.46 2012-08-07 12:11:18.000 220 33464.30 391.75 2257.57 30.46 2012-08-07 12:11:19.000 220 33464.29 391.78 2257.46 30.46 2012-08-07 12:11:20.000 220 33464.26 391.77 2257.50 30.46 2012-08-07 12:11:21.000 220 33464.40 391.76 2257.53 30.46 2012-08-07 12:11:22.000 220 33464.33 391.71 2257.57 30.46 2012-08-07 12:11:23.000 220 33464.36 391.78 2257.50 30.46 2012-08-07 12:11:24.000 220 33464.38 391.69 2257.58 30.46 2012-08-07 12:11:25.000 220 33464.42 391.79 2257.46 30.46 2012-08-07 12:11:26.000 220 33464.39 391.76 2257.46 30.46 2012-08-07 12:11:27.000 220 33464.39 391.79 2257.49 30.46 2012-08-07 12:11:28.000 220 33464.38 391.76 2257.51 30.46 2012-08-07 12:11:29.000 220 33464.35 391.76 2257.49 30.46 2012-08-07 12:11:30.000 220 33464.45 391.76 2257.47 30.46 2012-08-07 12:11:31.000 220 33464.55 391.73 2257.50 30.46 2012-08-07 12:11:32.000 220 33464.45 391.70 2257.43 30.46 2012-08-07 12:11:33.000 220 33464.41 391.72 2257.58 30.46 2012-08-07 12:11:34.000 220 33464.42 391.69 2257.46 30.46 2012-08-07 12:11:35.000 220 33464.55 391.69 2257.57 30.46 2012-08-07 12:11:36.000 220 33464.58 391.69 2257.51 30.46 2012-08-07 12:11:37.000 220 33464.49 391.73 2257.51 30.46 2012-08-07 12:11:38.000 220 33464.50 391.70 2257.49 30.46 2012-08-07 12:11:39.000 220 33464.52 391.69 2257.49 30.46 2012-08-07 12:11:40.000 220 33464.50 391.66 2257.49 30.46 2012-08-07 12:11:41.000 220 33464.43 391.64 2257.57 30.46 2012-08-07 12:11:42.000 220 33464.62 391.63 2257.45 30.46 2012-08-07 12:11:43.000 220 33464.62 391.70 2257.55 30.46 2012-08-07 12:11:44.000 220 33464.44 391.70 2257.54 30.46 2012-08-07 12:11:45.000 220 33464.49 391.68 2257.44 30.46 2012-08-07 12:11:46.000 220 33464.58 391.70 2257.53 30.46 2012-08-07 12:11:47.000 220 33464.57 391.66 2257.49 30.46 2012-08-07 12:11:48.000 220 33464.54 391.72 2257.53 30.46 2012-08-07 12:11:49.000 220 33464.52 391.66 2257.45 30.46 2012-08-07 12:11:50.000 220 33464.46 391.64 2257.51 30.46 2012-08-07 12:11:51.000 220 33464.56 391.66 2257.52 30.46 2012-08-07 12:11:52.000 220 33464.49 391.66 2257.51 30.46 2012-08-07 12:11:53.000 220 33464.49 391.69 2257.55 30.46 2012-08-07 12:11:54.000 220 33464.52 391.70 2257.46 30.46 2012-08-07 12:11:54.000 220 33464.76 391.65 2257.48 30.46 2012-08-07 12:11:56.000 220 33464.69 391.62 2257.50 30.46 2012-08-07 12:11:57.000 220 33464.60 391.63 2257.51 30.46 2012-08-07 12:11:58.000 220 33464.64 391.63 2257.48 30.46 2012-08-07 12:11:59.000 220 33464.68 391.63 2257.45 30.46 2012-08-07 12:12:00.000 220 33464.69 391.63 2257.47 30.46 2012-08-07 12:12:01.000 220 33464.79 391.63 2257.49 30.46 2012-08-07 12:12:02.000 220 33464.73 391.64 2257.51 30.46 2012-08-07 12:12:03.000 220 33464.78 391.63 2257.41 30.46 2012-08-07 12:12:04.000 220 33465.08 392.13 2257.49 30.46 2012-08-07 12:12:05.000 220 33464.91 391.80 2257.49 30.46 2012-08-07 12:12:06.000 220 33464.98 391.61 2257.41 30.46 2012-08-07 12:12:07.000 220 33464.93 391.66 2257.45 30.46 2012-08-07 12:12:07.000 220 33464.87 391.64 2257.43 30.46 2012-08-07 12:12:09.000 220 33464.96 391.62 2257.41 30.46 2012-08-07 12:12:10.000 220 33464.98 391.69 2257.48 30.46 2012-08-07 12:12:11.000 220 33465.05 391.65 2257.43 30.46 2012-08-07 12:12:12.000 220 33465.08 391.55 2257.40 30.46 2012-08-07 12:12:13.000 220 33465.08 391.59 2257.34 30.46 2012-08-07 12:12:14.000 220 33465.09 391.54 2257.38 30.46 2012-08-07 12:12:15.000 220 33465.21 391.55 2257.40 30.46 2012-08-07 12:12:16.000 220 33465.15 391.58 2257.37 30.46 2012-08-07 12:12:17.000 220 33465.11 391.60 2257.40 30.46 2012-08-07 12:12:18.000 220 33465.32 391.57 2257.30 30.46 2012-08-07 12:12:19.000 220 33465.31 391.51 2257.36 30.46 2012-08-07 12:12:20.000 220 33465.23 391.49 2257.33 30.46 2012-08-07 12:12:21.000 220 33465.35 391.48 2257.21 30.46 2012-08-07 12:12:22.000 220 33465.41 391.55 2257.32 30.46 2012-08-07 12:12:23.000 220 33465.36 391.50 2257.21 30.46 2012-08-07 12:12:24.000 220 33465.48 391.47 2257.22 30.46 2012-08-07 12:12:25.000 220 33465.43 391.48 2257.21 30.46 2012-08-07 12:12:26.000 220 33465.41 391.51 2257.16 30.46 2012-08-07 12:12:27.000 220 33465.54 391.48 2257.10 30.46 2012-08-07 12:12:28.000 220 33465.72 391.57 2257.24 30.46 2012-08-07 12:12:29.000 220 33465.72 391.65 2257.28 30.46 2012-08-07 12:12:30.000 220 33465.62 391.50 2257.15 30.46 2012-08-07 12:12:31.000 220 33465.66 391.50 2257.13 30.46 2012-08-07 12:12:32.000 220 33465.64 391.42 2257.08 30.46 2012-08-07 12:12:33.000 220 33465.70 391.44 2257.10 30.46 2012-08-07 12:12:34.000 220 33465.78 391.45 2257.08 30.46 2012-08-07 12:12:35.000 220 33465.82 391.38 2257.09 30.46 2012-08-07 12:12:36.000 220 33465.82 391.30 2257.12 30.46 2012-08-07 12:12:37.000 220 33466.01 391.30 2257.03 30.46 2012-08-07 12:12:38.000 220 33465.86 391.35 2256.99 30.46 2012-08-07 12:12:39.000 220 33465.94 391.32 2256.97 30.46 2012-08-07 12:12:40.000 220 33465.95 391.35 2257.07 30.46 2012-08-07 12:12:41.000 220 33465.88 391.43 2256.92 30.46 2012-08-07 12:12:42.000 220 33466.00 391.43 2256.96 30.46 2012-08-07 12:12:43.000 220 33466.00 391.35 2256.88 30.46 2012-08-07 12:12:44.000 220 33466.04 391.34 2256.93 30.46 2012-08-07 12:12:45.000 220 33466.03 391.31 2256.90 30.46 2012-08-07 12:12:46.000 220 33466.10 391.29 2256.86 30.46 2012-08-07 12:12:47.000 220 33466.29 391.31 2256.89 30.46 2012-08-07 12:12:48.000 220 33466.07 391.32 2256.90 30.46 2012-08-07 12:12:48.000 220 33466.25 391.32 2256.87 30.46 2012-08-07 12:12:50.000 220 33466.14 391.34 2256.84 30.46 2012-08-07 12:12:51.000 220 33466.23 391.33 2256.88 30.46 2012-08-07 12:12:52.000 220 33466.27 391.27 2256.86 30.46 2012-08-07 12:12:53.000 220 33466.23 391.30 2256.86 30.46 2012-08-07 12:12:54.000 220 33466.26 391.32 2256.72 30.46 2012-08-07 12:12:55.000 220 33466.45 391.27 2256.86 30.46 2012-08-07 12:12:56.000 220 33466.34 391.21 2256.77 30.46 2012-08-07 12:12:57.000 220 33466.43 391.35 2256.70 30.46 2012-08-07 12:12:58.000 220 33466.38 391.29 2256.81 30.46 2012-08-07 12:12:59.000 220 33466.43 391.28 2256.80 30.46 2012-08-07 12:13:00.000 220 33466.65 391.28 2256.82 30.46 2012-08-07 12:13:01.000 220 33466.53 391.30 2256.72 30.46 2012-08-07 12:13:01.000 220 33466.51 391.25 2256.67 30.46 2012-08-07 12:13:03.000 220 33466.56 391.20 2256.66 30.46 2012-08-07 12:13:04.000 220 33466.16 391.36 2256.62 30.46 2012-08-07 12:13:05.000 220 33466.47 391.32 2256.54 30.46 2012-08-07 12:13:06.000 220 33466.50 391.26 2256.56 30.46 2012-08-07 12:13:07.000 220 33466.74 391.28 2256.57 30.46 2012-08-07 12:13:08.000 220 33466.75 391.24 2256.62 30.46 2012-08-07 12:13:09.000 220 33466.77 391.18 2256.62 30.46 2012-08-07 12:13:10.000 220 33466.66 391.27 2256.61 30.46 2012-08-07 12:13:11.000 220 33466.69 391.19 2256.53 30.46 2012-08-07 12:13:12.000 220 33466.80 391.18 2256.57 30.46 2012-08-07 12:13:13.000 220 33466.96 391.23 2256.48 30.46 2012-08-07 12:13:14.000 220 33466.88 391.20 2256.49 30.46 2012-08-07 12:13:15.000 220 33466.94 391.26 2256.49 30.46 2012-08-07 12:13:16.000 220 33466.98 391.23 2256.49 30.46 2012-08-07 12:13:17.000 220 33467.03 391.18 2256.52 30.46 2012-08-07 12:13:18.000 220 33467.05 391.21 2256.50 30.46 2012-08-07 12:13:19.000 220 33467.03 391.19 2256.44 30.46 2012-08-07 12:13:20.000 220 33467.02 391.21 2256.48 30.46 2012-08-07 12:13:21.000 220 33467.16 391.16 2256.41 30.46 2012-08-07 12:13:22.000 220 33467.15 391.13 2256.41 30.46 2012-08-07 12:13:23.000 220 33467.16 391.14 2256.43 30.46 2012-08-07 12:13:24.000 220 33467.18 391.18 2256.37 30.46 2012-08-07 12:13:25.000 220 33467.24 391.17 2256.44 30.46 2012-08-07 12:13:26.000 220 33467.32 391.13 2256.45 30.46 2012-08-07 12:13:27.000 220 33467.22 391.15 2256.43 30.46 2012-08-07 12:13:28.000 220 33467.19 391.20 2256.30 30.46 2012-08-07 12:13:29.000 220 33467.18 391.27 2256.27 30.46 2012-08-07 12:13:30.000 220 33467.18 391.17 2256.29 30.46 2012-08-07 12:13:31.000 220 33467.38 391.22 2256.30 30.46 2012-08-07 12:13:32.000 220 33467.25 391.21 2256.30 30.46 2012-08-07 12:13:33.000 220 33467.31 391.13 2256.25 30.46 2012-08-07 12:13:34.000 220 33467.35 391.10 2256.29 30.46 2012-08-07 12:13:35.000 220 33467.28 391.15 2256.32 30.46 2012-08-07 12:13:36.000 220 33467.35 391.19 2256.29 30.46 2012-08-07 12:13:37.000 220 33467.61 391.11 2256.25 30.46 2012-08-07 12:13:38.000 220 33467.46 391.10 2256.25 30.46 2012-08-07 12:13:39.000 220 33467.44 391.08 2256.24 30.46 2012-08-07 12:13:40.000 220 33467.40 391.22 2256.20 30.46 2012-08-07 12:13:41.000 220 33467.34 391.19 2256.19 30.46 2012-08-07 12:13:42.000 220 33467.47 391.12 2256.19 30.46 2012-08-07 12:13:42.000 220 33467.52 391.14 2256.16 30.46 2012-08-07 12:13:44.000 220 33467.50 391.12 2256.20 30.46 2012-08-07 12:13:45.000 220 33467.53 391.12 2256.16 30.46 2012-08-07 12:13:46.000 220 33467.52 391.14 2256.16 30.46 2012-08-07 12:13:47.000 220 33467.45 391.17 2256.12 30.46 2012-08-07 12:13:48.000 220 33467.45 391.15 2256.19 30.46 2012-08-07 12:13:49.000 220 33467.49 391.10 2256.10 30.46 2012-08-07 12:13:50.000 220 33467.54 391.15 2256.08 30.46 2012-08-07 12:13:51.000 220 33467.54 391.22 2256.12 30.46 2012-08-07 12:13:52.000 220 33467.57 391.30 2256.10 30.46 2012-08-07 12:13:53.000 220 33467.58 391.18 2256.13 30.46 2012-08-07 12:13:54.000 220 33467.53 391.23 2256.15 30.46 2012-08-07 12:13:55.000 220 33467.51 391.20 2256.16 30.46 2012-08-07 12:13:55.000 220 33467.62 391.15 2256.09 30.46 2012-08-07 12:13:57.000 220 33467.50 391.22 2256.18 30.46 2012-08-07 12:13:58.000 220 33467.65 391.19 2256.16 30.46 2012-08-07 12:13:59.000 220 33467.56 391.20 2256.18 30.46 2012-08-07 12:14:00.000 220 33467.70 391.18 2256.21 30.46 2012-08-07 12:14:01.000 220 33467.65 391.21 2256.24 30.46 2012-08-07 12:14:02.000 220 33467.62 391.19 2256.25 30.46 2012-08-07 12:14:03.000 220 33467.74 391.27 2256.12 30.46 2012-08-07 12:14:04.000 220 33467.72 391.24 2256.16 30.46 2012-08-07 12:14:05.000 220 33467.67 391.20 2256.22 30.46 2012-08-07 12:14:06.000 220 33467.67 391.17 2256.18 30.46 2012-08-07 12:14:07.000 220 33467.69 391.37 2256.13 30.46 2012-08-07 12:14:08.000 220 33467.68 391.26 2256.18 30.46 2012-08-07 12:14:09.000 220 33467.78 391.20 2256.22 30.46 2012-08-07 12:14:10.000 220 33467.74 391.24 2256.18 30.46 2012-08-07 12:14:11.000 220 33467.80 391.23 2256.31 30.46 2012-08-07 12:14:12.000 220 33467.83 391.28 2256.28 30.46 2012-08-07 12:14:13.000 220 33467.68 391.28 2256.17 30.46 2012-08-07 12:14:14.000 220 33467.81 391.21 2256.21 30.46 2012-08-07 12:14:15.000 220 33467.86 391.23 2256.13 30.46 2012-08-07 12:14:16.000 220 33467.79 391.21 2256.19 30.46 2012-08-07 12:14:17.000 220 33467.84 391.26 2256.17 30.46 2012-08-07 12:14:18.000 220 33467.81 391.22 2256.12 30.46 2012-08-07 12:14:19.000 220 33467.99 391.19 2256.19 30.46 2012-08-07 12:14:20.000 220 33467.84 391.25 2256.19 30.46 2012-08-07 12:14:21.000 220 33468.01 391.35 2256.31 30.46 2012-08-07 12:14:22.000 220 33467.98 391.23 2256.18 30.46 2012-08-07 12:14:23.000 220 33467.91 391.19 2256.15 30.46 2012-08-07 12:14:24.000 220 33467.99 391.24 2256.15 30.46 2012-08-07 12:14:25.000 220 33467.89 391.17 2256.12 30.46 2012-08-07 12:14:26.000 220 33467.61 391.32 2256.07 30.46 2012-08-07 12:14:27.000 220 33467.92 391.20 2256.13 30.46 2012-08-07 12:14:28.000 220 33467.99 391.23 2256.26 30.46 2012-08-07 12:14:29.000 220 33468.05 391.21 2256.21 30.46 2012-08-07 12:14:30.000 220 33468.08 391.17 2256.18 30.46 2012-08-07 12:14:31.000 220 33467.99 391.21 2256.17 30.46 2012-08-07 12:14:32.000 220 33467.96 391.26 2256.16 30.46 2012-08-07 12:14:33.000 220 33468.03 391.19 2256.24 30.46 2012-08-07 12:14:34.000 220 33468.06 391.16 2256.23 30.46 2012-08-07 12:14:35.000 220 33468.17 391.18 2256.19 30.46 2012-08-07 12:14:36.000 220 33468.05 391.15 2256.24 30.46 2012-08-07 12:14:36.000 220 33468.00 391.19 2256.25 30.46 2012-08-07 12:14:38.000 220 33468.03 391.20 2256.15 30.46 2012-08-07 12:14:39.000 220 33468.10 391.22 2256.21 30.46 2012-08-07 12:14:40.000 220 33468.11 391.16 2256.25 30.46 2012-08-07 12:14:41.000 220 33468.10 391.21 2256.16 30.46 2012-08-07 12:14:42.000 220 33468.06 391.24 2256.13 30.46 2012-08-07 12:14:43.000 220 33468.22 391.24 2256.16 30.46 2012-08-07 12:14:44.000 220 33468.09 391.22 2256.14 30.46 2012-08-07 12:14:45.000 220 33468.15 391.17 2256.10 30.46 2012-08-07 12:14:46.000 220 33468.12 391.15 2256.12 30.46 2012-08-07 12:14:47.000 220 33468.09 391.21 2256.15 30.46 2012-08-07 12:14:48.000 220 33468.14 391.20 2256.25 30.46 2012-08-07 12:14:49.000 220 33468.26 391.19 2256.22 30.46 2012-08-07 12:14:49.000 220 33468.17 391.20 2256.17 30.46 2012-08-07 12:14:51.000 220 33468.25 391.20 2256.16 30.46 2012-08-07 12:14:52.000 220 33468.17 391.15 2256.15 30.46 2012-08-07 12:14:53.000 220 33468.21 391.17 2256.21 30.46 2012-08-07 12:14:54.000 220 33468.18 391.14 2256.13 30.46 2012-08-07 12:14:55.000 220 33468.24 391.17 2256.07 30.46 2012-08-07 12:14:56.000 220 33468.25 391.14 2256.08 30.46 2012-08-07 12:14:57.000 220 33468.18 391.20 2256.20 30.46 2012-08-07 12:14:58.000 220 33468.29 391.16 2256.22 30.46 2012-08-07 12:14:59.000 220 33468.14 391.16 2256.16 30.46 2012-08-07 12:15:00.000 220 33468.22 391.24 2256.19 30.46 2012-08-07 12:15:01.000 220 33468.18 391.19 2256.22 30.46 2012-08-07 12:15:02.000 220 33468.21 391.17 2256.19 30.46 2012-08-07 12:15:03.000 220 33468.27 391.18 2256.22 30.46 2012-08-07 12:15:04.000 220 33468.37 391.21 2256.24 30.46 2012-08-07 12:15:05.000 220 33468.34 391.21 2256.26 30.46 2012-08-07 12:15:06.000 220 33468.40 391.26 2256.19 30.46 2012-08-07 12:15:07.000 220 33468.40 391.19 2256.23 30.46 2012-08-07 12:15:08.000 220 33468.30 391.22 2256.28 30.46 2012-08-07 12:15:09.000 220 33468.33 391.20 2256.28 30.46 2012-08-07 12:15:10.000 220 33468.35 391.25 2256.24 30.46 2012-08-07 12:15:11.000 220 33468.24 391.25 2256.16 30.46 2012-08-07 12:15:12.000 220 33468.28 391.17 2256.24 30.46 2012-08-07 12:15:13.000 220 33468.39 391.23 2256.26 30.46 2012-08-07 12:15:14.000 220 33468.32 391.16 2256.23 30.46 2012-08-07 12:15:15.000 220 33468.42 391.31 2256.25 30.46 2012-08-07 12:15:16.000 220 33468.30 391.21 2256.25 30.46 2012-08-07 12:15:17.000 220 33468.31 391.22 2256.19 30.46 2012-08-07 12:15:18.000 220 33468.43 391.18 2256.22 30.46 2012-08-07 12:15:19.000 220 33468.43 391.15 2256.22 30.46 2012-08-07 12:15:20.000 220 33468.54 391.13 2256.23 30.46 2012-08-07 12:15:21.000 220 33468.39 391.21 2256.24 30.46 2012-08-07 12:15:22.000 220 33468.42 391.25 2256.26 30.46 2012-08-07 12:15:23.000 220 33468.37 391.24 2256.19 30.46 2012-08-07 12:15:24.000 220 33468.50 391.22 2256.19 30.46 2012-08-07 12:15:25.000 220 33468.49 391.24 2256.17 30.46 2012-08-07 12:15:26.000 220 33468.47 391.22 2256.15 30.46 2012-08-07 12:15:27.000 220 33468.51 391.24 2256.18 30.46 2012-08-07 12:15:28.000 220 33468.50 391.22 2256.13 30.46 2012-08-07 12:15:29.000 220 33468.43 391.20 2256.23 30.46 2012-08-07 12:15:30.000 220 33468.55 391.15 2256.19 30.46 2012-08-07 12:15:30.000 220 33468.55 391.20 2256.19 30.46 2012-08-07 12:15:32.000 220 33468.49 391.18 2256.22 30.46 2012-08-07 12:15:33.000 220 33468.42 391.20 2256.21 30.46 2012-08-07 12:15:34.000 220 33468.58 391.16 2256.25 30.46 2012-08-07 12:15:35.000 220 33468.54 391.21 2256.14 30.46 2012-08-07 12:15:36.000 220 33468.55 391.22 2256.19 30.46 2012-08-07 12:15:37.000 220 33468.57 391.18 2256.18 30.46 2012-08-07 12:15:38.000 220 33468.52 391.21 2256.19 30.46 2012-08-07 12:15:39.000 220 33468.57 391.32 2256.19 30.46 2012-08-07 12:15:40.000 220 33468.52 391.25 2256.22 30.46 2012-08-07 12:15:41.000 220 33468.39 391.25 2256.21 30.46 2012-08-07 12:15:42.000 220 33468.60 391.18 2256.25 30.46 2012-08-07 12:15:43.000 220 33468.49 391.17 2256.10 30.46 2012-08-07 12:15:43.000 220 33468.44 391.23 2256.12 30.46 2012-08-07 12:15:45.000 220 33468.55 391.18 2256.28 30.46 2012-08-07 12:15:46.000 220 33468.50 391.29 2256.10 30.46 2012-08-07 12:15:47.000 220 33468.41 391.33 2256.15 30.46 2012-08-07 12:15:48.000 220 33468.34 391.26 2256.24 30.46 2012-08-07 12:15:49.000 220 33468.56 391.19 2256.22 30.46 2012-08-07 12:15:50.000 220 33468.46 391.26 2256.19 30.46 2012-08-07 12:15:51.000 220 33468.44 391.31 2256.16 30.46 2012-08-07 12:15:52.000 220 33468.42 391.27 2256.13 30.46 2012-08-07 12:15:53.000 220 33468.46 391.30 2256.26 30.46 2012-08-07 12:15:54.000 220 33468.44 391.31 2256.24 30.46 2012-08-07 12:15:55.000 220 33468.48 391.25 2256.26 30.46 2012-08-07 12:15:56.000 220 33468.43 391.23 2256.18 30.46 2012-08-07 12:15:57.000 220 33468.57 391.28 2256.27 30.46 2012-08-07 12:15:58.000 220 33468.49 391.28 2256.19 30.46 2012-08-07 12:15:59.000 220 33468.48 391.31 2256.14 30.46 2012-08-07 12:16:00.000 220 33468.45 391.26 2256.12 30.46 2012-08-07 12:16:01.000 220 33468.42 391.29 2256.22 30.46 2012-08-07 12:16:02.000 220 33468.57 391.30 2256.18 30.46 2012-08-07 12:16:03.000 220 33468.59 391.38 2256.25 30.46 2012-08-07 12:16:04.000 220 33468.48 391.26 2256.14 30.46 2012-08-07 12:16:05.000 220 33468.53 391.19 2256.24 30.46 2012-08-07 12:16:06.000 220 33468.62 391.22 2256.23 30.46 2012-08-07 12:16:07.000 220 33468.51 391.32 2256.18 30.46 2012-08-07 12:16:08.000 220 33468.49 391.29 2256.22 30.46 2012-08-07 12:16:09.000 220 33468.49 391.21 2256.23 30.46 2012-08-07 12:16:10.000 220 33468.55 391.28 2256.27 30.46 2012-08-07 12:16:11.000 220 33468.59 391.23 2256.28 30.46 2012-08-07 12:16:12.000 220 33468.49 391.27 2256.25 30.46 2012-08-07 12:16:13.000 220 33468.61 391.24 2256.24 30.46 2012-08-07 12:16:14.000 220 33468.50 391.25 2256.22 30.46 2012-08-07 12:16:15.000 220 33468.57 391.27 2256.24 30.46 2012-08-07 12:16:16.000 220 33468.60 391.26 2256.23 30.46 2012-08-07 12:16:17.000 220 33468.46 391.24 2256.34 30.46 2012-08-07 12:16:18.000 220 33468.58 391.30 2256.21 30.46 2012-08-07 12:16:19.000 220 33468.66 391.23 2256.24 30.46 2012-08-07 12:16:20.000 220 33468.57 391.23 2256.22 30.46 2012-08-07 12:16:21.000 220 33468.70 391.22 2256.28 30.46 2012-08-07 12:16:22.000 220 33468.69 391.19 2256.31 30.46 2012-08-07 12:16:23.000 220 33468.62 391.27 2256.25 30.46 2012-08-07 12:16:24.000 220 33468.61 391.19 2256.33 30.46 2012-08-07 12:16:24.000 220 33468.67 391.24 2256.19 30.46 2012-08-07 12:16:26.000 220 33468.74 391.29 2256.22 30.46 2012-08-07 12:16:27.000 220 33468.65 391.34 2256.29 30.46 2012-08-07 12:16:28.000 220 33468.63 391.29 2256.31 30.46 2012-08-07 12:16:29.000 220 33468.56 391.26 2256.28 30.46 2012-08-07 12:16:30.000 220 33468.62 391.24 2256.26 30.46 2012-08-07 12:16:31.000 220 33468.60 391.24 2256.25 30.46 2012-08-07 12:16:32.000 220 33468.64 391.24 2256.20 30.46 2012-08-07 12:16:33.000 220 33468.72 391.17 2256.30 30.46 2012-08-07 12:16:34.000 220 33468.51 391.20 2256.19 30.46 2012-08-07 12:16:35.000 220 33468.62 391.35 2256.28 30.46 2012-08-07 12:16:36.000 220 33468.70 391.27 2256.29 30.46 2012-08-07 12:16:37.000 220 33468.75 391.25 2256.27 30.46 2012-08-07 12:16:37.000 220 33468.68 391.23 2256.26 30.46 2012-08-07 12:16:39.000 220 33468.70 391.38 2256.26 30.46 2012-08-07 12:16:40.000 220 33468.73 391.35 2256.33 30.46 2012-08-07 12:16:41.000 220 33468.61 391.38 2256.23 30.46 2012-08-07 12:16:42.000 220 33468.79 391.22 2256.32 30.46 2012-08-07 12:16:43.000 220 33468.67 391.39 2256.28 30.46 2012-08-07 12:16:44.000 220 33468.67 391.35 2256.23 30.46 2012-08-07 12:16:45.000 220 33468.70 391.34 2256.32 30.46 2012-08-07 12:16:46.000 220 33468.70 391.26 2256.27 30.46 2012-08-07 12:16:47.000 220 33468.73 391.29 2256.23 30.46 2012-08-07 12:16:48.000 220 33468.75 391.31 2256.25 30.46 2012-08-07 12:16:49.000 220 33468.80 391.34 2256.29 30.46 2012-08-07 12:16:50.000 220 33468.75 391.35 2256.23 30.46 2012-08-07 12:16:51.000 220 33468.75 391.31 2256.34 30.46 2012-08-07 12:16:52.000 220 33468.65 391.31 2256.38 30.46 2012-08-07 12:16:53.000 220 33468.75 391.30 2256.30 30.46 2012-08-07 12:16:54.000 220 33468.71 391.31 2256.28 30.46 2012-08-07 12:16:55.000 220 33468.62 391.33 2256.30 30.46 2012-08-07 12:16:56.000 220 33468.71 391.35 2256.37 30.46 2012-08-07 12:16:57.000 220 33468.79 391.34 2256.28 30.46 2012-08-07 12:16:58.000 220 33468.80 391.33 2256.29 30.46 2012-08-07 12:16:59.000 220 33468.80 391.27 2256.22 30.46 2012-08-07 12:17:00.000 220 33468.67 391.29 2256.24 30.46 2012-08-07 12:17:01.000 220 33468.68 391.39 2256.34 30.46 2012-08-07 12:17:02.000 220 33468.70 391.30 2256.31 30.46 2012-08-07 12:17:03.000 220 33468.68 391.37 2256.31 30.46 2012-08-07 12:17:04.000 220 33468.80 391.39 2256.33 30.46 2012-08-07 12:17:05.000 220 33468.72 391.36 2256.28 30.46 2012-08-07 12:17:06.000 220 33468.70 391.34 2256.30 30.46 2012-08-07 12:17:07.000 220 33468.67 391.33 2256.32 30.46 2012-08-07 12:17:08.000 220 33468.62 391.31 2256.26 30.46 2012-08-07 12:17:09.000 220 33468.70 391.30 2256.32 30.46 2012-08-07 12:17:10.000 220 33468.63 391.37 2256.31 30.46 2012-08-07 12:17:11.000 220 33468.68 391.33 2256.42 30.46 2012-08-07 12:17:12.000 220 33468.67 391.32 2256.32 30.46 2012-08-07 12:17:13.000 220 33468.75 391.41 2256.33 30.46 2012-08-07 12:17:14.000 220 33468.74 391.55 2256.36 30.46 2012-08-07 12:17:15.000 220 33468.70 391.53 2256.35 30.46 2012-08-07 12:17:16.000 220 33468.62 391.39 2256.32 30.46 2012-08-07 12:17:17.000 220 33468.70 391.34 2256.35 30.46 2012-08-07 12:17:18.000 220 33468.73 391.26 2256.39 30.46 2012-08-07 12:17:18.000 220 33468.59 391.35 2256.40 30.46 2012-08-07 12:17:20.000 220 33468.81 391.42 2256.30 30.46 2012-08-07 12:17:21.000 220 33468.65 391.46 2256.36 30.46 2012-08-07 12:17:22.000 220 33468.67 391.38 2256.31 30.46 2012-08-07 12:17:23.000 220 33468.55 391.40 2256.36 30.46 2012-08-07 12:17:24.000 220 33468.57 391.43 2256.37 30.46 2012-08-07 12:17:25.000 220 33468.59 391.40 2256.40 30.46 2012-08-07 12:17:26.000 220 33468.52 391.40 2256.34 30.46 2012-08-07 12:17:27.000 220 33468.61 391.39 2256.38 30.46 2012-08-07 12:17:28.000 220 33468.62 391.38 2256.40 30.46 2012-08-07 12:17:29.000 220 33468.67 391.41 2256.42 30.46 2012-08-07 12:17:30.000 220 33468.65 391.44 2256.39 30.46 2012-08-07 12:17:31.000 220 33468.68 391.41 2256.49 30.46 2012-08-07 12:17:31.000 220 33468.68 391.41 2256.44 30.46 2012-08-07 12:17:33.000 220 33468.61 391.41 2256.39 30.46 2012-08-07 12:17:34.000 220 33468.64 391.44 2256.46 30.46 2012-08-07 12:17:35.000 220 33468.66 391.46 2256.50 30.46 2012-08-07 12:17:36.000 220 33468.73 391.42 2256.44 30.46 2012-08-07 12:17:37.000 220 33468.58 391.39 2256.55 30.46 2012-08-07 12:17:38.000 220 33468.74 391.36 2256.46 30.46 2012-08-07 12:17:39.000 220 33468.75 391.38 2256.40 30.46 2012-08-07 12:17:40.000 220 33468.64 391.44 2256.49 30.46 2012-08-07 12:17:41.000 220 33468.60 391.40 2256.43 30.46 2012-08-07 12:17:42.000 220 33468.61 391.34 2256.52 30.46 2012-08-07 12:17:43.000 220 33468.57 391.44 2256.55 30.46 2012-08-07 12:17:44.000 220 33468.75 391.38 2256.49 30.46 2012-08-07 12:17:45.000 220 33468.65 391.40 2256.47 30.46 2012-08-07 12:17:46.000 220 33468.66 391.47 2256.40 30.46 2012-08-07 12:17:47.000 220 33468.62 391.45 2256.48 30.46 2012-08-07 12:17:48.000 220 33468.74 391.40 2256.43 30.46 2012-08-07 12:17:49.000 220 33468.75 391.37 2256.46 30.46 2012-08-07 12:17:50.000 220 33468.86 391.42 2256.48 30.46 2012-08-07 12:17:51.000 220 33468.70 391.38 2256.47 30.46 2012-08-07 12:17:52.000 220 33468.76 391.39 2256.50 30.46 2012-08-07 12:17:53.000 220 33468.70 391.41 2256.60 30.46 2012-08-07 12:17:54.000 220 33468.61 391.40 2256.48 30.46 2012-08-07 12:17:55.000 220 33468.82 391.36 2256.50 30.46 2012-08-07 12:17:56.000 220 33468.73 391.37 2256.48 30.46 2012-08-07 12:17:57.000 220 33468.73 391.33 2256.49 30.46 2012-08-07 12:17:58.000 220 33468.64 391.33 2256.46 30.46 2012-08-07 12:17:59.000 220 33468.71 391.36 2256.51 30.46 2012-08-07 12:18:00.000 220 33468.65 391.40 2256.55 30.46 2012-08-07 12:18:01.000 220 33468.70 391.39 2256.53 30.46 2012-08-07 12:18:02.000 220 33468.63 391.39 2256.54 30.46 2012-08-07 12:18:03.000 220 33468.67 391.36 2256.55 30.46 2012-08-07 12:18:04.000 220 33468.71 391.43 2256.51 30.46 2012-08-07 12:18:05.000 220 33468.62 391.38 2256.55 30.46 2012-08-07 12:18:06.000 220 33468.70 391.38 2256.53 30.46 2012-08-07 12:18:07.000 220 33468.64 391.33 2256.58 30.46 2012-08-07 12:18:08.000 220 33468.70 391.38 2256.40 30.46 2012-08-07 12:18:09.000 220 33468.69 391.44 2256.51 30.46 2012-08-07 12:18:10.000 220 33468.66 391.44 2256.49 30.46 2012-08-07 12:18:11.000 220 33468.65 391.41 2256.61 30.46 2012-08-07 12:18:12.000 220 33468.74 391.35 2256.60 30.46 2012-08-07 12:18:12.000 220 33468.70 391.38 2256.56 30.46 2012-08-07 12:18:14.000 220 33468.68 391.48 2256.52 30.45 2012-08-07 12:18:15.000 220 33468.71 391.53 2256.61 30.46 2012-08-07 12:18:16.000 220 33468.67 391.40 2256.66 30.46 2012-08-07 12:18:17.000 220 33468.70 391.39 2256.66 30.46 2012-08-07 12:18:18.000 220 33468.62 391.42 2256.59 30.46 2012-08-07 12:18:19.000 220 33468.64 391.40 2256.61 30.46 2012-08-07 12:18:20.000 220 33468.58 391.40 2256.59 30.46 2012-08-07 12:18:21.000 220 33468.62 391.38 2256.60 30.46 2012-08-07 12:18:22.000 220 33468.71 391.39 2256.61 30.46 2012-08-07 12:18:23.000 220 33468.71 391.35 2256.64 30.46 2012-08-07 12:18:24.000 220 33468.73 391.32 2256.57 30.46 2012-08-07 12:18:25.000 220 33468.74 391.32 2256.64 30.46 2012-08-07 12:18:25.000 220 33468.70 391.37 2256.56 30.46 2012-08-07 12:18:27.000 220 33468.71 391.29 2256.58 30.46 2012-08-07 12:18:28.000 220 33468.73 391.35 2256.56 30.46 2012-08-07 12:18:29.000 220 33468.64 391.43 2256.57 30.46 2012-08-07 12:18:30.000 220 33468.70 391.45 2256.64 30.46 2012-08-07 12:18:31.000 220 33468.68 391.36 2256.62 30.46 2012-08-07 12:18:32.000 220 33468.66 391.34 2256.54 30.46 2012-08-07 12:18:33.000 220 33468.67 391.37 2256.57 30.46 2012-08-07 12:18:34.000 220 33468.66 391.37 2256.64 30.46 2012-08-07 12:18:35.000 220 33468.62 391.46 2256.56 30.46 2012-08-07 12:18:36.000 220 33468.80 391.38 2256.67 30.46 2012-08-07 12:18:37.000 220 33468.58 391.40 2256.71 30.46 2012-08-07 12:18:38.000 220 33468.64 391.38 2256.60 30.46 2012-08-07 12:18:39.000 220 33468.65 391.35 2256.51 30.46 2012-08-07 12:18:40.000 220 33468.65 391.38 2256.63 30.46 2012-08-07 12:18:41.000 220 33468.58 391.45 2256.64 30.46 2012-08-07 12:18:42.000 220 33468.61 391.41 2256.65 30.46 2012-08-07 12:18:43.000 220 33468.60 391.34 2256.66 30.46 2012-08-07 12:18:44.000 220 33468.64 391.43 2256.61 30.46 2012-08-07 12:18:45.000 220 33468.63 391.42 2256.62 30.46 2012-08-07 12:18:46.000 220 33468.64 391.46 2256.66 30.46 2012-08-07 12:18:47.000 220 33468.56 391.55 2256.70 30.45 2012-08-07 12:18:48.000 220 33468.71 391.45 2256.71 30.46 2012-08-07 12:18:49.000 220 33468.61 391.40 2256.71 30.46 2012-08-07 12:18:50.000 220 33468.69 391.37 2256.72 30.46 2012-08-07 12:18:51.000 220 33468.60 391.37 2256.71 30.46 2012-08-07 12:18:52.000 220 33468.58 391.48 2256.61 30.46 2012-08-07 12:18:53.000 220 33468.44 391.51 2256.61 30.46 2012-08-07 12:18:54.000 220 33468.43 391.46 2256.68 30.46 2012-08-07 12:18:55.000 220 33468.50 391.50 2256.66 30.45 2012-08-07 12:18:56.000 220 33468.44 391.49 2256.66 30.46 2012-08-07 12:18:57.000 220 33468.47 391.47 2256.65 30.46 2012-08-07 12:18:58.000 220 33468.57 391.50 2256.77 30.45 2012-08-07 12:18:59.000 220 33468.50 391.60 2256.73 30.45 2012-08-07 12:19:00.000 220 33468.48 391.68 2256.83 30.46 2012-08-07 12:19:01.000 220 33468.67 391.55 2256.73 30.46 2012-08-07 12:19:02.000 220 33468.50 391.51 2256.74 30.46 2012-08-07 12:19:03.000 220 33468.52 391.54 2256.76 30.45 2012-08-07 12:19:04.000 220 33468.44 391.48 2256.80 30.46 2012-08-07 12:19:05.000 220 33468.62 391.49 2256.82 30.46 2012-08-07 12:19:06.000 220 33468.51 391.53 2256.83 30.46 2012-08-07 12:19:06.000 220 33468.60 391.47 2256.70 30.45 2012-08-07 12:19:08.000 220 33468.49 391.48 2256.71 30.45 2012-08-07 12:19:09.000 220 33468.48 391.51 2256.78 30.46 2012-08-07 12:19:10.000 220 33468.53 391.62 2256.77 30.45 2012-08-07 12:19:11.000 220 33468.51 391.60 2256.79 30.45 2012-08-07 12:19:12.000 220 33468.48 391.61 2256.84 30.45 2012-08-07 12:19:13.000 220 33468.47 391.50 2256.71 30.45 2012-08-07 12:19:14.000 220 33468.50 391.55 2256.79 30.46 2012-08-07 12:19:15.000 220 33468.40 391.55 2256.83 30.45 2012-08-07 12:19:16.000 220 33468.53 391.51 2256.78 30.46 2012-08-07 12:19:17.000 220 33468.45 391.46 2256.93 30.45 2012-08-07 12:19:18.000 220 33468.43 391.46 2256.87 30.45 2012-08-07 12:19:19.000 220 33468.39 391.54 2256.82 30.45 2012-08-07 12:19:19.000 220 33468.47 391.50 2256.84 30.46 2012-08-07 12:19:21.000 220 33468.39 391.46 2256.78 30.46 2012-08-07 12:19:22.000 220 33468.39 391.58 2256.85 30.45 2012-08-07 12:19:23.000 220 33468.35 391.57 2256.90 30.45 2012-08-07 12:19:24.000 220 33468.31 391.50 2256.87 30.45 2012-08-07 12:19:25.000 220 33468.40 391.57 2256.90 30.45 2012-08-07 12:19:26.000 220 33468.37 391.59 2256.81 30.46 2012-08-07 12:19:27.000 220 33468.59 391.81 2256.81 30.45 2012-08-07 12:19:28.000 220 33468.35 391.64 2256.83 30.45 2012-08-07 12:19:29.000 220 33468.30 391.62 2256.87 30.46 2012-08-07 12:19:30.000 220 33468.34 391.61 2256.84 30.46 2012-08-07 12:19:31.000 220 33468.36 391.57 2256.84 30.46 2012-08-07 12:19:32.000 220 33468.27 391.61 2256.89 30.46 2012-08-07 12:19:33.000 220 33468.22 391.56 2256.91 30.46 2012-08-07 12:19:34.000 220 33468.37 391.60 2256.90 30.46 2012-08-07 12:19:35.000 220 33468.34 391.65 2256.91 30.45 2012-08-07 12:19:36.000 220 33468.36 391.63 2256.97 30.45 2012-08-07 12:19:37.000 220 33468.28 391.64 2257.02 30.45 2012-08-07 12:19:38.000 220 33468.34 391.67 2256.93 30.45 2012-08-07 12:19:39.000 220 33468.34 391.68 2256.97 30.45 2012-08-07 12:19:40.000 220 33468.29 391.62 2256.87 30.46 2012-08-07 12:19:41.000 220 33468.27 391.59 2257.00 30.46 2012-08-07 12:19:42.000 220 33468.30 391.66 2256.98 30.45 2012-08-07 12:19:43.000 220 33468.22 391.61 2256.94 30.45 2012-08-07 12:19:44.000 220 33468.21 391.62 2256.96 30.45 2012-08-07 12:19:45.000 220 33468.21 391.61 2256.97 30.45 2012-08-07 12:19:46.000 220 33468.19 391.51 2257.00 30.45 2012-08-07 12:19:47.000 220 33468.18 391.59 2257.03 30.45 2012-08-07 12:19:48.000 220 33468.31 391.64 2256.95 30.45 2012-08-07 12:19:49.000 220 33468.10 391.62 2257.08 30.45 2012-08-07 12:19:50.000 220 33468.17 391.63 2257.02 30.45 2012-08-07 12:19:51.000 220 33468.13 391.60 2257.03 30.46 2012-08-07 12:19:52.000 220 33468.18 391.63 2257.03 30.45 2012-08-07 12:19:53.000 220 33467.99 391.69 2257.05 30.45 2012-08-07 12:19:54.000 220 33468.11 391.64 2257.02 30.45 2012-08-07 12:19:55.000 220 33468.09 391.70 2257.09 30.45 2012-08-07 12:19:56.000 220 33468.08 391.67 2257.12 30.45 2012-08-07 12:19:57.000 220 33468.06 391.63 2257.16 30.45 2012-08-07 12:19:58.000 220 33468.11 391.68 2257.10 30.45 2012-08-07 12:19:59.000 220 33468.14 391.66 2257.09 30.45 2012-08-07 12:20:00.000 220 33468.01 391.65 2257.08 30.45 2012-08-07 12:20:00.000 220 33468.09 391.64 2257.07 30.45 2012-08-07 12:20:02.000 220 33468.09 391.63 2257.04 30.45 2012-08-07 12:20:03.000 220 33468.04 391.62 2257.01 30.45 2012-08-07 12:20:04.000 220 33468.13 391.68 2257.11 30.46 2012-08-07 12:20:05.000 220 33467.96 391.69 2257.11 30.45 2012-08-07 12:20:06.000 220 33468.00 391.68 2257.13 30.46 2012-08-07 12:20:07.000 220 33468.05 391.66 2257.08 30.45 2012-08-07 12:20:08.000 220 33468.06 391.69 2257.11 30.46 2012-08-07 12:20:09.000 220 33467.86 391.74 2257.09 30.45 2012-08-07 12:20:10.000 220 33467.86 391.78 2257.14 30.45 2012-08-07 12:20:11.000 220 33468.00 391.69 2257.17 30.45 2012-08-07 12:20:12.000 220 33467.86 391.68 2257.25 30.45 2012-08-07 12:20:13.000 220 33467.99 391.70 2257.16 30.46 2012-08-07 12:20:13.000 220 33467.99 391.64 2257.18 30.45 2012-08-07 12:20:15.000 220 33467.88 391.66 2257.28 30.45 2012-08-07 12:20:16.000 220 33467.91 391.67 2257.24 30.45 2012-08-07 12:20:17.000 220 33467.90 391.70 2257.21 30.45 2012-08-07 12:20:18.000 220 33467.93 391.69 2257.16 30.45 2012-08-07 12:20:19.000 220 33467.86 391.64 2257.31 30.45 2012-08-07 12:20:20.000 220 33467.89 391.79 2257.12 30.45 2012-08-07 12:20:21.000 220 33467.84 391.76 2257.09 30.45 2012-08-07 12:20:22.000 220 33467.86 391.75 2257.23 30.45 2012-08-07 12:20:23.000 220 33467.80 391.74 2257.27 30.45 2012-08-07 12:20:24.000 220 33467.83 391.87 2257.22 30.45 2012-08-07 12:20:25.000 220 33467.79 391.94 2257.31 30.45 2012-08-07 12:20:26.000 220 33467.77 391.76 2257.31 30.45 2012-08-07 12:20:27.000 220 33467.67 391.80 2257.30 30.45 2012-08-07 12:20:28.000 220 33467.69 391.81 2257.28 30.45 2012-08-07 12:20:29.000 220 33467.74 391.74 2257.28 30.45 2012-08-07 12:20:30.000 220 33467.72 391.70 2257.22 30.45 2012-08-07 12:20:31.000 220 33467.75 391.71 2257.30 30.45 2012-08-07 12:20:32.000 220 33467.83 391.65 2257.35 30.45 2012-08-07 12:20:33.000 220 33467.80 391.66 2257.35 30.45 2012-08-07 12:20:34.000 220 33467.75 391.75 2257.38 30.45 2012-08-07 12:20:35.000 220 33467.81 391.78 2257.30 30.45 2012-08-07 12:20:36.000 220 33467.71 391.75 2257.33 30.45 2012-08-07 12:20:37.000 220 33467.71 391.69 2257.35 30.45 2012-08-07 12:20:38.000 220 33467.74 391.74 2257.37 30.46 2012-08-07 12:20:39.000 220 33467.67 391.69 2257.33 30.45 2012-08-07 12:20:40.000 220 33467.71 391.65 2257.40 30.45 2012-08-07 12:20:41.000 220 33467.71 391.76 2257.39 30.45 2012-08-07 12:20:42.000 220 33467.71 391.71 2257.46 30.45 2012-08-07 12:20:43.000 220 33467.64 391.73 2257.46 30.45 2012-08-07 12:20:44.000 220 33467.77 391.80 2257.40 30.45 2012-08-07 12:20:45.000 220 33467.63 391.74 2257.41 30.45 2012-08-07 12:20:46.000 220 33467.75 391.79 2257.47 30.45 2012-08-07 12:20:47.000 220 33467.66 391.72 2257.53 30.45 2012-08-07 12:20:48.000 220 33467.59 391.80 2257.39 30.45 2012-08-07 12:20:49.000 220 33467.59 391.76 2257.38 30.46 2012-08-07 12:20:50.000 220 33467.71 391.76 2257.37 30.45 2012-08-07 12:20:51.000 220 33467.64 391.75 2257.38 30.45 2012-08-07 12:20:52.000 220 33467.66 391.79 2257.49 30.45 2012-08-07 12:20:53.000 220 33467.60 391.80 2257.57 30.45 2012-08-07 12:20:54.000 220 33467.57 391.77 2257.41 30.45 2012-08-07 12:20:54.000 220 33467.61 391.74 2257.46 30.45 2012-08-07 12:20:56.000 220 33467.57 391.76 2257.49 30.45 2012-08-07 12:20:57.000 220 33467.53 391.75 2257.51 30.45 2012-08-07 12:20:58.000 220 33467.59 391.75 2257.52 30.45 2012-08-07 12:20:59.000 220 33467.62 391.75 2257.56 30.45 2012-08-07 12:21:00.000 220 33467.54 391.79 2257.57 30.45 2012-08-07 12:21:01.000 220 33467.56 391.78 2257.41 30.46 2012-08-07 12:21:02.000 220 33467.52 391.76 2257.53 30.46 2012-08-07 12:21:03.000 220 33467.44 391.81 2257.51 30.45 2012-08-07 12:21:04.000 220 33467.50 391.74 2257.55 30.45 2012-08-07 12:21:05.000 220 33467.55 391.80 2257.55 30.46 2012-08-07 12:21:06.000 220 33467.49 391.85 2257.51 30.46 2012-08-07 12:21:07.000 220 33467.44 391.79 2257.51 30.45 2012-08-07 12:21:07.000 220 33467.50 391.81 2257.63 30.45 2012-08-07 12:21:09.000 220 33467.39 391.86 2257.61 30.45 2012-08-07 12:21:10.000 220 33467.52 391.81 2257.58 30.45 2012-08-07 12:21:11.000 220 33467.43 391.89 2257.58 30.45 2012-08-07 12:21:12.000 220 33467.45 391.80 2257.58 30.45 2012-08-07 12:21:13.000 220 33467.38 391.77 2257.57 30.46 2012-08-07 12:21:14.000 220 33467.40 392.24 2257.50 30.45 2012-08-07 12:21:15.000 220 33467.42 391.92 2257.57 30.46 2012-08-07 12:21:16.000 220 33467.40 391.79 2257.49 30.45 2012-08-07 12:21:17.000 220 33467.45 391.76 2257.73 30.45 2012-08-07 12:21:18.000 220 33467.43 391.79 2257.64 30.46 2012-08-07 12:21:19.000 220 33467.36 391.81 2257.68 30.45 2012-08-07 12:21:20.000 220 33467.38 391.82 2257.59 30.45 2012-08-07 12:21:21.000 220 33467.44 391.82 2257.66 30.46 2012-08-07 12:21:22.000 220 33467.49 391.83 2257.62 30.45 2012-08-07 12:21:23.000 220 33467.52 391.79 2257.63 30.46 2012-08-07 12:21:24.000 220 33467.41 391.88 2257.65 30.45 2012-08-07 12:21:25.000 220 33467.37 391.84 2257.64 30.45 2012-08-07 12:21:26.000 220 33467.43 391.85 2257.61 30.45 2012-08-07 12:21:27.000 220 33467.32 391.85 2257.67 30.45 2012-08-07 12:21:28.000 220 33467.39 391.84 2257.68 30.45 2012-08-07 12:21:29.000 220 33467.37 391.80 2257.65 30.45 2012-08-07 12:21:30.000 220 33467.33 391.78 2257.68 30.45 2012-08-07 12:21:31.000 220 33467.40 391.86 2257.73 30.45 2012-08-07 12:21:32.000 220 33467.25 391.87 2257.68 30.45 2012-08-07 12:21:33.000 220 33467.37 391.86 2257.68 30.46 2012-08-07 12:21:34.000 220 33467.32 391.84 2257.78 30.45 2012-08-07 12:21:35.000 220 33467.34 391.79 2257.70 30.45 2012-08-07 12:21:36.000 220 33467.28 391.79 2257.72 30.45 2012-08-07 12:21:37.000 220 33467.39 391.88 2257.78 30.45 2012-08-07 12:21:38.000 220 33467.32 391.93 2257.68 30.45 2012-08-07 12:21:39.000 220 33467.39 391.90 2257.74 30.45 2012-08-07 12:21:40.000 220 33467.37 391.97 2257.65 30.45 2012-08-07 12:21:41.000 220 33467.29 391.85 2257.84 30.45 2012-08-07 12:21:42.000 220 33467.35 391.87 2257.78 30.45 2012-08-07 12:21:43.000 220 33467.32 391.80 2257.77 30.46 2012-08-07 12:21:44.000 220 33467.37 391.87 2257.79 30.45 2012-08-07 12:21:45.000 220 33467.37 391.85 2257.77 30.45 2012-08-07 12:21:46.000 220 33467.25 391.89 2257.78 30.45 2012-08-07 12:21:47.000 220 33467.40 391.81 2257.68 30.45 2012-08-07 12:21:48.000 220 33467.40 391.80 2257.68 30.45 2012-08-07 12:21:48.000 220 33467.21 391.81 2257.70 30.45 2012-08-07 12:21:50.000 220 33467.30 391.82 2257.72 30.45 2012-08-07 12:21:51.000 220 33467.27 391.79 2257.78 30.45 2012-08-07 12:21:52.000 220 33467.17 391.87 2257.76 30.45 2012-08-07 12:21:53.000 220 33467.31 391.85 2257.84 30.45 2012-08-07 12:21:54.000 220 33467.22 391.81 2257.67 30.45 2012-08-07 12:21:55.000 220 33467.44 391.80 2257.75 30.45 2012-08-07 12:21:56.000 220 33467.20 391.86 2257.78 30.45 2012-08-07 12:21:57.000 220 33467.27 391.80 2257.74 30.45 2012-08-07 12:21:58.000 220 33467.33 391.89 2257.68 30.45 2012-08-07 12:21:59.000 220 33467.32 391.84 2257.76 30.45 2012-08-07 12:22:00.000 220 33467.32 391.77 2257.74 30.46 2012-08-07 12:22:01.000 220 33467.26 391.80 2257.82 30.46 2012-08-07 12:22:01.000 220 33467.37 391.84 2257.84 30.45 2012-08-07 12:22:03.000 220 33467.33 391.85 2257.78 30.45 2012-08-07 12:22:04.000 220 33467.31 391.81 2257.78 30.46 2012-08-07 12:22:05.000 220 33467.31 391.87 2257.76 30.45 2012-08-07 12:22:06.000 220 33467.32 391.87 2257.74 30.45 2012-08-07 12:22:07.000 220 33467.30 391.80 2257.76 30.45 2012-08-07 12:22:08.000 220 33467.28 391.88 2257.78 30.45 2012-08-07 12:22:09.000 220 33467.34 391.92 2257.83 30.45 2012-08-07 12:22:10.000 220 33467.22 391.85 2257.81 30.45 2012-08-07 12:22:11.000 220 33467.31 391.82 2257.82 30.45 2012-08-07 12:22:12.000 220 33467.34 391.85 2257.82 30.45 2012-08-07 12:22:13.000 220 33467.36 391.89 2257.91 30.45 2012-08-07 12:22:14.000 220 33467.35 391.93 2257.82 30.45 2012-08-07 12:22:15.000 220 33467.28 391.91 2257.78 30.45 2012-08-07 12:22:16.000 220 33467.35 391.88 2257.79 30.45 2012-08-07 12:22:17.000 220 33467.37 391.86 2257.75 30.45 2012-08-07 12:22:18.000 220 33467.23 391.92 2257.83 30.45 2012-08-07 12:22:19.000 220 33467.26 391.87 2257.84 30.45 2012-08-07 12:22:20.000 220 33467.35 391.90 2257.84 30.45 2012-08-07 12:22:21.000 220 33467.31 391.90 2257.81 30.45 2012-08-07 12:22:22.000 220 33467.29 391.82 2257.84 30.45 2012-08-07 12:22:23.000 220 33467.30 391.84 2257.91 30.45 2012-08-07 12:22:24.000 220 33467.48 391.83 2257.82 30.45 2012-08-07 12:22:25.000 220 33467.34 391.88 2257.81 30.45 2012-08-07 12:22:26.000 220 33467.41 391.86 2257.83 30.45 2012-08-07 12:22:27.000 220 33467.38 391.94 2257.84 30.45 2012-08-07 12:22:28.000 220 33467.28 391.88 2257.80 30.45 2012-08-07 12:22:29.000 220 33467.39 391.88 2257.87 30.45 2012-08-07 12:22:30.000 220 33467.28 391.87 2257.83 30.45 2012-08-07 12:22:31.000 220 33467.26 391.85 2257.84 30.45 2012-08-07 12:22:32.000 220 33467.26 391.90 2257.84 30.45 2012-08-07 12:22:33.000 220 33467.24 392.02 2257.92 30.45 2012-08-07 12:22:34.000 220 33467.29 391.86 2257.76 30.45 2012-08-07 12:22:35.000 220 33467.29 391.86 2257.87 30.45 2012-08-07 12:22:36.000 220 33467.15 391.84 2257.93 30.45 2012-08-07 12:22:37.000 220 33467.36 391.88 2257.83 30.45 2012-08-07 12:22:38.000 220 33467.37 391.86 2257.88 30.45 2012-08-07 12:22:39.000 220 33467.31 391.89 2257.84 30.45 2012-08-07 12:22:40.000 220 33467.36 391.80 2257.93 30.45 2012-08-07 12:22:41.000 220 33467.33 391.80 2257.89 30.45 2012-08-07 12:22:42.000 220 33467.31 391.88 2257.84 30.45 2012-08-07 12:22:42.000 220 33467.38 391.87 2257.84 30.45 2012-08-07 12:22:44.000 220 33467.43 391.86 2257.86 30.45 2012-08-07 12:22:45.000 220 33467.31 391.83 2257.86 30.45 2012-08-07 12:22:46.000 220 33467.41 391.83 2257.88 30.46 2012-08-07 12:22:47.000 220 33467.37 391.85 2257.89 30.45 2012-08-07 12:22:48.000 220 33467.33 391.80 2257.87 30.46 2012-08-07 12:22:49.000 220 33467.28 391.78 2257.89 30.45 2012-08-07 12:22:50.000 220 33467.46 391.82 2257.88 30.45 2012-08-07 12:22:51.000 220 33467.36 391.81 2257.87 30.45 2012-08-07 12:22:52.000 220 33467.34 391.82 2258.03 30.45 2012-08-07 12:22:53.000 220 33467.49 391.79 2257.94 30.45 2012-08-07 12:22:54.000 220 33467.40 391.82 2257.92 30.45 2012-08-07 12:22:55.000 220 33467.49 391.82 2257.98 30.46 2012-08-07 12:22:55.000 220 33467.41 391.82 2257.89 30.45 2012-08-07 12:22:57.000 220 33467.40 391.81 2257.87 30.45 2012-08-07 12:22:58.000 220 33467.45 391.78 2257.92 30.45 2012-08-07 12:22:59.000 220 33467.44 391.76 2257.92 30.45 2012-08-07 12:23:00.000 220 33467.39 391.87 2257.88 30.45 2012-08-07 12:23:01.000 220 33467.41 391.83 2257.93 30.45 2012-08-07 12:23:02.000 220 33467.12 391.84 2258.02 30.45 2012-08-07 12:23:03.000 220 33467.53 391.82 2258.09 30.45 2012-08-07 12:23:04.000 220 33467.50 391.88 2257.95 30.45 2012-08-07 12:23:05.000 220 33467.36 391.89 2257.91 30.45 2012-08-07 12:23:06.000 220 33467.39 391.84 2258.00 30.45 2012-08-07 12:23:07.000 220 33467.43 391.85 2257.99 30.46 2012-08-07 12:23:08.000 220 33467.45 391.86 2258.00 30.45 2012-08-07 12:23:09.000 220 33467.42 391.85 2258.00 30.45 2012-08-07 12:23:10.000 220 33467.47 391.75 2258.00 30.45 2012-08-07 12:23:11.000 220 33467.40 391.78 2257.89 30.45 2012-08-07 12:23:12.000 220 33467.32 391.81 2257.98 30.45 2012-08-07 12:23:13.000 220 33467.40 392.00 2257.99 30.45 2012-08-07 12:23:14.000 220 33467.43 391.84 2257.97 30.45 2012-08-07 12:23:15.000 220 33467.49 391.79 2257.98 30.45 2012-08-07 12:23:16.000 220 33467.49 391.70 2258.04 30.45 2012-08-07 12:23:17.000 220 33467.45 391.77 2258.00 30.45 2012-08-07 12:23:18.000 220 33467.39 391.75 2257.93 30.46 2012-08-07 12:23:19.000 220 33467.41 391.75 2257.93 30.45 2012-08-07 12:23:20.000 220 33467.48 391.77 2257.93 30.46 2012-08-07 12:23:21.000 220 33467.39 391.81 2257.90 30.45 2012-08-07 12:23:22.000 220 33467.44 391.77 2257.94 30.46 2012-08-07 12:23:23.000 220 33467.47 391.74 2257.93 30.46 2012-08-07 12:23:24.000 220 33467.48 391.78 2257.95 30.46 2012-08-07 12:23:25.000 220 33467.43 391.76 2258.01 30.45 2012-08-07 12:23:26.000 220 33467.40 391.79 2258.00 30.45 2012-08-07 12:23:27.000 220 33467.40 391.80 2258.02 30.45 2012-08-07 12:23:28.000 220 33467.50 391.76 2258.02 30.45 2012-08-07 12:23:29.000 220 33467.42 391.76 2257.95 30.45 2012-08-07 12:23:30.000 220 33467.48 391.73 2257.97 30.46 2012-08-07 12:23:31.000 220 33467.43 391.69 2258.05 30.45 2012-08-07 12:23:32.000 220 33467.47 391.75 2258.01 30.45 2012-08-07 12:23:33.000 220 33467.52 391.86 2258.00 30.46 2012-08-07 12:23:34.000 220 33467.39 391.79 2257.98 30.45 2012-08-07 12:23:35.000 220 33467.44 391.77 2258.01 30.45 2012-08-07 12:23:36.000 220 33467.46 391.86 2258.00 30.46 2012-08-07 12:23:36.000 220 33467.64 391.82 2258.12 30.45 2012-08-07 12:23:38.000 220 33467.51 391.75 2258.01 30.45 2012-08-07 12:23:39.000 220 33467.48 391.78 2258.04 30.45 2012-08-07 12:23:40.000 220 33467.54 391.77 2258.06 30.46 2012-08-07 12:23:41.000 220 33467.52 391.77 2258.03 30.46 2012-08-07 12:23:42.000 220 33467.55 391.80 2258.04 30.46 2012-08-07 12:23:43.000 220 33467.61 391.73 2258.05 30.46 2012-08-07 12:23:44.000 220 33467.60 391.72 2258.04 30.46 2012-08-07 12:23:45.000 220 33467.56 391.72 2258.01 30.46 2012-08-07 12:23:46.000 220 33467.51 391.79 2257.96 30.46 2012-08-07 12:23:47.000 220 33467.47 391.82 2258.07 30.45 2012-08-07 12:23:48.000 220 33467.63 391.78 2258.10 30.46 2012-08-07 12:23:49.000 220 33467.57 391.75 2258.04 30.46 2012-08-07 12:23:49.000 220 33467.57 391.73 2258.06 30.45 2012-08-07 12:23:51.000 220 33467.57 391.70 2258.05 30.45 2012-08-07 12:23:52.000 220 33467.44 391.80 2257.98 30.45 2012-08-07 12:23:53.000 220 33467.52 391.80 2258.07 30.46 2012-08-07 12:23:54.000 220 33467.48 391.82 2258.09 30.45 2012-08-07 12:23:55.000 220 33467.50 391.76 2258.03 30.45 2012-08-07 12:23:56.000 220 33467.55 391.77 2258.07 30.45 2012-08-07 12:23:57.000 220 33467.54 391.76 2258.02 30.45 2012-08-07 12:23:58.000 220 33467.92 391.83 2258.11 30.45 2012-08-07 12:23:59.000 220 33467.59 391.75 2258.03 30.45 2012-08-07 12:24:00.000 220 33467.49 391.78 2258.03 30.45 2012-08-07 12:24:01.000 220 33467.50 391.77 2257.93 30.45 2012-08-07 12:24:02.000 220 33467.46 391.75 2258.07 30.45 2012-08-07 12:24:03.000 220 33467.42 391.81 2258.07 30.45 2012-08-07 12:24:04.000 220 33467.36 391.76 2258.08 30.45 2012-08-07 12:24:05.000 220 33467.50 391.72 2258.06 30.45 2012-08-07 12:24:06.000 220 33467.54 391.74 2258.05 30.45 2012-08-07 12:24:07.000 220 33467.35 391.85 2258.11 30.45 2012-08-07 12:24:08.000 220 33467.21 391.90 2257.94 30.45 2012-08-07 12:24:09.000 220 33467.31 391.85 2257.91 30.45 2012-08-07 12:24:10.000 220 33467.34 391.81 2258.11 30.45 2012-08-07 12:24:11.000 220 33467.50 391.74 2258.07 30.45 2012-08-07 12:24:12.000 220 33467.46 391.78 2257.98 30.45 2012-08-07 12:24:13.000 220 33467.37 391.84 2258.09 30.45 2012-08-07 12:24:14.000 220 33467.30 391.81 2257.99 30.45 2012-08-07 12:24:15.000 220 33467.30 391.80 2258.09 30.45 2012-08-07 12:24:16.000 220 33467.36 391.88 2258.08 30.45 2012-08-07 12:24:17.000 220 33467.40 391.84 2258.12 30.45 2012-08-07 12:24:18.000 220 33467.26 391.81 2258.09 30.45 2012-08-07 12:24:19.000 220 33467.24 391.78 2258.13 30.45 2012-08-07 12:24:20.000 220 33467.31 391.82 2258.17 30.45 2012-08-07 12:24:21.000 220 33467.27 391.86 2258.14 30.45 2012-08-07 12:24:22.000 220 33467.25 391.83 2258.12 30.45 2012-08-07 12:24:23.000 220 33467.12 391.93 2258.12 30.45 2012-08-07 12:24:24.000 220 33467.15 391.95 2258.11 30.45 2012-08-07 12:24:25.000 220 33467.19 391.88 2258.19 30.45 2012-08-07 12:24:26.000 220 33467.31 391.80 2258.16 30.45 2012-08-07 12:24:27.000 220 33467.21 391.89 2258.19 30.45 2012-08-07 12:24:28.000 220 33467.21 391.91 2258.18 30.45 2012-08-07 12:24:29.000 220 33467.13 391.93 2258.14 30.45 2012-08-07 12:24:30.000 220 33467.09 391.88 2258.17 30.45 2012-08-07 12:24:30.000 220 33467.19 391.97 2258.23 30.45 2012-08-07 12:24:32.000 220 33467.13 391.92 2258.17 30.45 2012-08-07 12:24:33.000 220 33467.16 391.88 2258.10 30.45 2012-08-07 12:24:34.000 220 33467.20 391.94 2258.18 30.45 2012-08-07 12:24:35.000 220 33467.07 391.93 2258.25 30.45 2012-08-07 12:24:36.000 220 33467.12 391.97 2258.18 30.45 2012-08-07 12:24:37.000 220 33467.03 391.96 2258.21 30.45 2012-08-07 12:24:38.000 220 33467.13 391.95 2258.14 30.45 2012-08-07 12:24:39.000 220 33467.12 392.03 2258.26 30.45 2012-08-07 12:24:40.000 220 33466.94 391.99 2258.21 30.45 2012-08-07 12:24:41.000 220 33467.04 391.91 2258.29 30.45 2012-08-07 12:24:42.000 220 33466.94 392.05 2258.21 30.45 2012-08-07 12:24:43.000 220 33467.43 392.50 2258.30 30.45 2012-08-07 12:24:43.000 220 33467.11 392.11 2258.32 30.45 2012-08-07 12:24:45.000 220 33467.06 392.03 2258.30 30.45 2012-08-07 12:24:46.000 220 33467.06 392.06 2258.27 30.45 2012-08-07 12:24:47.000 220 33467.13 391.99 2258.34 30.45 2012-08-07 12:24:48.000 220 33467.03 392.01 2258.29 30.45 2012-08-07 12:24:49.000 220 33466.94 392.04 2258.30 30.45 2012-08-07 12:24:50.000 220 33467.09 391.99 2258.29 30.45 2012-08-07 12:24:51.000 220 33467.11 392.29 2258.11 30.45 2012-08-07 12:24:52.000 220 33467.00 392.05 2258.31 30.45 2012-08-07 12:24:53.000 220 33466.92 392.05 2258.30 30.45 2012-08-07 12:24:54.000 220 33467.07 391.98 2258.31 30.45 2012-08-07 12:24:55.000 220 33466.88 391.99 2258.30 30.45 2012-08-07 12:24:56.000 220 33466.94 392.00 2258.23 30.45 2012-08-07 12:24:57.000 220 33466.95 392.02 2258.30 30.45 2012-08-07 12:24:58.000 220 33467.02 392.00 2258.33 30.45 2012-08-07 12:24:59.000 220 33466.97 392.06 2258.30 30.45 2012-08-07 12:25:00.000 220 33466.96 392.07 2258.30 30.45 2012-08-07 12:25:01.000 220 33466.83 392.01 2258.30 30.45 2012-08-07 12:25:02.000 220 33466.99 392.01 2258.42 30.45 2012-08-07 12:25:03.000 220 33466.98 391.94 2258.39 30.45 2012-08-07 12:25:04.000 220 33466.96 391.96 2258.32 30.45 2012-08-07 12:25:05.000 220 33466.96 392.01 2258.42 30.45 2012-08-07 12:25:06.000 220 33466.98 392.00 2258.40 30.45 2012-08-07 12:25:07.000 220 33466.88 391.97 2258.30 30.45 2012-08-07 12:25:08.000 220 33466.84 392.08 2258.36 30.45 2012-08-07 12:25:09.000 220 33466.75 392.15 2258.29 30.45 2012-08-07 12:25:10.000 220 33466.88 392.10 2258.36 30.45 2012-08-07 12:25:11.000 220 33466.85 392.02 2258.34 30.45 2012-08-07 12:25:12.000 220 33466.84 392.05 2258.45 30.45 2012-08-07 12:25:13.000 220 33466.84 392.00 2258.41 30.45 2012-08-07 12:25:14.000 220 33466.83 392.05 2258.34 30.45 2012-08-07 12:25:15.000 220 33466.84 392.02 2258.34 30.45 2012-08-07 12:25:16.000 220 33466.91 392.05 2258.47 30.45 2012-08-07 12:25:17.000 220 33466.79 392.12 2258.45 30.45 2012-08-07 12:25:18.000 220 33466.81 392.11 2258.44 30.45 2012-08-07 12:25:19.000 220 33466.72 392.06 2258.49 30.45 2012-08-07 12:25:20.000 220 33466.75 392.01 2258.49 30.45 2012-08-07 12:25:21.000 220 33466.82 392.00 2258.49 30.45 2012-08-07 12:25:22.000 220 33466.85 392.02 2258.51 30.45 2012-08-07 12:25:23.000 220 33466.91 392.00 2258.52 30.45 2012-08-07 12:25:24.000 220 33466.90 391.99 2258.49 30.45 2012-08-07 12:25:24.000 220 33466.68 392.17 2258.43 30.45 2012-08-07 12:25:26.000 220 33466.89 392.11 2258.47 30.45 2012-08-07 12:25:27.000 220 33466.75 392.10 2258.49 30.45 2012-08-07 12:25:28.000 220 33466.76 392.06 2258.43 30.45 2012-08-07 12:25:29.000 220 33466.86 392.06 2258.52 30.45 2012-08-07 12:25:30.000 220 33466.76 392.04 2258.57 30.45 2012-08-07 12:25:31.000 220 33466.81 392.03 2258.52 30.45 2012-08-07 12:25:32.000 220 33466.76 392.14 2258.52 30.45 2012-08-07 12:25:33.000 220 33466.71 392.07 2258.51 30.45 2012-08-07 12:25:34.000 220 33466.72 392.18 2258.45 30.45 2012-08-07 12:25:35.000 220 33466.74 392.07 2258.54 30.45 2012-08-07 12:25:36.000 220 33466.81 392.06 2258.54 30.45 2012-08-07 12:25:37.000 220 33466.67 392.06 2258.58 30.45 2012-08-07 12:25:37.000 220 33466.70 392.19 2258.54 30.45 2012-08-07 12:25:39.000 220 33466.68 392.20 2258.56 30.45 2012-08-07 12:25:40.000 220 33466.72 392.16 2258.55 30.45 2012-08-07 12:25:41.000 220 33466.70 392.13 2258.56 30.45 2012-08-07 12:25:42.000 220 33466.76 392.08 2258.55 30.45 2012-08-07 12:25:43.000 220 33466.72 392.16 2258.58 30.45 2012-08-07 12:25:44.000 220 33466.72 392.17 2258.55 30.45 2012-08-07 12:25:45.000 220 33466.67 392.12 2258.55 30.45 2012-08-07 12:25:46.000 220 33466.74 392.13 2258.48 30.45 2012-08-07 12:25:47.000 220 33466.75 392.15 2258.62 30.45 2012-08-07 12:25:48.000 220 33466.71 392.12 2258.64 30.45 2012-08-07 12:25:49.000 220 33466.71 392.13 2258.58 30.45 2012-08-07 12:25:50.000 220 33466.78 392.10 2258.52 30.45 2012-08-07 12:25:51.000 220 33466.75 392.11 2258.58 30.45 2012-08-07 12:25:52.000 220 33466.63 392.17 2258.62 30.45 2012-08-07 12:25:53.000 220 33466.67 392.24 2258.56 30.45 2012-08-07 12:25:54.000 220 33466.66 392.20 2258.67 30.45 2012-08-07 12:25:55.000 220 33466.66 392.13 2258.66 30.45 2012-08-07 12:25:56.000 220 33466.74 392.10 2258.58 30.45 2012-08-07 12:25:57.000 220 33466.63 392.11 2258.58 30.45 2012-08-07 12:25:58.000 220 33466.53 392.31 2258.57 30.45 2012-08-07 12:25:59.000 220 33466.65 392.17 2258.60 30.45 2012-08-07 12:26:00.000 220 33466.68 392.15 2258.61 30.45 2012-08-07 12:26:01.000 220 33466.62 392.11 2258.58 30.45 2012-08-07 12:26:02.000 220 33466.63 392.08 2258.72 30.45 2012-08-07 12:26:03.000 220 33466.63 392.12 2258.60 30.45 2012-08-07 12:26:04.000 220 33466.63 392.18 2258.68 30.45 2012-08-07 12:26:05.000 220 33466.70 392.17 2258.72 30.45 2012-08-07 12:26:06.000 220 33466.63 392.18 2258.64 30.45 2012-08-07 12:26:07.000 220 33466.59 392.11 2258.69 30.45 2012-08-07 12:26:08.000 220 33466.68 392.14 2258.75 30.45 2012-08-07 12:26:09.000 220 33466.62 392.10 2258.73 30.45 2012-08-07 12:26:10.000 220 33466.65 392.17 2258.64 30.45 2012-08-07 12:26:11.000 220 33466.64 392.17 2258.76 30.45 2012-08-07 12:26:12.000 220 33466.59 392.17 2258.68 30.45 2012-08-07 12:26:13.000 220 33466.54 392.06 2258.72 30.45 2012-08-07 12:26:14.000 220 33466.59 392.15 2258.68 30.45 2012-08-07 12:26:15.000 220 33466.58 392.11 2258.70 30.45 2012-08-07 12:26:16.000 220 33466.84 392.14 2258.64 30.45 2012-08-07 12:26:17.000 220 33466.69 392.08 2258.64 30.45 2012-08-07 12:26:18.000 220 33466.60 392.10 2258.63 30.45 2012-08-07 12:26:18.000 220 33466.63 392.12 2258.76 30.45 2012-08-07 12:26:20.000 220 33466.62 392.16 2258.73 30.45 2012-08-07 12:26:21.000 220 33466.63 392.08 2258.77 30.45 2012-08-07 12:26:22.000 220 33466.94 391.53 2258.51 30.45 2012-08-07 12:26:23.000 220 33466.66 392.22 2258.63 30.45 2012-08-07 12:26:24.000 220 33466.70 392.17 2258.77 30.45 2012-08-07 12:26:25.000 220 33466.71 392.07 2258.83 30.45 2012-08-07 12:26:26.000 220 33466.57 392.08 2258.84 30.45 2012-08-07 12:26:27.000 220 33466.63 392.11 2258.85 30.45 2012-08-07 12:26:28.000 220 33466.74 392.06 2258.83 30.45 2012-08-07 12:26:29.000 220 33466.60 392.13 2258.83 30.45 2012-08-07 12:26:30.000 220 33466.56 392.14 2258.78 30.45 2012-08-07 12:26:31.000 220 33466.72 392.11 2258.78 30.45 2012-08-07 12:26:31.000 220 33466.86 392.08 2258.75 30.45 2012-08-07 12:26:33.000 220 33466.72 392.08 2258.78 30.45 2012-08-07 12:26:34.000 220 33466.71 392.07 2258.77 30.45 2012-08-07 12:26:35.000 220 33466.78 392.20 2258.82 30.45 2012-08-07 12:26:36.000 220 33466.72 392.06 2258.75 30.45 2012-08-07 12:26:37.000 220 33466.58 392.14 2258.83 30.45 2012-08-07 12:26:38.000 220 33466.71 392.11 2258.66 30.45 2012-08-07 12:26:39.000 220 33466.71 392.07 2258.76 30.45 2012-08-07 12:26:40.000 220 33466.76 392.05 2258.81 30.45 2012-08-07 12:26:41.000 220 33466.75 392.11 2258.76 30.45 2012-08-07 12:26:42.000 220 33466.66 392.19 2258.76 30.45 2012-08-07 12:26:43.000 220 33466.63 392.23 2258.73 30.45 2012-08-07 12:26:44.000 220 33466.73 392.11 2258.84 30.45 2012-08-07 12:26:45.000 220 33466.67 392.06 2258.84 30.45 2012-08-07 12:26:46.000 220 33466.74 392.11 2258.72 30.45 2012-08-07 12:26:47.000 220 33466.83 392.02 2258.78 30.45 2012-08-07 12:26:48.000 220 33466.74 392.09 2258.83 30.45 2012-08-07 12:26:49.000 220 33466.74 392.05 2258.86 30.45 2012-08-07 12:26:50.000 220 33466.79 392.02 2258.90 30.45 2012-08-07 12:26:51.000 220 33466.77 392.07 2258.85 30.45 2012-08-07 12:26:52.000 220 33466.78 392.07 2258.76 30.45 2012-08-07 12:26:53.000 220 33466.82 392.02 2258.73 30.45 2012-08-07 12:26:54.000 220 33466.87 392.02 2258.80 30.45 2012-08-07 12:26:55.000 220 33466.80 392.09 2258.78 30.45 2012-08-07 12:26:56.000 220 33466.84 392.05 2258.79 30.45 2012-08-07 12:26:57.000 220 33466.79 392.14 2258.76 30.45 2012-08-07 12:26:58.000 220 33466.81 392.03 2258.74 30.45 2012-08-07 12:26:59.000 220 33466.81 392.05 2258.82 30.45 2012-08-07 12:27:00.000 220 33466.87 392.01 2258.74 30.45 2012-08-07 12:27:01.000 220 33466.84 392.04 2258.76 30.45 2012-08-07 12:27:02.000 220 33466.78 392.14 2258.72 30.45 2012-08-07 12:27:03.000 220 33466.88 392.09 2258.80 30.45 2012-08-07 12:27:04.000 220 33466.87 392.03 2258.83 30.45 2012-08-07 12:27:05.000 220 33466.85 391.96 2258.79 30.45 2012-08-07 12:27:06.000 220 33466.82 391.97 2258.81 30.45 2012-08-07 12:27:07.000 220 33466.81 392.06 2258.83 30.45 2012-08-07 12:27:08.000 220 33466.96 391.98 2258.82 30.45 2012-08-07 12:27:09.000 220 33466.81 391.96 2258.87 30.45 2012-08-07 12:27:10.000 220 33466.89 392.00 2258.72 30.45 2012-08-07 12:27:11.000 220 33466.84 391.99 2258.83 30.45 2012-08-07 12:27:12.000 220 33466.76 391.99 2258.79 30.45 2012-08-07 12:27:12.000 220 33466.98 392.00 2258.84 30.45 2012-08-07 12:27:14.000 220 33466.83 392.04 2258.72 30.45 2012-08-07 12:27:15.000 220 33466.87 392.04 2258.78 30.45 2012-08-07 12:27:16.000 220 33466.83 392.01 2258.76 30.45 2012-08-07 12:27:17.000 220 33466.91 392.01 2258.82 30.45 2012-08-07 12:27:18.000 220 33466.88 391.98 2258.81 30.45 2012-08-07 12:27:19.000 220 33466.95 391.96 2258.73 30.45 2012-08-07 12:27:20.000 220 33466.83 391.93 2258.82 30.45 2012-08-07 12:27:21.000 220 33466.83 391.91 2258.79 30.45 2012-08-07 12:27:22.000 220 33467.00 391.96 2258.79 30.45 2012-08-07 12:27:23.000 220 33466.90 391.97 2258.67 30.45 2012-08-07 12:27:24.000 220 33466.90 391.99 2258.77 30.45 2012-08-07 12:27:25.000 220 33466.97 391.99 2258.70 30.45 2012-08-07 12:27:25.000 220 33466.86 392.00 2258.80 30.45 2012-08-07 12:27:27.000 220 33466.90 391.96 2258.82 30.45 2012-08-07 12:27:28.000 220 33466.96 391.93 2258.73 30.45 2012-08-07 12:27:29.000 220 33467.01 391.92 2258.76 30.45 2012-08-07 12:27:30.000 220 33467.00 391.93 2258.85 30.45 2012-08-07 12:27:31.000 220 33467.03 391.91 2258.76 30.45 2012-08-07 12:27:32.000 220 33466.90 391.93 2258.80 30.45 2012-08-07 12:27:33.000 220 33466.86 391.99 2258.76 30.45 2012-08-07 12:27:34.000 220 33466.88 392.26 2258.83 30.45 2012-08-07 12:27:35.000 220 33467.01 391.96 2258.88 30.45 2012-08-07 12:27:36.000 220 33466.94 391.95 2258.83 30.45 2012-08-07 12:27:37.000 220 33467.88 391.80 2258.53 30.45 2012-08-07 12:27:38.000 220 33467.01 391.90 2258.57 30.45 2012-08-07 12:27:39.000 220 33466.99 391.87 2258.63 30.45 2012-08-07 12:27:40.000 220 33467.01 391.83 2258.78 30.45 2012-08-07 12:27:41.000 220 33467.06 391.83 2258.73 30.45 2012-08-07 12:27:42.000 220 33466.99 391.92 2258.75 30.45 2012-08-07 12:27:43.000 220 33466.99 391.90 2258.67 30.45 2012-08-07 12:27:44.000 220 33467.00 391.93 2258.75 30.45 2012-08-07 12:27:45.000 220 33466.95 391.96 2258.77 30.45 2012-08-07 12:27:46.000 220 33466.93 391.93 2258.66 30.45 2012-08-07 12:27:47.000 220 33467.10 391.94 2258.68 30.45 2012-08-07 12:27:48.000 220 33467.09 391.82 2258.73 30.45 2012-08-07 12:27:49.000 220 33467.03 391.93 2258.70 30.45 2012-08-07 12:27:50.000 220 33467.03 391.87 2258.70 30.45 2012-08-07 12:27:51.000 220 33467.01 391.84 2258.79 30.45 2012-08-07 12:27:52.000 220 33466.99 391.82 2258.77 30.45 2012-08-07 12:27:53.000 220 33467.00 391.89 2258.76 30.45 2012-08-07 12:27:54.000 220 33467.00 391.84 2258.72 30.45 2012-08-07 12:27:55.000 220 33466.87 391.89 2258.67 30.45 2012-08-07 12:27:56.000 220 33467.01 391.83 2258.71 30.45 2012-08-07 12:27:57.000 220 33466.97 391.79 2258.73 30.45 2012-08-07 12:27:58.000 220 33466.98 391.88 2258.61 30.45 2012-08-07 12:27:59.000 220 33466.99 391.83 2258.77 30.45 2012-08-07 12:28:00.000 220 33466.98 391.78 2258.72 30.45 2012-08-07 12:28:01.000 220 33466.93 391.77 2258.72 30.45 2012-08-07 12:28:02.000 220 33467.12 391.76 2258.74 30.45 2012-08-07 12:28:03.000 220 33467.06 391.79 2258.78 30.45 2012-08-07 12:28:04.000 220 33466.96 391.82 2258.68 30.45 2012-08-07 12:28:05.000 220 33467.01 391.92 2258.75 30.45 2012-08-07 12:28:06.000 220 33466.98 392.00 2258.68 30.45 2012-08-07 12:28:06.000 220 33467.00 391.90 2258.67 30.45 2012-08-07 12:28:08.000 220 33466.94 391.91 2258.82 30.45 2012-08-07 12:28:09.000 220 33466.93 391.88 2258.80 30.45 2012-08-07 12:28:10.000 220 33467.04 391.87 2258.74 30.45 2012-08-07 12:28:11.000 220 33467.04 391.80 2258.67 30.45 2012-08-07 12:28:12.000 220 33467.00 391.88 2258.76 30.45 2012-08-07 12:28:13.000 220 33467.06 391.82 2258.70 30.45 2012-08-07 12:28:14.000 220 33467.03 391.82 2258.64 30.45 2012-08-07 12:28:15.000 220 33467.03 391.82 2258.65 30.45 2012-08-07 12:28:16.000 220 33467.10 391.82 2258.64 30.45 2012-08-07 12:28:17.000 220 33467.10 391.83 2258.72 30.45 2012-08-07 12:28:18.000 220 33467.13 391.80 2258.67 30.45 2012-08-07 12:28:19.000 220 33467.13 391.81 2258.73 30.45 2012-08-07 12:28:19.000 220 33467.16 391.81 2258.63 30.45 2012-08-07 12:28:21.000 220 33467.08 391.78 2258.64 30.45 2012-08-07 12:28:22.000 220 33467.15 391.80 2258.66 30.45 2012-08-07 12:28:23.000 220 33467.19 391.82 2258.69 30.45 2012-08-07 12:28:24.000 220 33467.03 391.84 2258.61 30.45 2012-08-07 12:28:25.000 220 33467.12 391.82 2258.61 30.45 2012-08-07 12:28:26.000 220 33467.18 391.81 2258.66 30.45 2012-08-07 12:28:27.000 220 33467.09 391.80 2258.66 30.45 2012-08-07 12:28:28.000 220 33467.13 391.79 2258.70 30.45 2012-08-07 12:28:29.000 220 33467.10 391.88 2258.62 30.45 2012-08-07 12:28:30.000 220 33467.13 391.79 2258.70 30.45 2012-08-07 12:28:31.000 220 33467.06 391.82 2258.72 30.45 2012-08-07 12:28:32.000 220 33467.04 391.83 2258.72 30.45 2012-08-07 12:28:33.000 220 33467.04 391.85 2258.66 30.45 2012-08-07 12:28:34.000 220 33466.90 391.97 2258.61 30.45 2012-08-07 12:28:35.000 220 33466.94 391.96 2258.64 30.45 2012-08-07 12:28:36.000 220 33466.88 391.87 2258.62 30.45 2012-08-07 12:28:37.000 220 33466.93 391.79 2258.67 30.45 2012-08-07 12:28:38.000 220 33466.97 391.85 2258.62 30.45 2012-08-07 12:28:39.000 220 33466.97 391.81 2258.66 30.45 2012-08-07 12:28:40.000 220 33466.89 391.91 2258.61 30.45 2012-08-07 12:28:41.000 220 33466.97 391.83 2258.65 30.45 2012-08-07 12:28:42.000 220 33466.89 391.86 2258.64 30.45 2012-08-07 12:28:43.000 220 33466.83 391.86 2258.59 30.45 2012-08-07 12:28:44.000 220 33466.85 391.89 2258.74 30.45 2012-08-07 12:28:45.000 220 33466.88 391.86 2258.74 30.45 2012-08-07 12:28:46.000 220 33466.76 391.84 2258.66 30.45 2012-08-07 12:28:47.000 220 33466.78 391.85 2258.67 30.45 2012-08-07 12:28:48.000 220 33466.10 392.13 2258.76 30.45 2012-08-07 12:28:49.000 220 33466.72 391.99 2258.73 30.45 2012-08-07 12:28:50.000 220 33466.76 391.87 2258.70 30.45 2012-08-07 12:28:51.000 220 33466.71 391.90 2258.68 30.45 2012-08-07 12:28:52.000 220 33466.81 391.86 2258.73 30.45 2012-08-07 12:28:53.000 220 33466.75 391.80 2258.80 30.45 2012-08-07 12:28:54.000 220 33466.79 391.84 2258.79 30.45 2012-08-07 12:28:55.000 220 33466.68 391.85 2258.74 30.45 2012-08-07 12:28:56.000 220 33466.77 391.95 2258.68 30.45 2012-08-07 12:28:57.000 220 33466.72 391.88 2258.74 30.45 2012-08-07 12:28:58.000 220 33466.79 391.85 2258.73 30.45 2012-08-07 12:28:59.000 220 33466.69 391.93 2258.78 30.45 2012-08-07 12:29:00.000 220 33466.70 391.92 2258.73 30.45 2012-08-07 12:29:00.000 220 33466.67 391.95 2258.79 30.45 2012-08-07 12:29:02.000 220 33466.74 391.97 2258.85 30.45 2012-08-07 12:29:03.000 220 33466.65 391.94 2258.80 30.45 2012-08-07 12:29:04.000 220 33466.83 391.87 2258.80 30.45 2012-08-07 12:29:05.000 220 33466.69 391.96 2258.80 30.45 2012-08-07 12:29:06.000 220 33466.70 391.91 2258.82 30.45 2012-08-07 12:29:07.000 220 33466.65 391.90 2258.76 30.45 2012-08-07 12:29:08.000 220 33466.74 391.91 2258.79 30.45 2012-08-07 12:29:09.000 220 33466.78 391.88 2258.70 30.45 2012-08-07 12:29:10.000 220 33466.76 391.92 2258.80 30.45 2012-08-07 12:29:11.000 220 33466.75 391.94 2258.82 30.45 2012-08-07 12:29:12.000 220 33466.80 391.92 2258.80 30.45 2012-08-07 12:29:13.000 220 33466.77 391.92 2258.84 30.45 2012-08-07 12:29:13.000 220 33466.62 391.90 2258.77 30.45 2012-08-07 12:29:15.000 220 33466.73 391.83 2258.76 30.45 2012-08-07 12:29:16.000 220 33466.79 391.87 2258.76 30.45 2012-08-07 12:29:17.000 220 33466.78 391.87 2258.80 30.45 2012-08-07 12:29:18.000 220 33466.63 391.96 2258.75 30.45 2012-08-07 12:29:19.000 220 33466.72 391.96 2258.79 30.45 2012-08-07 12:29:20.000 220 33466.71 391.93 2258.77 30.45 2012-08-07 12:29:21.000 220 33466.75 391.90 2258.74 30.45 2012-08-07 12:29:22.000 220 33466.70 391.93 2258.82 30.45 2012-08-07 12:29:23.000 220 33466.74 391.91 2258.84 30.45 2012-08-07 12:29:24.000 220 33466.72 391.89 2258.87 30.45 2012-08-07 12:29:25.000 220 33466.52 391.95 2258.80 30.45 2012-08-07 12:29:26.000 220 33466.71 391.86 2258.87 30.45 2012-08-07 12:29:27.000 220 33466.70 391.88 2258.77 30.45 2012-08-07 12:29:28.000 220 33466.69 391.89 2258.95 30.45 2012-08-07 12:29:29.000 220 33466.69 391.93 2258.83 30.45 2012-08-07 12:29:30.000 220 33466.59 391.91 2258.77 30.45 2012-08-07 12:29:31.000 220 33466.62 391.93 2258.83 30.45 2012-08-07 12:29:32.000 220 33466.61 391.93 2258.89 30.45 2012-08-07 12:29:33.000 220 33466.55 391.96 2258.85 30.45 2012-08-07 12:29:34.000 220 33466.57 392.11 2258.88 30.45 2012-08-07 12:29:35.000 220 33466.58 392.03 2258.82 30.45 2012-08-07 12:29:36.000 220 33466.48 392.03 2258.83 30.45 2012-08-07 12:29:37.000 220 33466.61 391.96 2258.84 30.45 2012-08-07 12:29:38.000 220 33466.49 391.93 2258.93 30.45 2012-08-07 12:29:39.000 220 33466.47 391.96 2258.95 30.45 2012-08-07 12:29:40.000 220 33466.56 391.98 2258.91 30.45 2012-08-07 12:29:41.000 220 33466.49 392.05 2258.84 30.45 2012-08-07 12:29:42.000 220 33466.39 392.04 2258.97 30.45 2012-08-07 12:29:43.000 220 33466.54 391.90 2258.86 30.45 2012-08-07 12:29:44.000 220 33466.50 391.92 2258.95 30.45 2012-08-07 12:29:45.000 220 33466.53 391.95 2258.91 30.45 2012-08-07 12:29:46.000 220 33466.42 391.96 2258.94 30.45 2012-08-07 12:29:47.000 220 33466.46 391.95 2258.95 30.45 2012-08-07 12:29:48.000 220 33466.46 391.91 2258.90 30.45 2012-08-07 12:29:49.000 220 33466.50 391.92 2258.98 30.45 2012-08-07 12:29:50.000 220 33466.51 391.88 2258.95 30.45 2012-08-07 12:29:51.000 220 33466.36 391.91 2258.93 30.45 2012-08-07 12:29:52.000 220 33466.53 391.94 2258.98 30.45 2012-08-07 12:29:53.000 220 33466.48 391.91 2259.01 30.45 2012-08-07 12:29:54.000 220 33466.49 391.95 2258.95 30.45 2012-08-07 12:29:54.000 220 33466.48 391.95 2259.05 30.45 2012-08-07 12:29:56.000 220 33466.40 391.91 2259.01 30.45 2012-08-07 12:29:57.000 220 33466.35 391.93 2259.01 30.45 2012-08-07 12:29:58.000 220 33466.37 391.97 2258.98 30.45 2012-08-07 12:29:59.000 220 33466.50 391.92 2259.07 30.45 2012-08-07 12:30:00.000 220 33466.28 391.99 2259.00 30.45 2012-08-07 12:30:01.000 220 33466.29 391.92 2258.95 30.45 2012-08-07 12:30:02.000 220 33466.43 391.91 2259.02 30.45 2012-08-07 12:30:03.000 220 33466.33 391.89 2259.04 30.45 2012-08-07 12:30:04.000 220 33466.32 391.88 2258.98 30.45 2012-08-07 12:30:05.000 220 33466.33 391.91 2259.02 30.45 2012-08-07 12:30:06.000 220 33466.27 391.90 2258.99 30.45 2012-08-07 12:30:07.000 220 33466.28 391.96 2259.08 30.45 2012-08-07 12:30:07.000 220 33466.33 391.91 2259.02 30.45 2012-08-07 12:30:09.000 220 33466.32 391.89 2259.06 30.45 2012-08-07 12:30:10.000 220 33466.29 391.92 2259.01 30.45 2012-08-07 12:30:11.000 220 33466.24 391.96 2258.97 30.45 2012-08-07 12:30:12.000 220 33466.22 392.06 2259.05 30.45 2012-08-07 12:30:13.000 220 33466.26 391.96 2259.09 30.45 2012-08-07 12:30:14.000 220 33466.29 391.94 2259.03 30.45 2012-08-07 12:30:15.000 220 33466.21 391.91 2259.10 30.45 2012-08-07 12:30:16.000 220 33466.22 392.00 2259.08 30.45 2012-08-07 12:30:17.000 220 33466.17 391.91 2259.05 30.45 2012-08-07 12:30:18.000 220 33466.16 391.89 2259.07 30.45 2012-08-07 12:30:19.000 220 33466.21 391.93 2259.13 30.45 2012-08-07 12:30:20.000 220 33466.22 391.95 2259.10 30.45 2012-08-07 12:30:21.000 220 33466.11 391.91 2259.15 30.45 2012-08-07 12:30:22.000 220 33466.19 391.90 2259.07 30.45 2012-08-07 12:30:23.000 220 33466.18 391.89 2259.13 30.45 2012-08-07 12:30:24.000 220 33466.11 391.89 2259.17 30.45 2012-08-07 12:30:25.000 220 33466.20 391.92 2259.22 30.45 2012-08-07 12:30:26.000 220 33466.21 391.94 2259.15 30.45 2012-08-07 12:30:27.000 220 33466.14 391.89 2259.09 30.45 2012-08-07 12:30:28.000 220 33466.27 391.87 2259.16 30.45 2012-08-07 12:30:29.000 220 33466.26 391.96 2259.19 30.45 2012-08-07 12:30:30.000 220 33466.22 391.97 2259.17 30.45 2012-08-07 12:30:31.000 220 33466.09 391.95 2259.13 30.45 2012-08-07 12:30:32.000 220 33466.29 391.94 2259.20 30.45 2012-08-07 12:30:33.000 220 33466.26 391.88 2259.20 30.45 2012-08-07 12:30:34.000 220 33466.23 391.85 2259.20 30.45 2012-08-07 12:30:35.000 220 33466.14 391.84 2259.21 30.45 2012-08-07 12:30:36.000 220 33466.08 391.82 2259.16 30.45 2012-08-07 12:30:37.000 220 33466.19 391.77 2259.24 30.45 2012-08-07 12:30:38.000 220 33466.24 391.87 2259.30 30.45 2012-08-07 12:30:39.000 220 33466.18 391.83 2259.31 30.45 2012-08-07 12:30:40.000 220 33466.19 391.85 2259.19 30.45 2012-08-07 12:30:41.000 220 33466.22 391.86 2259.23 30.45 2012-08-07 12:30:42.000 220 33466.26 391.85 2259.27 30.45 2012-08-07 12:30:43.000 220 33466.11 391.86 2259.24 30.45 2012-08-07 12:30:44.000 220 33466.16 391.79 2259.24 30.45 2012-08-07 12:30:45.000 220 33466.22 391.84 2259.28 30.45 2012-08-07 12:30:46.000 220 33466.07 391.82 2259.18 30.45 2012-08-07 12:30:47.000 220 33466.16 391.88 2259.26 30.45 2012-08-07 12:30:48.000 220 33466.07 391.83 2259.24 30.45 2012-08-07 12:30:48.000 220 33465.91 391.86 2259.15 30.45 2012-08-07 12:30:50.000 220 33466.08 391.81 2259.24 30.45 2012-08-07 12:30:51.000 220 33466.13 391.88 2259.23 30.45 2012-08-07 12:30:52.000 220 33466.10 391.83 2259.26 30.45 2012-08-07 12:30:53.000 220 33466.11 391.85 2259.29 30.45 2012-08-07 12:30:54.000 220 33466.10 391.83 2259.29 30.45 2012-08-07 12:30:55.000 220 33466.12 391.85 2259.26 30.45 2012-08-07 12:30:56.000 220 33466.22 392.02 2259.52 30.45 2012-08-07 12:30:57.000 220 33466.22 391.88 2259.57 30.45 2012-08-07 12:30:58.000 220 33466.08 391.84 2259.34 30.45 2012-08-07 12:30:59.000 220 33466.10 391.82 2259.29 30.45 2012-08-07 12:31:00.000 220 33466.14 391.84 2259.32 30.45 2012-08-07 12:31:01.000 220 33466.14 391.78 2259.25 30.45 2012-08-07 12:31:01.000 220 33466.12 391.81 2259.26 30.45 2012-08-07 12:31:03.000 220 33466.19 391.83 2259.31 30.45 2012-08-07 12:31:04.000 220 33466.18 391.80 2259.31 30.45 2012-08-07 12:31:05.000 220 33466.15 391.84 2259.26 30.45 2012-08-07 12:31:06.000 220 33466.21 391.84 2259.38 30.45 2012-08-07 12:31:07.000 220 33466.13 391.79 2259.26 30.45 2012-08-07 12:31:08.000 220 33466.18 391.71 2259.26 30.45 2012-08-07 12:31:09.000 220 33466.18 391.78 2259.29 30.45 2012-08-07 12:31:10.000 220 33466.11 391.82 2259.29 30.45 2012-08-07 12:31:11.000 220 33466.08 391.88 2259.35 30.45 2012-08-07 12:31:12.000 220 33466.11 391.82 2259.28 30.45 2012-08-07 12:31:13.000 220 33466.06 391.88 2259.29 30.45 2012-08-07 12:31:14.000 220 33466.10 391.79 2259.31 30.45 2012-08-07 12:31:15.000 220 33466.20 391.80 2259.34 30.45 2012-08-07 12:31:16.000 220 33466.19 391.71 2259.35 30.45 2012-08-07 12:31:17.000 220 33466.10 391.81 2259.30 30.45 2012-08-07 12:31:18.000 220 33466.09 391.84 2259.24 30.45 2012-08-07 12:31:19.000 220 33466.06 391.79 2259.33 30.45 2012-08-07 12:31:20.000 220 33466.18 391.74 2259.34 30.45 2012-08-07 12:31:21.000 220 33466.03 391.80 2259.24 30.45 2012-08-07 12:31:22.000 220 33466.11 391.75 2259.25 30.45 2012-08-07 12:31:23.000 220 33466.08 391.82 2259.31 30.45 2012-08-07 12:31:24.000 220 33466.04 391.79 2259.36 30.45 2012-08-07 12:31:25.000 220 33466.07 391.80 2259.30 30.45 2012-08-07 12:31:26.000 220 33466.00 391.80 2259.35 30.45 2012-08-07 12:31:27.000 220 33466.00 391.80 2259.25 30.45 2012-08-07 12:31:28.000 220 33465.95 391.77 2259.23 30.45 2012-08-07 12:31:29.000 220 33465.98 391.81 2259.28 30.45 2012-08-07 12:31:30.000 220 33465.98 391.82 2259.28 30.45 2012-08-07 12:31:31.000 220 33465.93 391.83 2259.35 30.45 2012-08-07 12:31:32.000 220 33466.01 391.82 2259.31 30.45 2012-08-07 12:31:33.000 220 33466.08 391.77 2259.34 30.45 2012-08-07 12:31:34.000 220 33465.89 391.99 2259.36 30.45 2012-08-07 12:31:35.000 220 33465.91 391.87 2259.34 30.45 2012-08-07 12:31:36.000 220 33466.01 391.85 2259.30 30.45 2012-08-07 12:31:37.000 220 33465.94 391.82 2259.30 30.45 2012-08-07 12:31:38.000 220 33465.97 391.86 2259.35 30.45 2012-08-07 12:31:39.000 220 33466.07 391.84 2259.41 30.45 2012-08-07 12:31:40.000 220 33466.11 391.97 2259.32 30.45 2012-08-07 12:31:41.000 220 33466.01 391.88 2259.33 30.45 2012-08-07 12:31:42.000 220 33466.03 391.79 2259.30 30.45 2012-08-07 12:31:42.000 220 33466.12 391.77 2259.30 30.45 2012-08-07 12:31:44.000 220 33466.07 391.86 2259.28 30.45 2012-08-07 12:31:45.000 220 33466.01 391.78 2259.34 30.45 2012-08-07 12:31:46.000 220 33466.04 391.77 2259.26 30.45 2012-08-07 12:31:47.000 220 33466.04 391.85 2259.41 30.45 2012-08-07 12:31:48.000 220 33466.04 391.90 2259.28 30.45 2012-08-07 12:31:49.000 220 33466.08 391.84 2259.37 30.45 2012-08-07 12:31:50.000 220 33466.05 391.77 2259.39 30.45 2012-08-07 12:31:51.000 220 33466.10 391.84 2259.24 30.45 2012-08-07 12:31:52.000 220 33466.01 391.82 2259.25 30.45 2012-08-07 12:31:53.000 220 33465.89 391.99 2259.29 30.45 2012-08-07 12:31:54.000 220 33466.02 391.92 2259.32 30.45 2012-08-07 12:31:55.000 220 33466.00 391.82 2259.36 30.45 2012-08-07 12:31:55.000 220 33466.00 391.86 2259.32 30.45 2012-08-07 12:31:57.000 220 33465.98 391.85 2259.32 30.45 2012-08-07 12:31:58.000 220 33466.08 391.82 2259.32 30.45 2012-08-07 12:31:59.000 220 33465.94 391.75 2259.29 30.45 2012-08-07 12:32:00.000 220 33466.03 391.80 2259.34 30.45 2012-08-07 12:32:01.000 220 33466.01 391.81 2259.30 30.45 2012-08-07 12:32:02.000 220 33465.93 391.80 2259.26 30.45 2012-08-07 12:32:03.000 220 33466.04 391.78 2259.36 30.45 2012-08-07 12:32:04.000 220 33466.00 391.79 2259.35 30.45 2012-08-07 12:32:05.000 220 33466.02 391.83 2259.34 30.45 2012-08-07 12:32:06.000 220 33466.05 391.88 2259.34 30.45 2012-08-07 12:32:07.000 220 33466.08 391.82 2259.28 30.45 2012-08-07 12:32:08.000 220 33465.91 391.93 2259.30 30.45 2012-08-07 12:32:09.000 220 33466.03 391.84 2259.33 30.45 2012-08-07 12:32:10.000 220 33465.93 391.83 2259.34 30.45 2012-08-07 12:32:11.000 220 33465.90 391.85 2259.36 30.45 2012-08-07 12:32:12.000 220 33466.04 391.81 2259.30 30.45 2012-08-07 12:32:13.000 220 33465.99 391.85 2259.30 30.45 2012-08-07 12:32:14.000 220 33465.92 391.86 2259.34 30.45 2012-08-07 12:32:15.000 220 33465.95 391.79 2259.34 30.45 2012-08-07 12:32:16.000 220 33465.86 391.86 2259.37 30.45 2012-08-07 12:32:17.000 220 33465.91 391.83 2259.34 30.45 2012-08-07 12:32:18.000 220 33465.89 391.86 2259.40 30.45 2012-08-07 12:32:19.000 220 33465.93 391.92 2259.39 30.45 2012-08-07 12:32:20.000 220 33465.84 391.95 2259.34 30.45 2012-08-07 12:32:21.000 220 33465.86 391.95 2259.34 30.45 2012-08-07 12:32:22.000 220 33465.91 391.99 2259.26 30.45 2012-08-07 12:32:23.000 220 33465.93 391.94 2259.44 30.45 2012-08-07 12:32:24.000 220 33465.92 391.87 2259.34 30.45 2012-08-07 12:32:25.000 220 33465.93 391.86 2259.42 30.45 2012-08-07 12:32:26.000 220 33465.95 391.83 2259.33 30.45 2012-08-07 12:32:27.000 220 33465.81 391.84 2259.27 30.45 2012-08-07 12:32:28.000 220 33465.92 391.76 2259.31 30.45 2012-08-07 12:32:29.000 220 33465.88 391.77 2259.26 30.45 2012-08-07 12:32:30.000 220 33466.03 391.81 2259.37 30.45 2012-08-07 12:32:31.000 220 33465.97 391.84 2259.42 30.45 2012-08-07 12:32:32.000 220 33466.01 391.99 2259.32 30.45 2012-08-07 12:32:33.000 220 33465.98 391.90 2259.41 30.45 2012-08-07 12:32:34.000 220 33465.94 391.91 2259.35 30.45 2012-08-07 12:32:35.000 220 33465.93 391.86 2259.32 30.45 2012-08-07 12:32:36.000 220 33465.88 391.87 2259.43 30.45 2012-08-07 12:32:36.000 220 33466.02 391.90 2259.32 30.45 2012-08-07 12:32:38.000 220 33465.98 391.89 2259.35 30.45 2012-08-07 12:32:39.000 220 33465.92 391.88 2259.36 30.45 2012-08-07 12:32:40.000 220 33465.86 391.99 2259.35 30.45 2012-08-07 12:32:41.000 220 33465.84 392.05 2259.34 30.45 2012-08-07 12:32:42.000 220 33465.95 391.95 2259.47 30.45 2012-08-07 12:32:43.000 220 33465.89 392.05 2259.43 30.45 2012-08-07 12:32:44.000 220 33465.83 392.00 2259.44 30.45 2012-08-07 12:32:45.000 220 33466.01 391.93 2259.49 30.45 2012-08-07 12:32:46.000 220 33466.04 391.94 2259.47 30.45 2012-08-07 12:32:47.000 220 33465.88 391.87 2259.46 30.45 2012-08-07 12:32:48.000 220 33465.89 391.89 2259.47 30.45 2012-08-07 12:32:49.000 220 33466.02 391.88 2259.47 30.45 2012-08-07 12:32:49.000 220 33465.79 392.05 2259.40 30.45 2012-08-07 12:32:51.000 220 33465.96 391.94 2259.46 30.45 2012-08-07 12:32:52.000 220 33465.89 391.92 2259.45 30.45 2012-08-07 12:32:53.000 220 33466.00 391.91 2259.45 30.45 2012-08-07 12:32:54.000 220 33465.81 391.96 2259.46 30.45 2012-08-07 12:32:55.000 220 33465.86 391.90 2259.52 30.45 2012-08-07 12:32:56.000 220 33465.86 391.87 2259.53 30.45 2012-08-07 12:32:57.000 220 33465.81 392.16 2259.45 30.45 2012-08-07 12:32:58.000 220 33465.70 391.99 2259.40 30.45 2012-08-07 12:32:59.000 220 33465.79 392.06 2259.48 30.45 2012-08-07 12:33:00.000 220 33465.85 391.92 2259.44 30.45 2012-08-07 12:33:01.000 220 33465.89 391.90 2259.45 30.45 2012-08-07 12:33:02.000 220 33465.81 392.05 2259.50 30.45 2012-08-07 12:33:03.000 220 33465.82 392.00 2259.51 30.45 2012-08-07 12:33:04.000 220 33465.75 392.02 2259.41 30.45 2012-08-07 12:33:05.000 220 33465.89 391.92 2259.47 30.45 2012-08-07 12:33:06.000 220 33465.83 392.05 2259.44 30.45 2012-08-07 12:33:07.000 220 33465.82 391.96 2259.52 30.45 2012-08-07 12:33:08.000 220 33465.85 391.99 2259.39 30.45 2012-08-07 12:33:09.000 220 33465.89 391.96 2259.53 30.45 2012-08-07 12:33:10.000 220 33465.85 391.94 2259.51 30.45 2012-08-07 12:33:11.000 220 33465.89 392.13 2259.57 30.45 2012-08-07 12:33:12.000 220 33465.86 392.15 2259.69 30.45 2012-08-07 12:33:13.000 220 33465.86 392.02 2259.60 30.45 2012-08-07 12:33:14.000 220 33466.01 392.19 2259.64 30.45 2012-08-07 12:33:15.000 220 33466.09 392.09 2259.54 30.45 2012-08-07 12:33:16.000 220 33465.91 392.05 2259.54 30.45 2012-08-07 12:33:17.000 220 33465.78 392.32 2259.51 30.45 2012-08-07 12:33:18.000 220 33465.89 392.04 2259.61 30.45 2012-08-07 12:33:19.000 220 33465.87 392.02 2259.59 30.45 2012-08-07 12:33:20.000 220 33465.91 391.99 2259.54 30.45 2012-08-07 12:33:21.000 220 33465.86 392.05 2259.59 30.45 2012-08-07 12:33:22.000 220 33465.83 391.99 2259.57 30.45 2012-08-07 12:33:23.000 220 33465.93 392.00 2259.59 30.45 2012-08-07 12:33:24.000 220 33465.89 392.03 2259.45 30.45 2012-08-07 12:33:25.000 220 33465.92 391.97 2259.57 30.45 2012-08-07 12:33:26.000 220 33465.91 392.05 2259.59 30.45 2012-08-07 12:33:27.000 220 33465.93 391.98 2259.57 30.45 2012-08-07 12:33:28.000 220 33465.82 392.06 2259.53 30.45 2012-08-07 12:33:29.000 220 33465.90 392.08 2259.55 30.45 2012-08-07 12:33:30.000 220 33465.88 392.03 2259.48 30.45 2012-08-07 12:33:30.000 220 33465.91 392.06 2259.61 30.45 2012-08-07 12:33:32.000 220 33466.06 391.96 2259.60 30.45 2012-08-07 12:33:33.000 220 33466.07 392.06 2259.63 30.45 2012-08-07 12:33:34.000 220 33466.02 392.02 2259.72 30.45 2012-08-07 12:33:35.000 220 33465.95 391.96 2259.60 30.45 2012-08-07 12:33:36.000 220 33465.95 392.00 2259.63 30.45 2012-08-07 12:33:37.000 220 33465.94 392.10 2259.53 30.45 2012-08-07 12:33:38.000 220 33465.96 392.05 2259.65 30.45 2012-08-07 12:33:39.000 220 33465.97 391.98 2259.59 30.45 2012-08-07 12:33:40.000 220 33465.97 392.00 2259.54 30.45 2012-08-07 12:33:41.000 220 33465.98 392.05 2259.67 30.45 2012-08-07 12:33:42.000 220 33465.94 392.01 2259.63 30.45 2012-08-07 12:33:43.000 220 33466.01 392.05 2259.63 30.45 2012-08-07 12:33:43.000 220 33465.91 392.02 2259.56 30.45 2012-08-07 12:33:45.000 220 33465.99 392.04 2259.49 30.45 2012-08-07 12:33:46.000 220 33465.89 391.95 2259.54 30.45 2012-08-07 12:33:47.000 220 33465.92 391.97 2259.61 30.45 2012-08-07 12:33:48.000 220 33465.95 392.07 2259.53 30.45 2012-08-07 12:33:49.000 220 33465.92 392.00 2259.66 30.45 2012-08-07 12:33:50.000 220 33465.85 391.95 2259.63 30.45 2012-08-07 12:33:51.000 220 33465.91 392.05 2259.64 30.45 2012-08-07 12:33:52.000 220 33465.92 392.08 2259.55 30.45 2012-08-07 12:33:53.000 220 33465.90 392.06 2259.66 30.45 2012-08-07 12:33:54.000 220 33465.92 391.99 2259.53 30.45 2012-08-07 12:33:55.000 220 33465.89 392.00 2259.63 30.45 2012-08-07 12:33:56.000 220 33465.89 391.96 2259.60 30.45 2012-08-07 12:33:57.000 220 33465.88 392.02 2259.61 30.45 2012-08-07 12:33:58.000 220 33465.89 392.04 2259.55 30.45 2012-08-07 12:33:59.000 220 33465.94 392.10 2259.66 30.45 2012-08-07 12:34:00.000 220 33465.97 392.03 2259.68 30.45 2012-08-07 12:34:01.000 220 33465.86 392.16 2259.72 30.45 2012-08-07 12:34:02.000 220 33466.03 392.23 2259.60 30.45 2012-08-07 12:34:03.000 220 33465.95 392.11 2259.70 30.45 2012-08-07 12:34:04.000 220 33465.90 392.18 2259.71 30.45 2012-08-07 12:34:05.000 220 33465.89 392.09 2259.60 30.45 2012-08-07 12:34:06.000 220 33465.91 392.05 2259.64 30.45 2012-08-07 12:34:07.000 220 33466.03 392.04 2259.68 30.45 2012-08-07 12:34:08.000 220 33465.98 392.03 2259.64 30.45 2012-08-07 12:34:09.000 220 33465.83 392.07 2259.68 30.45 2012-08-07 12:34:10.000 220 33465.91 392.02 2259.66 30.45 2012-08-07 12:34:11.000 220 33465.97 392.04 2259.67 30.45 2012-08-07 12:34:12.000 220 33465.98 392.05 2259.66 30.45 2012-08-07 12:34:13.000 220 33466.06 392.12 2259.76 30.45 2012-08-07 12:34:14.000 220 33465.94 392.00 2259.66 30.45 2012-08-07 12:34:15.000 220 33466.01 392.01 2259.66 30.45 2012-08-07 12:34:16.000 220 33465.98 391.98 2259.66 30.45 2012-08-07 12:34:17.000 220 33465.95 392.08 2259.64 30.45 2012-08-07 12:34:18.000 220 33466.01 392.06 2259.74 30.45 2012-08-07 12:34:19.000 220 33466.02 392.02 2259.69 30.45 2012-08-07 12:34:20.000 220 33465.98 391.98 2259.66 30.45 2012-08-07 12:34:21.000 220 33465.98 392.02 2259.72 30.45 2012-08-07 12:34:22.000 220 33465.91 392.16 2259.67 30.45 2012-08-07 12:34:23.000 220 33465.92 392.11 2259.63 30.45 2012-08-07 12:34:24.000 220 33465.92 392.06 2259.67 30.45 2012-08-07 12:34:24.000 220 33465.96 391.96 2259.75 30.45 2012-08-07 12:34:26.000 220 33465.97 392.15 2259.70 30.45 2012-08-07 12:34:27.000 220 33466.04 392.01 2259.66 30.45 2012-08-07 12:34:28.000 220 33465.98 391.91 2259.68 30.45 2012-08-07 12:34:29.000 220 33465.91 391.95 2259.68 30.45 2012-08-07 12:34:30.000 220 33465.85 392.13 2259.67 30.45 2012-08-07 12:34:31.000 220 33465.91 392.13 2259.64 30.45 2012-08-07 12:34:32.000 220 33465.96 391.96 2259.75 30.45 2012-08-07 12:34:33.000 220 33465.93 391.91 2259.70 30.45 2012-08-07 12:34:34.000 220 33465.87 391.92 2259.72 30.45 2012-08-07 12:34:35.000 220 33465.87 392.02 2259.62 30.45 2012-08-07 12:34:36.000 220 33465.98 392.00 2259.66 30.45 2012-08-07 12:34:37.000 220 33465.96 391.92 2259.63 30.45 2012-08-07 12:34:37.000 220 33465.90 392.02 2259.64 30.45 2012-08-07 12:34:39.000 220 33465.98 392.03 2259.64 30.45 2012-08-07 12:34:40.000 220 33465.89 391.95 2259.75 30.45 2012-08-07 12:34:41.000 220 33465.94 391.90 2259.70 30.45 2012-08-07 12:34:42.000 220 33465.89 391.92 2259.64 30.45 2012-08-07 12:34:43.000 220 33465.98 391.92 2259.70 30.45 2012-08-07 12:34:44.000 220 33465.98 391.91 2259.68 30.45 2012-08-07 12:34:45.000 220 33465.97 392.08 2259.67 30.45 2012-08-07 12:34:46.000 220 33466.03 391.96 2259.69 30.45 2012-08-07 12:34:47.000 220 33466.11 391.96 2259.70 30.45 2012-08-07 12:34:48.000 220 33466.05 391.97 2259.78 30.45 2012-08-07 12:34:49.000 220 33466.01 391.90 2259.70 30.45 2012-08-07 12:34:50.000 220 33466.07 391.92 2259.63 30.45 2012-08-07 12:34:51.000 220 33466.15 391.96 2259.69 30.45 2012-08-07 12:34:52.000 220 33466.07 391.90 2259.70 30.45 2012-08-07 12:34:53.000 220 33466.08 391.95 2259.70 30.45 2012-08-07 12:34:54.000 220 33466.13 391.89 2259.67 30.45 2012-08-07 12:34:55.000 220 33466.11 391.89 2259.72 30.45 2012-08-07 12:34:56.000 220 33466.10 391.88 2259.66 30.45 2012-08-07 12:34:57.000 220 33466.27 391.93 2259.76 30.45 2012-08-07 12:34:58.000 220 33466.11 391.92 2259.68 30.45 2012-08-07 12:34:59.000 220 33466.22 392.04 2259.68 30.45 2012-08-07 12:35:00.000 220 33466.22 391.99 2259.70 30.45 2012-08-07 12:35:01.000 220 33466.14 391.91 2259.67 30.45 2012-08-07 12:35:02.000 220 33466.14 391.94 2259.67 30.45 2012-08-07 12:35:03.000 220 33466.25 391.88 2259.62 30.45 2012-08-07 12:35:04.000 220 33466.17 392.05 2259.63 30.45 2012-08-07 12:35:05.000 220 33466.18 391.87 2259.72 30.45 2012-08-07 12:35:06.000 220 33466.19 391.88 2259.60 30.45 2012-08-07 12:35:07.000 220 33466.14 391.88 2259.63 30.45 2012-08-07 12:35:08.000 220 33466.20 391.87 2259.63 30.45 2012-08-07 12:35:09.000 220 33466.20 391.89 2259.66 30.45 2012-08-07 12:35:10.000 220 33466.24 391.55 2259.56 30.45 2012-08-07 12:35:11.000 220 33466.19 392.00 2259.61 30.45 2012-08-07 12:35:12.000 220 33466.22 391.93 2259.59 30.45 2012-08-07 12:35:13.000 220 33466.31 391.88 2259.60 30.45 2012-08-07 12:35:14.000 220 33466.18 391.86 2259.54 30.45 2012-08-07 12:35:15.000 220 33466.20 391.86 2259.61 30.45 2012-08-07 12:35:16.000 220 33466.19 391.89 2259.66 30.45 2012-08-07 12:35:17.000 220 33466.20 391.89 2259.63 30.45 2012-08-07 12:35:18.000 220 33466.11 391.94 2259.61 30.45 2012-08-07 12:35:18.000 220 33466.18 391.91 2259.57 30.45 2012-08-07 12:35:20.000 220 33466.03 392.04 2259.59 30.45 2012-08-07 12:35:21.000 220 33466.19 391.92 2259.62 30.45 2012-08-07 12:35:22.000 220 33466.20 391.99 2259.64 30.45 2012-08-07 12:35:23.000 220 33466.23 391.90 2259.62 30.45 2012-08-07 12:35:24.000 220 33466.25 391.97 2259.71 30.45 2012-08-07 12:35:25.000 220 33466.10 392.02 2259.69 30.45 2012-08-07 12:35:26.000 220 33466.19 391.85 2259.67 30.45 2012-08-07 12:35:27.000 220 33466.13 391.87 2259.67 30.45 2012-08-07 12:35:28.000 220 33466.25 391.85 2259.59 30.45 2012-08-07 12:35:29.000 220 33466.20 391.90 2259.61 30.45 2012-08-07 12:35:30.000 220 33466.14 391.92 2259.59 30.45 2012-08-07 12:35:31.000 220 33466.18 391.93 2259.64 30.45 2012-08-07 12:35:31.000 220 33466.19 391.96 2259.54 30.45 2012-08-07 12:35:33.000 220 33466.22 392.07 2259.57 30.45 2012-08-07 12:35:34.000 220 33466.18 391.99 2259.59 30.45 2012-08-07 12:35:35.000 220 33466.20 391.92 2259.70 30.45 2012-08-07 12:35:36.000 220 33466.16 391.92 2259.71 30.45 2012-08-07 12:35:37.000 220 33466.10 391.88 2259.52 30.45 2012-08-07 12:35:38.000 220 33466.30 391.90 2259.70 30.45 2012-08-07 12:35:39.000 220 33466.32 391.92 2259.65 30.45 2012-08-07 12:35:40.000 220 33466.18 391.97 2259.64 30.45 2012-08-07 12:35:41.000 220 33466.13 391.90 2259.70 30.45 2012-08-07 12:35:42.000 220 33466.18 391.88 2259.61 30.45 2012-08-07 12:35:43.000 220 33466.10 391.95 2259.73 30.45 2012-08-07 12:35:44.000 220 33466.14 391.87 2259.61 30.45 2012-08-07 12:35:45.000 220 33466.17 391.92 2259.58 30.45 2012-08-07 12:35:46.000 220 33466.11 391.87 2259.61 30.45 2012-08-07 12:35:47.000 220 33466.21 391.91 2259.58 30.45 2012-08-07 12:35:48.000 220 33466.08 391.87 2259.59 30.45 2012-08-07 12:35:49.000 220 33466.18 391.91 2259.66 30.45 2012-08-07 12:35:50.000 220 33466.06 391.98 2259.69 30.45 2012-08-07 12:35:51.000 220 33466.10 392.02 2259.73 30.45 2012-08-07 12:35:52.000 220 33466.07 392.01 2259.69 30.45 2012-08-07 12:35:53.000 220 33465.95 391.90 2259.69 30.45 2012-08-07 12:35:54.000 220 33466.07 391.91 2259.64 30.45 2012-08-07 12:35:55.000 220 33466.13 391.88 2259.64 30.45 2012-08-07 12:35:56.000 220 33466.03 391.89 2259.64 30.45 2012-08-07 12:35:57.000 220 33466.07 391.97 2259.69 30.45 2012-08-07 12:35:58.000 220 33466.01 391.98 2259.66 30.45 2012-08-07 12:35:59.000 220 33466.07 391.94 2259.63 30.45 2012-08-07 12:36:00.000 220 33466.13 391.96 2259.66 30.45 2012-08-07 12:36:01.000 220 33466.16 391.93 2259.69 30.45 2012-08-07 12:36:02.000 220 33466.18 391.88 2259.64 30.45 2012-08-07 12:36:03.000 220 33466.08 391.89 2259.66 30.45 2012-08-07 12:36:04.000 220 33466.13 391.82 2259.69 30.45 2012-08-07 12:36:05.000 220 33466.13 391.87 2259.67 30.45 2012-08-07 12:36:06.000 220 33466.21 391.88 2259.60 30.45 2012-08-07 12:36:07.000 220 33466.18 391.94 2259.65 30.45 2012-08-07 12:36:08.000 220 33466.24 391.85 2259.84 30.45 2012-08-07 12:36:09.000 220 33466.19 392.02 2259.68 30.45 2012-08-07 12:36:10.000 220 33466.20 391.91 2259.67 30.45 2012-08-07 12:36:11.000 220 33466.26 391.92 2259.68 30.45 2012-08-07 12:36:12.000 220 33466.19 391.87 2259.67 30.45 2012-08-07 12:36:12.000 220 33466.14 391.83 2259.60 30.45 2012-08-07 12:36:14.000 220 33466.22 391.89 2259.69 30.45 2012-08-07 12:36:15.000 220 33466.20 391.83 2259.66 30.45 2012-08-07 12:36:16.000 220 33466.19 391.92 2259.58 30.45 2012-08-07 12:36:17.000 220 33466.13 391.93 2259.63 30.45 2012-08-07 12:36:18.000 220 33466.22 391.91 2259.60 30.45 2012-08-07 12:36:19.000 220 33466.32 391.84 2259.64 30.45 2012-08-07 12:36:20.000 220 33466.13 391.88 2259.65 30.45 2012-08-07 12:36:21.000 220 33466.23 391.85 2259.60 30.45 2012-08-07 12:36:22.000 220 33466.24 391.82 2259.58 30.45 2012-08-07 12:36:23.000 220 33466.14 391.81 2259.55 30.45 2012-08-07 12:36:24.000 220 33466.20 391.85 2259.63 30.45 2012-08-07 12:36:25.000 220 33466.36 391.89 2259.59 30.45 2012-08-07 12:36:25.000 220 33466.25 391.84 2259.78 30.45 2012-08-07 12:36:27.000 220 33466.25 391.79 2259.63 30.45 2012-08-07 12:36:28.000 220 33466.14 391.81 2259.60 30.45 2012-08-07 12:36:29.000 220 33466.29 391.75 2259.58 30.45 2012-08-07 12:36:30.000 220 33466.28 391.75 2259.59 30.45 2012-08-07 12:36:31.000 220 33466.22 391.75 2259.64 30.45 2012-08-07 12:36:32.000 220 33466.06 391.89 2259.67 30.45 2012-08-07 12:36:33.000 220 33466.23 391.87 2259.69 30.45 2012-08-07 12:36:34.000 220 33466.22 391.78 2259.60 30.45 2012-08-07 12:36:35.000 220 33466.23 391.82 2259.64 30.45 2012-08-07 12:36:36.000 220 33466.13 391.86 2259.64 30.45 2012-08-07 12:36:37.000 220 33466.22 391.80 2259.61 30.45 2012-08-07 12:36:38.000 220 33466.19 391.77 2259.59 30.45 2012-08-07 12:36:39.000 220 33466.20 391.97 2259.64 30.45 2012-08-07 12:36:40.000 220 33466.28 391.86 2259.69 30.45 2012-08-07 12:36:41.000 220 33466.18 391.88 2259.66 30.45 2012-08-07 12:36:42.000 220 33466.28 391.81 2259.62 30.45 2012-08-07 12:36:43.000 220 33466.35 391.82 2259.54 30.45 2012-08-07 12:36:44.000 220 33466.24 391.92 2259.55 30.45 2012-08-07 12:36:45.000 220 33466.38 391.81 2259.66 30.45 2012-08-07 12:36:46.000 220 33466.28 391.83 2259.62 30.45 2012-08-07 12:36:47.000 220 33466.30 391.86 2259.66 30.45 2012-08-07 12:36:48.000 220 33466.35 391.81 2259.65 30.45 2012-08-07 12:36:49.000 220 33466.37 391.85 2259.67 30.45 2012-08-07 12:36:50.000 220 33466.36 391.84 2259.73 30.45 2012-08-07 12:36:51.000 220 33466.47 391.87 2259.67 30.45 2012-08-07 12:36:52.000 220 33466.35 391.84 2259.69 30.45 2012-08-07 12:36:53.000 220 33466.34 391.85 2259.56 30.45 2012-08-07 12:36:54.000 220 33466.36 391.82 2259.71 30.45 2012-08-07 12:36:55.000 220 33466.45 391.84 2259.63 30.45 2012-08-07 12:36:56.000 220 33466.33 391.88 2259.57 30.45 2012-08-07 12:36:57.000 220 33466.41 391.82 2259.63 30.45 2012-08-07 12:36:58.000 220 33466.47 391.82 2259.66 30.45 2012-08-07 12:36:59.000 220 33466.43 391.87 2259.69 30.45 2012-08-07 12:37:00.000 220 33466.43 391.93 2259.64 30.45 2012-08-07 12:37:01.000 220 33466.32 391.94 2259.61 30.45 2012-08-07 12:37:02.000 220 33466.45 391.84 2259.63 30.45 2012-08-07 12:37:03.000 220 33466.38 391.90 2259.78 30.45 2012-08-07 12:37:04.000 220 33466.38 391.85 2259.69 30.45 2012-08-07 12:37:05.000 220 33466.35 391.88 2259.69 30.45 2012-08-07 12:37:06.000 220 33466.50 391.85 2259.63 30.45 2012-08-07 12:37:06.000 220 33466.36 391.93 2259.76 30.45 2012-08-07 12:37:08.000 220 33466.43 391.87 2259.59 30.45 2012-08-07 12:37:09.000 220 33466.31 391.81 2259.57 30.45 2012-08-07 12:37:10.000 220 33466.41 391.87 2259.63 30.45 2012-08-07 12:37:11.000 220 33466.39 391.84 2259.54 30.45 2012-08-07 12:37:12.000 220 33466.35 391.84 2259.57 30.45 2012-08-07 12:37:13.000 220 33466.34 391.91 2259.66 30.45 2012-08-07 12:37:14.000 220 33466.34 391.85 2259.60 30.45 2012-08-07 12:37:15.000 220 33466.35 391.94 2259.64 30.45 2012-08-07 12:37:16.000 220 33466.41 391.86 2259.67 30.45 2012-08-07 12:37:17.000 220 33466.29 391.79 2259.66 30.45 2012-08-07 12:37:18.000 220 33466.20 391.93 2259.62 30.45 2012-08-07 12:37:19.000 220 33466.29 391.90 2259.66 30.45 2012-08-07 12:37:19.000 220 33466.31 391.82 2259.69 30.45 2012-08-07 12:37:21.000 220 33466.27 391.87 2259.66 30.45 2012-08-07 12:37:22.000 220 33466.25 392.03 2259.69 30.45 2012-08-07 12:37:23.000 220 33466.30 391.85 2259.68 30.45 2012-08-07 12:37:24.000 220 33466.23 391.83 2259.64 30.45 2012-08-07 12:37:25.000 220 33466.18 391.85 2259.71 30.45 2012-08-07 12:37:26.000 220 33466.27 391.87 2259.69 30.45 2012-08-07 12:37:27.000 220 33466.17 391.88 2259.72 30.45 2012-08-07 12:37:28.000 220 33466.16 391.85 2259.78 30.45 2012-08-07 12:37:29.000 220 33466.20 391.88 2259.75 30.45 2012-08-07 12:37:30.000 220 33466.32 391.90 2259.75 30.45 2012-08-07 12:37:31.000 220 33466.25 391.96 2259.74 30.45 2012-08-07 12:37:32.000 220 33466.14 391.84 2259.81 30.45 2012-08-07 12:37:33.000 220 33466.19 391.90 2259.76 30.45 2012-08-07 12:37:34.000 220 33466.11 391.93 2259.78 30.45 2012-08-07 12:37:35.000 220 33466.25 391.85 2259.71 30.45 2012-08-07 12:37:36.000 220 33466.16 391.92 2259.78 30.45 2012-08-07 12:37:37.000 220 33466.16 391.88 2259.76 30.45 2012-08-07 12:37:38.000 220 33466.06 391.90 2259.78 30.45 2012-08-07 12:37:39.000 220 33466.18 391.94 2259.82 30.45 2012-08-07 12:37:40.000 220 33466.03 391.92 2259.72 30.45 2012-08-07 12:37:41.000 220 33466.20 391.90 2259.76 30.45 2012-08-07 12:37:42.000 220 33466.24 391.84 2259.76 30.45 2012-08-07 12:37:43.000 220 33466.24 391.86 2259.82 30.45 2012-08-07 12:37:44.000 220 33466.15 391.79 2259.86 30.45 2012-08-07 12:37:45.000 220 33466.16 391.80 2259.81 30.45 2012-08-07 12:37:46.000 220 33466.20 391.81 2259.87 30.45 2012-08-07 12:37:47.000 220 33466.23 391.78 2259.87 30.45 2012-08-07 12:37:48.000 220 33466.23 391.82 2259.76 30.45 2012-08-07 12:37:49.000 220 33466.18 391.79 2259.84 30.45 2012-08-07 12:37:50.000 220 33466.43 391.84 2259.96 30.45 2012-08-07 12:37:51.000 220 33466.23 391.87 2259.81 30.45 2012-08-07 12:37:52.000 220 33466.20 391.81 2259.82 30.45 2012-08-07 12:37:53.000 220 33466.14 391.82 2259.88 30.45 2012-08-07 12:37:54.000 220 33466.27 391.78 2259.86 30.45 2012-08-07 12:37:55.000 220 33466.25 391.78 2259.89 30.45 2012-08-07 12:37:56.000 220 33466.26 391.87 2259.90 30.45 2012-08-07 12:37:57.000 220 33466.21 391.86 2259.74 30.45 2012-08-07 12:37:58.000 220 33466.08 391.95 2259.75 30.45 2012-08-07 12:37:59.000 220 33466.11 391.82 2259.82 30.45 2012-08-07 12:38:00.000 220 33466.12 391.80 2259.81 30.45 2012-08-07 12:38:00.000 220 33465.98 391.74 2259.84 30.45 2012-08-07 12:38:02.000 220 33466.17 391.80 2259.93 30.45 2012-08-07 12:38:03.000 220 33466.17 391.79 2259.82 30.45 2012-08-07 12:38:04.000 220 33466.08 391.92 2259.91 30.45 2012-08-07 12:38:05.000 220 33466.15 391.75 2259.86 30.45 2012-08-07 12:38:06.000 220 33466.21 391.71 2259.89 30.45 2012-08-07 12:38:07.000 220 33466.11 391.70 2259.89 30.45 2012-08-07 12:38:08.000 220 33466.06 391.72 2259.85 30.45 2012-08-07 12:38:09.000 220 33466.21 391.73 2259.82 30.45 2012-08-07 12:38:10.000 220 33466.14 391.73 2259.84 30.45 2012-08-07 12:38:11.000 220 33466.17 391.77 2259.88 30.45 2012-08-07 12:38:12.000 220 33466.10 391.73 2259.83 30.45 2012-08-07 12:38:13.000 220 33466.08 391.81 2259.82 30.45 2012-08-07 12:38:13.000 220 33466.16 391.76 2259.88 30.45 2012-08-07 12:38:15.000 220 33466.15 391.73 2259.95 30.45 2012-08-07 12:38:16.000 220 33466.23 391.72 2259.94 30.45 2012-08-07 12:38:17.000 220 33466.14 391.68 2259.95 30.45 2012-08-07 12:38:18.000 220 33466.04 392.00 2259.90 30.45 2012-08-07 12:38:19.000 220 33466.13 391.91 2259.86 30.45 2012-08-07 12:38:20.000 220 33466.12 391.81 2259.92 30.45 2012-08-07 12:38:21.000 220 33466.22 391.80 2259.83 30.45 2012-08-07 12:38:22.000 220 33466.22 391.70 2259.89 30.45 2012-08-07 12:38:23.000 220 33466.21 391.69 2259.98 30.45 2012-08-07 12:38:24.000 220 33466.14 391.70 2259.91 30.45 2012-08-07 12:38:25.000 220 33466.16 391.71 2259.92 30.45 2012-08-07 12:38:26.000 220 33466.29 391.67 2260.01 30.45 2012-08-07 12:38:27.000 220 33466.24 391.64 2259.95 30.45 2012-08-07 12:38:28.000 220 33466.19 391.67 2259.94 30.45 2012-08-07 12:38:29.000 220 33466.19 391.63 2259.93 30.45 2012-08-07 12:38:30.000 220 33466.22 391.71 2259.86 30.45 2012-08-07 12:38:31.000 220 33466.18 391.64 2259.96 30.45 2012-08-07 12:38:32.000 220 33466.28 391.65 2259.93 30.45 2012-08-07 12:38:33.000 220 33466.40 391.59 2259.99 30.45 2012-08-07 12:38:34.000 220 33466.27 391.60 2259.99 30.45 2012-08-07 12:38:35.000 220 33466.15 391.80 2259.86 30.45 2012-08-07 12:38:36.000 220 33466.21 391.64 2259.88 30.45 2012-08-07 12:38:37.000 220 33466.17 391.65 2259.90 30.45 2012-08-07 12:38:38.000 220 33466.18 391.63 2259.95 30.45 2012-08-07 12:38:39.000 220 33466.04 391.73 2259.88 30.45 2012-08-07 12:38:40.000 220 33466.04 391.61 2259.84 30.45 2012-08-07 12:38:41.000 220 33466.21 391.58 2259.91 30.45 2012-08-07 12:38:42.000 220 33466.22 391.62 2259.91 30.45 2012-08-07 12:38:43.000 220 33466.23 391.65 2259.86 30.45 2012-08-07 12:38:44.000 220 33466.17 391.51 2259.89 30.45 2012-08-07 12:38:45.000 220 33466.29 391.38 2259.82 30.45 2012-08-07 12:38:46.000 220 33466.31 391.43 2259.88 30.45 2012-08-07 12:38:47.000 220 33466.21 391.61 2259.87 30.45 2012-08-07 12:38:48.000 220 33466.28 391.60 2259.91 30.45 2012-08-07 12:38:49.000 220 33466.13 391.65 2259.83 30.45 2012-08-07 12:38:50.000 220 33466.22 391.68 2260.01 30.45 2012-08-07 12:38:51.000 220 33466.14 391.65 2259.92 30.45 2012-08-07 12:38:52.000 220 33466.25 391.74 2259.87 30.45 2012-08-07 12:38:53.000 220 33466.12 391.76 2259.94 30.45 2012-08-07 12:38:54.000 220 33466.18 391.63 2259.89 30.45 2012-08-07 12:38:54.000 220 33466.08 391.68 2259.95 30.45 2012-08-07 12:38:56.000 220 33466.08 391.73 2259.85 30.45 2012-08-07 12:38:57.000 220 33466.24 391.70 2259.96 30.45 2012-08-07 12:38:58.000 220 33466.18 391.64 2259.94 30.45 2012-08-07 12:38:59.000 220 33466.23 391.61 2259.90 30.45 2012-08-07 12:39:00.000 220 33466.18 391.71 2259.92 30.45 2012-08-07 12:39:01.000 220 33466.08 391.69 2259.86 30.45 2012-08-07 12:39:02.000 220 33466.29 391.59 2259.91 30.45 2012-08-07 12:39:03.000 220 33466.28 391.63 2259.98 30.45 2012-08-07 12:39:04.000 220 33466.31 391.72 2260.01 30.45 2012-08-07 12:39:05.000 220 33466.26 391.70 2260.00 30.45 2012-08-07 12:39:06.000 220 33466.20 391.70 2259.97 30.45 2012-08-07 12:39:07.000 220 33466.26 391.65 2259.96 30.45 2012-08-07 12:39:07.000 220 33466.16 391.58 2259.98 30.45 2012-08-07 12:39:09.000 220 33466.38 391.62 2259.91 30.45 2012-08-07 12:39:10.000 220 33466.28 391.60 2259.90 30.45 2012-08-07 12:39:11.000 220 33466.19 391.63 2259.86 30.45 2012-08-07 12:39:12.000 220 33466.18 391.58 2260.00 30.45 2012-08-07 12:39:13.000 220 33466.23 391.59 2259.94 30.45 2012-08-07 12:39:14.000 220 33466.28 391.58 2259.94 30.45 2012-08-07 12:39:15.000 220 33466.19 391.64 2259.94 30.45 2012-08-07 12:39:16.000 220 33466.03 391.77 2259.94 30.45 2012-08-07 12:39:17.000 220 33466.12 391.79 2259.81 30.45 2012-08-07 12:39:18.000 220 33466.22 391.74 2260.01 30.45 2012-08-07 12:39:19.000 220 33466.34 391.68 2259.95 30.45 2012-08-07 12:39:20.000 220 33466.16 391.67 2260.03 30.45 2012-08-07 12:39:21.000 220 33466.07 391.58 2259.95 30.45 2012-08-07 12:39:22.000 220 33466.20 391.55 2259.91 30.45 2012-08-07 12:39:23.000 220 33466.18 391.71 2259.96 30.45 2012-08-07 12:39:24.000 220 33466.15 391.64 2260.01 30.45 2012-08-07 12:39:25.000 220 33466.11 391.59 2259.97 30.45 2012-08-07 12:39:26.000 220 33466.23 391.61 2259.94 30.45 2012-08-07 12:39:27.000 220 33466.01 391.69 2259.93 30.45 2012-08-07 12:39:28.000 220 33466.11 391.75 2259.99 30.45 2012-08-07 12:39:29.000 220 33466.08 391.66 2260.01 30.45 2012-08-07 12:39:30.000 220 33466.22 391.62 2260.07 30.45 2012-08-07 12:39:31.000 220 33466.11 391.60 2260.00 30.45 2012-08-07 12:39:32.000 220 33466.11 391.63 2260.01 30.45 2012-08-07 12:39:33.000 220 33466.02 391.74 2259.94 30.45 2012-08-07 12:39:34.000 220 33466.06 391.66 2259.95 30.45 2012-08-07 12:39:35.000 220 33466.09 391.67 2259.99 30.45 2012-08-07 12:39:36.000 220 33465.96 391.84 2259.97 30.45 2012-08-07 12:39:37.000 220 33466.14 391.74 2260.04 30.45 2012-08-07 12:39:38.000 220 33466.00 391.64 2260.03 30.45 2012-08-07 12:39:39.000 220 33466.01 391.67 2260.02 30.45 2012-08-07 12:39:40.000 220 33465.95 391.84 2259.95 30.45 2012-08-07 12:39:41.000 220 33466.06 391.68 2260.05 30.45 2012-08-07 12:39:42.000 220 33466.08 391.69 2260.06 30.45 2012-08-07 12:39:43.000 220 33466.06 391.71 2260.01 30.45 2012-08-07 12:39:44.000 220 33466.11 391.64 2260.03 30.45 2012-08-07 12:39:45.000 220 33466.07 391.70 2259.98 30.45 2012-08-07 12:39:46.000 220 33466.07 391.67 2259.98 30.45 2012-08-07 12:39:47.000 220 33466.13 391.64 2260.13 30.45 2012-08-07 12:39:48.000 220 33466.12 391.67 2260.06 30.45 2012-08-07 12:39:48.000 220 33466.07 391.71 2259.99 30.45 2012-08-07 12:39:50.000 220 33466.08 391.59 2260.04 30.45 2012-08-07 12:39:51.000 220 33466.06 391.64 2260.07 30.45 2012-08-07 12:39:52.000 220 33466.06 391.71 2260.07 30.45 2012-08-07 12:39:53.000 220 33466.02 391.65 2260.06 30.45 2012-08-07 12:39:54.000 220 33466.07 391.62 2260.16 30.45 2012-08-07 12:39:55.000 220 33465.93 391.66 2260.13 30.45 2012-08-07 12:39:56.000 220 33466.03 391.73 2260.04 30.45 2012-08-07 12:39:57.000 220 33466.01 391.76 2260.00 30.45 2012-08-07 12:39:58.000 220 33466.01 391.67 2260.00 30.45 2012-08-07 12:39:59.000 220 33465.99 391.86 2260.06 30.45 2012-08-07 12:40:00.000 220 33466.01 391.90 2260.03 30.45 2012-08-07 12:40:01.000 220 33465.97 391.63 2260.04 30.45 2012-08-07 12:40:01.000 220 33465.96 391.71 2260.09 30.45 2012-08-07 12:40:03.000 220 33466.04 391.62 2260.07 30.45 2012-08-07 12:40:04.000 220 33466.04 391.77 2260.08 30.45 2012-08-07 12:40:05.000 220 33466.02 391.56 2260.03 30.45 2012-08-07 12:40:06.000 220 33466.11 391.59 2260.10 30.45 2012-08-07 12:40:07.000 220 33466.03 391.59 2260.10 30.45 2012-08-07 12:40:08.000 220 33465.88 391.69 2260.11 30.45 2012-08-07 12:40:09.000 220 33465.94 391.52 2260.09 30.45 2012-08-07 12:40:10.000 220 33465.98 391.67 2260.03 30.45 2012-08-07 12:40:11.000 220 33466.07 391.66 2260.09 30.45 2012-08-07 12:40:12.000 220 33466.05 391.65 2260.09 30.45 2012-08-07 12:40:13.000 220 33466.01 391.60 2260.13 30.45 2012-08-07 12:40:14.000 220 33466.12 391.66 2260.07 30.45 2012-08-07 12:40:15.000 220 33466.10 391.69 2260.02 30.45 2012-08-07 12:40:16.000 220 33466.06 391.70 2260.10 30.45 2012-08-07 12:40:17.000 220 33466.04 391.80 2260.11 30.45 2012-08-07 12:40:18.000 220 33466.11 391.65 2260.07 30.45 2012-08-07 12:40:19.000 220 33465.92 391.77 2260.12 30.45 2012-08-07 12:40:20.000 220 33466.03 391.77 2260.07 30.45 2012-08-07 12:40:21.000 220 33466.01 391.70 2260.10 30.45 2012-08-07 12:40:22.000 220 33466.05 391.66 2260.06 30.45 2012-08-07 12:40:23.000 220 33466.02 391.66 2260.12 30.45 2012-08-07 12:40:24.000 220 33466.00 391.68 2260.20 30.45 2012-08-07 12:40:25.000 220 33465.79 391.62 2260.07 30.45 2012-08-07 12:40:26.000 220 33465.95 391.60 2260.19 30.45 2012-08-07 12:40:27.000 220 33465.89 391.77 2260.04 30.45 2012-08-07 12:40:28.000 220 33466.00 391.66 2260.07 30.45 2012-08-07 12:40:29.000 220 33466.10 391.65 2260.18 30.45 2012-08-07 12:40:30.000 220 33466.09 391.65 2260.19 30.45 2012-08-07 12:40:31.000 220 33465.95 391.66 2260.20 30.45 2012-08-07 12:40:32.000 220 33465.98 391.65 2260.09 30.45 2012-08-07 12:40:33.000 220 33465.98 391.69 2260.10 30.45 2012-08-07 12:40:34.000 220 33465.99 391.65 2260.14 30.45 2012-08-07 12:40:35.000 220 33466.05 391.69 2260.25 30.45 2012-08-07 12:40:36.000 220 33466.03 391.76 2260.14 30.45 2012-08-07 12:40:37.000 220 33465.96 391.74 2260.17 30.45 2012-08-07 12:40:38.000 220 33466.23 391.73 2260.23 30.45 2012-08-07 12:40:39.000 220 33466.02 391.64 2260.18 30.45 2012-08-07 12:40:40.000 220 33466.00 391.64 2260.16 30.45 2012-08-07 12:40:41.000 220 33466.11 391.67 2260.17 30.45 2012-08-07 12:40:42.000 220 33466.00 391.70 2260.24 30.45 2012-08-07 12:40:42.000 220 33465.85 391.66 2260.19 30.45 2012-08-07 12:40:44.000 220 33465.98 391.85 2260.11 30.45 2012-08-07 12:40:45.000 220 33465.85 391.92 2260.22 30.45 2012-08-07 12:40:46.000 220 33465.79 391.74 2260.25 30.45 2012-08-07 12:40:47.000 220 33466.04 391.83 2260.18 30.45 2012-08-07 12:40:48.000 220 33466.03 391.65 2260.14 30.45 2012-08-07 12:40:49.000 220 33465.98 391.63 2260.32 30.45 2012-08-07 12:40:50.000 220 33465.86 391.64 2260.24 30.45 2012-08-07 12:40:51.000 220 33465.92 391.67 2260.25 30.45 2012-08-07 12:40:52.000 220 33465.99 391.64 2260.27 30.45 2012-08-07 12:40:53.000 220 33465.90 391.65 2260.28 30.45 2012-08-07 12:40:54.000 220 33466.04 391.73 2260.32 30.45 2012-08-07 12:40:55.000 220 33465.93 391.66 2260.29 30.45 2012-08-07 12:40:55.000 220 33466.01 391.40 2260.36 30.45 2012-08-07 12:40:57.000 220 33466.03 391.70 2260.35 30.45 2012-08-07 12:40:58.000 220 33465.97 391.68 2260.30 30.45 2012-08-07 12:40:59.000 220 33465.91 391.72 2260.35 30.45 2012-08-07 12:41:00.000 220 33465.98 391.75 2260.32 30.45 2012-08-07 12:41:01.000 220 33465.95 391.72 2260.25 30.45 2012-08-07 12:41:02.000 220 33465.92 391.77 2260.37 30.45 2012-08-07 12:41:03.000 220 33466.00 391.75 2260.28 30.45 2012-08-07 12:41:04.000 220 33465.96 391.72 2260.26 30.45 2012-08-07 12:41:05.000 220 33465.95 391.71 2260.27 30.45 2012-08-07 12:41:06.000 220 33466.02 391.79 2260.27 30.45 2012-08-07 12:41:07.000 220 33467.13 391.46 2260.72 30.45 2012-08-07 12:41:08.000 220 33466.38 391.73 2260.51 30.45 2012-08-07 12:41:09.000 220 33466.26 391.71 2260.37 30.45 2012-08-07 12:41:10.000 220 33466.07 391.77 2260.29 30.45 2012-08-07 12:41:11.000 220 33466.04 391.71 2260.32 30.45 2012-08-07 12:41:12.000 220 33466.07 391.73 2260.22 30.45 2012-08-07 12:41:13.000 220 33466.08 391.75 2260.36 30.45 2012-08-07 12:41:14.000 220 33466.11 391.80 2260.38 30.45 2012-08-07 12:41:15.000 220 33465.99 391.85 2260.31 30.45 2012-08-07 12:41:16.000 220 33465.96 391.80 2260.28 30.45 2012-08-07 12:41:17.000 220 33466.00 391.65 2260.35 30.45 2012-08-07 12:41:18.000 220 33466.02 391.73 2260.33 30.45 2012-08-07 12:41:19.000 220 33466.00 391.84 2260.32 30.45 2012-08-07 12:41:20.000 220 33466.01 391.73 2260.32 30.45 2012-08-07 12:41:21.000 220 33465.94 391.56 2260.25 30.45 2012-08-07 12:41:22.000 220 33465.94 391.66 2260.26 30.45 2012-08-07 12:41:23.000 220 33465.92 391.69 2260.31 30.45 2012-08-07 12:41:24.000 220 33465.91 391.75 2260.32 30.45 2012-08-07 12:41:25.000 220 33465.78 391.61 2260.35 30.45 2012-08-07 12:41:26.000 220 33465.97 391.64 2260.35 30.45 2012-08-07 12:41:27.000 220 33466.04 391.73 2260.46 30.45 2012-08-07 12:41:28.000 220 33465.91 391.71 2260.41 30.45 2012-08-07 12:41:29.000 220 33465.91 391.59 2260.44 30.45 2012-08-07 12:41:30.000 220 33465.88 391.86 2260.25 30.45 2012-08-07 12:41:31.000 220 33465.82 391.79 2260.37 30.45 2012-08-07 12:41:32.000 220 33465.79 391.69 2260.39 30.45 2012-08-07 12:41:33.000 220 33465.92 391.67 2260.41 30.45 2012-08-07 12:41:34.000 220 33465.92 391.76 2260.42 30.45 2012-08-07 12:41:35.000 220 33465.81 391.69 2260.49 30.45 2012-08-07 12:41:36.000 220 33465.82 391.66 2260.38 30.45 2012-08-07 12:41:36.000 220 33465.83 391.68 2260.40 30.45 2012-08-07 12:41:38.000 220 33465.90 391.69 2260.43 30.45 2012-08-07 12:41:39.000 220 33465.88 391.73 2260.38 30.45 2012-08-07 12:41:40.000 220 33465.86 391.74 2260.50 30.45 2012-08-07 12:41:41.000 220 33465.98 391.68 2260.43 30.45 2012-08-07 12:41:42.000 220 33465.80 391.88 2260.45 30.45 2012-08-07 12:41:43.000 220 33465.76 391.86 2260.47 30.45 2012-08-07 12:41:44.000 220 33465.73 391.98 2260.42 30.45 2012-08-07 12:41:45.000 220 33465.76 391.74 2260.41 30.45 2012-08-07 12:41:46.000 220 33465.76 391.71 2260.44 30.45 2012-08-07 12:41:47.000 220 33465.91 391.76 2260.44 30.45 2012-08-07 12:41:48.000 220 33465.79 391.79 2260.42 30.45 2012-08-07 12:41:49.000 220 33465.85 391.72 2260.38 30.45 2012-08-07 12:41:49.000 220 33465.84 391.71 2260.40 30.45 2012-08-07 12:41:51.000 220 33465.85 391.66 2260.54 30.45 2012-08-07 12:41:52.000 220 33465.75 391.80 2260.51 30.45 2012-08-07 12:41:53.000 220 33465.83 391.71 2260.56 30.45 2012-08-07 12:41:54.000 220 33465.76 391.73 2260.51 30.45 2012-08-07 12:41:55.000 220 33465.73 391.66 2260.49 30.45 2012-08-07 12:41:56.000 220 33465.81 391.80 2260.58 30.45 2012-08-07 12:41:57.000 220 33465.89 391.68 2260.52 30.45 2012-08-07 12:41:58.000 220 33465.75 391.67 2260.55 30.45 2012-08-07 12:41:59.000 220 33465.76 391.69 2260.52 30.45 2012-08-07 12:42:00.000 220 33465.70 391.83 2260.49 30.45 2012-08-07 12:42:01.000 220 33465.73 391.68 2260.45 30.45 2012-08-07 12:42:02.000 220 33465.73 391.69 2260.54 30.45 2012-08-07 12:42:03.000 220 33465.81 391.69 2260.57 30.45 2012-08-07 12:42:04.000 220 33465.54 391.59 2260.47 30.45 2012-08-07 12:42:05.000 220 33465.73 391.72 2260.55 30.45 2012-08-07 12:42:06.000 220 33465.74 391.70 2260.56 30.45 2012-08-07 12:42:07.000 220 33465.77 391.68 2260.49 30.45 2012-08-07 12:42:08.000 220 33465.79 391.73 2260.56 30.45 2012-08-07 12:42:09.000 220 33465.58 391.68 2260.57 30.45 2012-08-07 12:42:10.000 220 33465.44 391.61 2260.45 30.45 2012-08-07 12:42:11.000 220 33465.78 391.75 2260.47 30.45 2012-08-07 12:42:12.000 220 33465.74 391.71 2260.66 30.45 2012-08-07 12:42:13.000 220 33465.73 391.69 2260.58 30.45 2012-08-07 12:42:14.000 220 33465.69 391.71 2260.55 30.45 2012-08-07 12:42:15.000 220 33465.70 391.70 2260.52 30.45 2012-08-07 12:42:16.000 220 33465.66 391.64 2260.62 30.45 2012-08-07 12:42:17.000 220 33465.76 391.75 2260.59 30.45 2012-08-07 12:42:18.000 220 33465.70 391.63 2260.59 30.45 2012-08-07 12:42:19.000 220 33465.69 391.76 2260.51 30.45 2012-08-07 12:42:20.000 220 33465.71 391.86 2260.53 30.45 2012-08-07 12:42:21.000 220 33465.95 391.68 2260.59 30.45 2012-08-07 12:42:22.000 220 33465.74 391.66 2260.60 30.45 2012-08-07 12:42:23.000 220 33465.76 391.60 2260.61 30.45 2012-08-07 12:42:24.000 220 33465.91 391.65 2260.54 30.45 2012-08-07 12:42:25.000 220 33466.00 391.61 2260.56 30.45 2012-08-07 12:42:26.000 220 33465.72 391.69 2260.60 30.45 2012-08-07 12:42:27.000 220 33465.71 391.65 2260.58 30.45 2012-08-07 12:42:28.000 220 33465.72 391.71 2260.57 30.45 2012-08-07 12:42:29.000 220 33465.70 391.69 2260.47 30.45 2012-08-07 12:42:30.000 220 33465.69 391.66 2260.57 30.45 2012-08-07 12:42:30.000 220 33465.81 391.70 2260.61 30.45 2012-08-07 12:42:32.000 220 33465.72 391.62 2260.57 30.45 2012-08-07 12:42:33.000 220 33465.81 391.68 2260.51 30.45 2012-08-07 12:42:34.000 220 33465.82 391.57 2260.44 30.45 2012-08-07 12:42:35.000 220 33465.79 391.63 2260.55 30.45 2012-08-07 12:42:36.000 220 33465.62 391.59 2260.60 30.45 2012-08-07 12:42:37.000 220 33465.53 391.60 2260.62 30.45 2012-08-07 12:42:38.000 220 33465.77 391.69 2260.66 30.45 2012-08-07 12:42:39.000 220 33465.68 391.80 2260.71 30.45 2012-08-07 12:42:40.000 220 33465.68 391.86 2260.63 30.45 2012-08-07 12:42:41.000 220 33465.66 391.73 2260.63 30.45 2012-08-07 12:42:42.000 220 33465.61 391.71 2260.63 30.45 2012-08-07 12:42:43.000 220 33465.58 391.75 2260.66 30.45 2012-08-07 12:42:43.000 220 33465.60 391.73 2260.61 30.45 2012-08-07 12:42:45.000 220 33465.73 391.70 2260.62 30.45 2012-08-07 12:42:46.000 220 33465.69 391.76 2260.64 30.45 2012-08-07 12:42:47.000 220 33465.70 391.71 2260.65 30.45 2012-08-07 12:42:48.000 220 33465.72 391.68 2260.64 30.45 2012-08-07 12:42:49.000 220 33465.73 391.61 2260.67 30.45 2012-08-07 12:42:50.000 220 33465.69 391.65 2260.70 30.45 2012-08-07 12:42:51.000 220 33465.57 391.64 2260.66 30.45 2012-08-07 12:42:52.000 220 33465.59 391.76 2260.62 30.45 2012-08-07 12:42:53.000 220 33465.69 391.73 2260.60 30.45 2012-08-07 12:42:54.000 220 33465.67 391.71 2260.65 30.45 2012-08-07 12:42:55.000 220 33465.67 391.59 2260.63 30.45 2012-08-07 12:42:56.000 220 33465.51 391.84 2260.69 30.45 2012-08-07 12:42:57.000 220 33465.69 391.65 2260.69 30.45 2012-08-07 12:42:58.000 220 33465.64 391.63 2260.70 30.45 2012-08-07 12:42:59.000 220 33465.55 391.65 2260.72 30.45 2012-08-07 12:43:00.000 220 33465.67 391.70 2260.68 30.45 2012-08-07 12:43:01.000 220 33465.69 391.74 2260.72 30.45 2012-08-07 12:43:02.000 220 33465.48 391.80 2260.61 30.45 2012-08-07 12:43:03.000 220 33465.67 391.76 2260.78 30.45 2012-08-07 12:43:04.000 220 33465.62 391.69 2260.75 30.45 2012-08-07 12:43:05.000 220 33465.71 391.71 2260.72 30.45 2012-08-07 12:43:06.000 220 33465.69 391.70 2260.69 30.45 2012-08-07 12:43:07.000 220 33465.69 391.65 2260.63 30.45 2012-08-07 12:43:08.000 220 33465.75 391.68 2260.70 30.45 2012-08-07 12:43:09.000 220 33465.74 391.63 2260.57 30.45 2012-08-07 12:43:10.000 220 33465.61 391.77 2260.55 30.45 2012-08-07 12:43:11.000 220 33465.59 391.61 2260.75 30.45 2012-08-07 12:43:12.000 220 33465.63 391.77 2260.73 30.45 2012-08-07 12:43:13.000 220 33465.63 391.76 2260.69 30.45 2012-08-07 12:43:14.000 220 33465.69 391.66 2260.74 30.45 2012-08-07 12:43:15.000 220 33465.68 391.61 2260.73 30.45 2012-08-07 12:43:16.000 220 33465.82 391.68 2260.75 30.45 2012-08-07 12:43:17.000 220 33465.65 391.66 2260.74 30.45 2012-08-07 12:43:18.000 220 33465.64 391.69 2260.69 30.45 2012-08-07 12:43:19.000 220 33465.59 391.67 2260.66 30.45 2012-08-07 12:43:20.000 220 33465.58 391.68 2260.68 30.45 2012-08-07 12:43:21.000 220 33465.54 391.65 2260.79 30.45 2012-08-07 12:43:22.000 220 33465.61 391.66 2260.74 30.45 2012-08-07 12:43:23.000 220 33465.52 391.65 2260.72 30.45 2012-08-07 12:43:24.000 220 33465.67 391.69 2260.62 30.45 2012-08-07 12:43:24.000 220 33465.51 391.63 2260.70 30.45 2012-08-07 12:43:26.000 220 33465.52 391.63 2260.69 30.45 2012-08-07 12:43:27.000 220 33465.63 391.61 2260.75 30.45 2012-08-07 12:43:28.000 220 33465.64 391.80 2260.66 30.45 2012-08-07 12:43:29.000 220 33465.60 391.77 2260.68 30.45 2012-08-07 12:43:30.000 220 33465.51 391.69 2260.75 30.45 2012-08-07 12:43:31.000 220 33465.63 391.67 2260.67 30.45 2012-08-07 12:43:32.000 220 33465.60 391.71 2260.74 30.45 2012-08-07 12:43:33.000 220 33465.48 391.71 2260.62 30.45 2012-08-07 12:43:34.000 220 33465.54 391.81 2260.66 30.45 2012-08-07 12:43:35.000 220 33465.56 391.69 2260.70 30.45 2012-08-07 12:43:36.000 220 33465.53 391.71 2260.82 30.45 2012-08-07 12:43:37.000 220 33465.62 391.71 2260.78 30.45 2012-08-07 12:43:37.000 220 33465.53 391.68 2260.76 30.45 2012-08-07 12:43:39.000 220 33465.64 391.69 2260.80 30.45 2012-08-07 12:43:40.000 220 33465.50 391.83 2260.74 30.45 2012-08-07 12:43:41.000 220 33465.57 391.66 2260.82 30.45 2012-08-07 12:43:42.000 220 33465.48 391.65 2260.78 30.45 2012-08-07 12:43:43.000 220 33465.58 391.68 2260.83 30.45 2012-08-07 12:43:44.000 220 33465.63 391.63 2260.84 30.45 2012-08-07 12:43:45.000 220 33465.64 391.75 2260.76 30.45 2012-08-07 12:43:46.000 220 33465.17 392.01 2260.70 30.45 2012-08-07 12:43:47.000 220 33465.59 391.68 2260.87 30.45 2012-08-07 12:43:48.000 220 33465.64 391.58 2260.80 30.45 2012-08-07 12:43:49.000 220 33465.60 391.61 2260.83 30.45 2012-08-07 12:43:50.000 220 33465.66 391.57 2260.74 30.45 2012-08-07 12:43:51.000 220 33465.60 391.71 2260.74 30.45 2012-08-07 12:43:52.000 220 33465.53 391.67 2260.76 30.45 2012-08-07 12:43:53.000 220 33465.58 391.55 2260.77 30.45 2012-08-07 12:43:54.000 220 33465.65 391.54 2260.76 30.45 2012-08-07 12:43:55.000 220 33465.67 391.66 2260.77 30.45 2012-08-07 12:43:56.000 220 33465.61 391.66 2260.81 30.45 2012-08-07 12:43:57.000 220 33465.33 391.44 2260.66 30.45 2012-08-07 12:43:58.000 220 33465.50 391.60 2260.73 30.45 2012-08-07 12:43:59.000 220 33465.56 391.73 2260.76 30.45 2012-08-07 12:44:00.000 220 33465.58 391.60 2260.80 30.45 2012-08-07 12:44:01.000 220 33465.62 391.57 2260.82 30.45 2012-08-07 12:44:02.000 220 33465.47 391.50 2260.78 30.45 2012-08-07 12:44:03.000 220 33465.67 391.63 2260.74 30.45 2012-08-07 12:44:04.000 220 33465.44 391.66 2260.69 30.45 2012-08-07 12:44:05.000 220 33465.63 391.62 2260.80 30.45 2012-08-07 12:44:06.000 220 33465.72 391.64 2260.87 30.45 2012-08-07 12:44:07.000 220 33465.69 391.60 2260.81 30.45 2012-08-07 12:44:08.000 220 33465.60 391.61 2260.81 30.45 2012-08-07 12:44:09.000 220 33465.61 391.65 2260.81 30.45 2012-08-07 12:44:10.000 220 33465.64 391.63 2260.79 30.45 2012-08-07 12:44:11.000 220 33465.64 391.57 2260.87 30.45 2012-08-07 12:44:12.000 220 33465.73 391.62 2260.82 30.45 2012-08-07 12:44:13.000 220 33465.70 391.58 2260.93 30.45 2012-08-07 12:44:14.000 220 33465.68 391.64 2260.96 30.45 2012-08-07 12:44:15.000 220 33465.62 391.67 2260.88 30.45 2012-08-07 12:44:16.000 220 33465.57 391.65 2260.77 30.45 2012-08-07 12:44:17.000 220 33465.79 391.62 2260.76 30.45 2012-08-07 12:44:18.000 220 33465.76 391.57 2260.82 30.45 2012-08-07 12:44:18.000 220 33465.70 391.61 2260.90 30.45 2012-08-07 12:44:20.000 220 33465.69 391.93 2260.85 30.45 2012-08-07 12:44:21.000 220 33465.63 391.64 2260.88 30.45 2012-08-07 12:44:22.000 220 33465.63 391.60 2260.91 30.45 2012-08-07 12:44:23.000 220 33465.60 391.60 2260.79 30.45 2012-08-07 12:44:24.000 220 33465.71 391.63 2260.84 30.45 2012-08-07 12:44:25.000 220 33465.58 391.63 2260.83 30.45 2012-08-07 12:44:26.000 220 33465.72 391.63 2260.81 30.45 2012-08-07 12:44:27.000 220 33465.84 391.67 2260.97 30.45 2012-08-07 12:44:28.000 220 33465.78 391.62 2260.80 30.45 2012-08-07 12:44:29.000 220 33465.68 391.66 2260.79 30.45 2012-08-07 12:44:30.000 220 33465.79 391.62 2260.76 30.45 2012-08-07 12:44:31.000 220 33465.85 391.61 2260.89 30.45 2012-08-07 12:44:31.000 220 33465.86 391.61 2260.74 30.45 2012-08-07 12:44:33.000 220 33465.92 391.58 2260.84 30.45 2012-08-07 12:44:34.000 220 33465.70 391.37 2260.79 30.45 2012-08-07 12:44:35.000 220 33465.63 391.26 2260.73 30.45 2012-08-07 12:44:36.000 220 33465.91 391.44 2260.84 30.45 2012-08-07 12:44:37.000 220 33465.89 391.55 2260.82 30.45 2012-08-07 12:44:38.000 220 33465.83 391.52 2260.88 30.45 2012-08-07 12:44:39.000 220 33465.94 391.55 2260.82 30.45 2012-08-07 12:44:40.000 220 33465.98 391.60 2260.85 30.45 2012-08-07 12:44:41.000 220 33465.97 391.68 2260.82 30.45 2012-08-07 12:44:42.000 220 33465.85 391.66 2260.71 30.45 2012-08-07 12:44:43.000 220 33466.00 391.58 2260.79 30.45 2012-08-07 12:44:44.000 220 33466.00 391.55 2260.79 30.45 2012-08-07 12:44:45.000 220 33466.05 391.57 2260.76 30.45 2012-08-07 12:44:46.000 220 33465.83 391.55 2260.91 30.45 2012-08-07 12:44:47.000 220 33465.98 391.57 2260.89 30.45 2012-08-07 12:44:48.000 220 33465.92 391.58 2260.76 30.45 2012-08-07 12:44:49.000 220 33465.92 391.50 2260.75 30.45 2012-08-07 12:44:50.000 220 33465.90 391.47 2260.76 30.45 2012-08-07 12:44:51.000 220 33466.12 391.44 2260.78 30.45 2012-08-07 12:44:52.000 220 33465.88 391.46 2260.78 30.45 2012-08-07 12:44:53.000 220 33465.86 391.57 2260.81 30.45 2012-08-07 12:44:54.000 220 33466.02 391.46 2260.76 30.45 2012-08-07 12:44:55.000 220 33465.85 391.70 2260.91 30.45 2012-08-07 12:44:56.000 220 33466.03 391.64 2260.97 30.45 2012-08-07 12:44:57.000 220 33466.07 391.47 2260.90 30.45 2012-08-07 12:44:58.000 220 33466.03 391.46 2260.79 30.45 2012-08-07 12:44:59.000 220 33465.95 391.38 2260.81 30.45 2012-08-07 12:45:00.000 220 33465.97 391.40 2260.79 30.45 2012-08-07 12:45:01.000 220 33465.95 391.44 2260.75 30.45 2012-08-07 12:45:02.000 220 33466.11 391.54 2260.81 30.45 2012-08-07 12:45:03.000 220 33466.11 391.48 2260.75 30.45 2012-08-07 12:45:04.000 220 33466.07 391.51 2260.78 30.45 2012-08-07 12:45:05.000 220 33466.06 391.47 2260.76 30.45 2012-08-07 12:45:06.000 220 33466.10 391.44 2260.80 30.45 2012-08-07 12:45:07.000 220 33465.98 391.47 2260.67 30.45 2012-08-07 12:45:08.000 220 33465.95 391.77 2260.78 30.45 2012-08-07 12:45:09.000 220 33466.08 391.50 2260.88 30.45 2012-08-07 12:45:10.000 220 33465.94 391.56 2260.78 30.45 2012-08-07 12:45:11.000 220 33466.07 391.42 2260.75 30.45 2012-08-07 12:45:12.000 220 33466.18 391.41 2260.78 30.45 2012-08-07 12:45:12.000 220 33466.30 391.47 2260.81 30.45 2012-08-07 12:45:14.000 220 33466.27 391.43 2260.86 30.45 2012-08-07 12:45:15.000 220 33466.19 391.42 2260.79 30.45 2012-08-07 12:45:16.000 220 33466.26 391.51 2260.85 30.45 2012-08-07 12:45:17.000 220 33466.15 391.55 2260.84 30.45 2012-08-07 12:45:18.000 220 33466.20 391.39 2260.82 30.45 2012-08-07 12:45:19.000 220 33466.26 391.34 2260.86 30.45 2012-08-07 12:45:20.000 220 33466.16 391.32 2260.75 30.45 2012-08-07 12:45:21.000 220 33466.22 391.40 2260.66 30.45 2012-08-07 12:45:22.000 220 33466.10 391.41 2260.80 30.45 2012-08-07 12:45:23.000 220 33466.13 391.41 2260.74 30.45 2012-08-07 12:45:24.000 220 33466.36 391.66 2260.84 30.45 2012-08-07 12:45:25.000 220 33466.16 391.62 2260.72 30.45 2012-08-07 12:45:25.000 220 33466.13 391.53 2260.74 30.45 2012-08-07 12:45:27.000 220 33466.17 391.47 2260.64 30.45 2012-08-07 12:45:28.000 220 33465.71 392.00 2260.57 30.45 2012-08-07 12:45:29.000 220 33466.13 391.60 2260.64 30.45 2012-08-07 12:45:30.000 220 33466.29 391.46 2260.72 30.45 2012-08-07 12:45:31.000 220 33466.21 391.38 2260.74 30.45 2012-08-07 12:45:32.000 220 33466.23 391.39 2260.78 30.45 2012-08-07 12:45:33.000 220 33466.19 391.12 2260.80 30.45 2012-08-07 12:45:34.000 220 33466.29 391.32 2260.76 30.45 2012-08-07 12:45:35.000 220 33466.26 391.35 2260.84 30.45 2012-08-07 12:45:36.000 220 33466.19 391.38 2260.76 30.45 2012-08-07 12:45:37.000 220 33466.22 391.37 2260.76 30.45 2012-08-07 12:45:38.000 220 33466.23 391.39 2260.81 30.45 2012-08-07 12:45:39.000 220 33466.28 391.39 2260.81 30.45 2012-08-07 12:45:40.000 220 33466.30 391.37 2260.73 30.45 2012-08-07 12:45:41.000 220 33466.28 391.40 2260.72 30.45 2012-08-07 12:45:42.000 220 33466.31 391.51 2260.77 30.45 2012-08-07 12:45:43.000 220 33466.37 391.43 2260.82 30.45 2012-08-07 12:45:44.000 220 33466.35 391.41 2260.78 30.45 2012-08-07 12:45:45.000 220 33466.45 391.35 2260.72 30.45 2012-08-07 12:45:46.000 220 33466.38 391.26 2260.77 30.45 2012-08-07 12:45:47.000 220 33466.39 391.31 2260.80 30.45 2012-08-07 12:45:48.000 220 33466.41 391.38 2260.77 30.45 2012-08-07 12:45:49.000 220 33466.44 391.33 2260.77 30.45 2012-08-07 12:45:50.000 220 33466.54 391.38 2260.76 30.45 2012-08-07 12:45:51.000 220 33466.53 391.31 2260.76 30.45 2012-08-07 12:45:52.000 220 33466.26 391.44 2260.65 30.45 2012-08-07 12:45:53.000 220 33466.44 391.35 2260.74 30.45 2012-08-07 12:45:54.000 220 33466.53 391.31 2260.74 30.45 2012-08-07 12:45:55.000 220 33466.46 391.22 2260.75 30.45 2012-08-07 12:45:56.000 220 33466.68 391.24 2260.72 30.45 2012-08-07 12:45:57.000 220 33466.66 391.60 2260.76 30.45 2012-08-07 12:45:58.000 220 33466.53 391.41 2260.72 30.45 2012-08-07 12:45:59.000 220 33466.65 391.31 2260.78 30.45 2012-08-07 12:46:00.000 220 33466.76 391.31 2260.75 30.45 2012-08-07 12:46:01.000 220 33466.73 391.16 2260.74 30.45 2012-08-07 12:46:02.000 220 33466.62 391.17 2260.63 30.45 2012-08-07 12:46:03.000 220 33466.76 391.27 2260.64 30.45 2012-08-07 12:46:04.000 220 33466.75 391.24 2260.70 30.45 2012-08-07 12:46:05.000 220 33466.76 391.22 2260.65 30.45 2012-08-07 12:46:06.000 220 33466.78 391.21 2260.72 30.45 2012-08-07 12:46:06.000 220 33466.90 391.22 2260.67 30.45 2012-08-07 12:46:08.000 220 33466.82 391.30 2260.58 30.45 2012-08-07 12:46:09.000 220 33466.62 391.26 2260.57 30.45 2012-08-07 12:46:10.000 220 33466.82 391.26 2260.64 30.45 2012-08-07 12:46:11.000 220 33466.80 391.25 2260.63 30.45 2012-08-07 12:46:12.000 220 33466.87 391.23 2260.61 30.45 2012-08-07 12:46:13.000 220 33466.87 391.28 2260.65 30.45 2012-08-07 12:46:14.000 220 33466.90 391.30 2260.72 30.45 2012-08-07 12:46:15.000 220 33466.95 391.15 2260.74 30.45 2012-08-07 12:46:16.000 220 33466.74 391.20 2260.64 30.45 2012-08-07 12:46:17.000 220 33466.76 391.16 2260.62 30.45 2012-08-07 12:46:18.000 220 33466.83 391.24 2260.62 30.45 2012-08-07 12:46:19.000 220 33466.88 391.34 2260.56 30.45 2012-08-07 12:46:19.000 220 33466.92 391.34 2260.60 30.45 2012-08-07 12:46:21.000 220 33466.87 391.25 2260.63 30.45 2012-08-07 12:46:22.000 220 33466.81 391.33 2260.62 30.45 2012-08-07 12:46:23.000 220 33466.83 391.24 2260.61 30.45 2012-08-07 12:46:24.000 220 33466.79 391.21 2260.57 30.45 2012-08-07 12:46:25.000 220 33466.97 391.15 2260.57 30.45 2012-08-07 12:46:26.000 220 33466.97 391.19 2260.60 30.45 2012-08-07 12:46:27.000 220 33466.86 391.26 2260.60 30.45 2012-08-07 12:46:28.000 220 33466.97 391.23 2260.59 30.45 2012-08-07 12:46:29.000 220 33466.99 391.26 2260.60 30.45 2012-08-07 12:46:30.000 220 33466.94 391.15 2260.56 30.45 2012-08-07 12:46:31.000 220 33467.07 391.20 2260.51 30.45 2012-08-07 12:46:32.000 220 33466.83 391.35 2260.49 30.45 2012-08-07 12:46:33.000 220 33466.94 391.21 2260.61 30.45 2012-08-07 12:46:34.000 220 33467.10 391.16 2260.56 30.45 2012-08-07 12:46:35.000 220 33467.06 391.12 2260.56 30.45 2012-08-07 12:46:36.000 220 33467.00 391.25 2260.57 30.45 2012-08-07 12:46:37.000 220 33467.09 391.19 2260.52 30.45 2012-08-07 12:46:38.000 220 33467.14 391.15 2260.51 30.45 2012-08-07 12:46:39.000 220 33467.14 391.15 2260.48 30.45 2012-08-07 12:46:40.000 220 33467.06 391.20 2260.49 30.45 2012-08-07 12:46:41.000 220 33467.04 391.15 2260.47 30.45 2012-08-07 12:46:42.000 220 33467.13 391.14 2260.50 30.45 2012-08-07 12:46:43.000 220 33467.05 391.22 2260.52 30.45 2012-08-07 12:46:44.000 220 33467.01 391.33 2260.53 30.45 2012-08-07 12:46:45.000 220 33467.11 391.24 2260.44 30.45 2012-08-07 12:46:46.000 220 33467.12 391.16 2260.51 30.45 2012-08-07 12:46:47.000 220 33467.16 391.16 2260.49 30.45 2012-08-07 12:46:48.000 220 33467.09 390.96 2260.47 30.45 2012-08-07 12:46:49.000 220 33467.13 391.13 2260.41 30.45 2012-08-07 12:46:50.000 220 33467.24 391.13 2260.42 30.45 2012-08-07 12:46:51.000 220 33467.22 391.08 2260.50 30.45 2012-08-07 12:46:52.000 220 33467.14 390.96 2260.49 30.45 2012-08-07 12:46:53.000 220 33467.29 391.05 2260.51 30.45 2012-08-07 12:46:54.000 220 33467.21 391.15 2260.43 30.45 2012-08-07 12:46:55.000 220 33467.18 391.12 2260.43 30.45 2012-08-07 12:46:56.000 220 33467.29 391.09 2260.50 30.45 2012-08-07 12:46:57.000 220 33467.24 391.08 2260.59 30.45 2012-08-07 12:46:58.000 220 33467.07 391.01 2260.51 30.45 2012-08-07 12:46:59.000 220 33467.17 391.08 2260.47 30.45 2012-08-07 12:47:00.000 220 33467.32 391.22 2260.53 30.45 2012-08-07 12:47:00.000 220 33467.34 391.13 2260.43 30.45 2012-08-07 12:47:02.000 220 33467.29 391.18 2260.51 30.45 2012-08-07 12:47:03.000 220 33467.37 391.12 2260.52 30.45 2012-08-07 12:47:04.000 220 33467.31 391.09 2260.45 30.45 2012-08-07 12:47:05.000 220 33467.34 391.05 2260.41 30.45 2012-08-07 12:47:06.000 220 33467.40 391.08 2260.45 30.45 2012-08-07 12:47:07.000 220 33467.37 391.04 2260.43 30.45 2012-08-07 12:47:08.000 220 33467.37 391.07 2260.42 30.45 2012-08-07 12:47:09.000 220 33467.37 391.12 2260.47 30.45 2012-08-07 12:47:10.000 220 33467.48 391.14 2260.34 30.45 2012-08-07 12:47:11.000 220 33467.50 391.09 2260.41 30.45 2012-08-07 12:47:12.000 220 33467.53 391.02 2260.47 30.45 2012-08-07 12:47:13.000 220 33467.72 391.19 2260.49 30.45 2012-08-07 12:47:13.000 220 33467.69 391.17 2260.47 30.45 2012-08-07 12:47:15.000 220 33467.44 391.06 2260.29 30.45 2012-08-07 12:47:16.000 220 33467.64 391.07 2260.42 30.45 2012-08-07 12:47:17.000 220 33467.64 391.05 2260.28 30.45 2012-08-07 12:47:18.000 220 33467.61 391.03 2260.36 30.45 2012-08-07 12:47:19.000 220 33467.61 391.02 2260.32 30.45 2012-08-07 12:47:20.000 220 33467.64 391.00 2260.34 30.45 2012-08-07 12:47:21.000 220 33467.63 390.99 2260.37 30.45 2012-08-07 12:47:22.000 220 33467.69 390.99 2260.27 30.45 2012-08-07 12:47:23.000 220 33467.81 390.94 2260.27 30.45 2012-08-07 12:47:24.000 220 33467.70 390.98 2260.37 30.45 2012-08-07 12:47:25.000 220 33468.24 390.94 2260.32 30.45 2012-08-07 12:47:26.000 220 33467.96 391.00 2260.36 30.45 2012-08-07 12:47:27.000 220 33467.77 390.98 2260.29 30.45 2012-08-07 12:47:28.000 220 33467.71 390.94 2260.28 30.45 2012-08-07 12:47:29.000 220 33467.70 391.01 2260.26 30.45 2012-08-07 12:47:30.000 220 33467.68 391.01 2260.29 30.45 2012-08-07 12:47:31.000 220 33467.82 391.11 2260.25 30.45 2012-08-07 12:47:32.000 220 33467.77 390.95 2260.34 30.45 2012-08-07 12:47:33.000 220 33467.80 390.95 2260.29 30.45 2012-08-07 12:47:34.000 220 33467.68 391.10 2260.32 30.45 2012-08-07 12:47:35.000 220 33467.77 390.98 2260.24 30.45 2012-08-07 12:47:36.000 220 33467.78 390.96 2260.40 30.45 2012-08-07 12:47:37.000 220 33467.71 390.93 2260.25 30.45 2012-08-07 12:47:38.000 220 33467.62 390.95 2260.32 30.45 2012-08-07 12:47:39.000 220 33467.71 390.93 2260.30 30.45 2012-08-07 12:47:40.000 220 33467.57 390.81 2260.30 30.45 2012-08-07 12:47:41.000 220 33467.67 390.94 2260.38 30.45 2012-08-07 12:47:42.000 220 33467.62 391.19 2260.24 30.45 2012-08-07 12:47:43.000 220 33467.65 390.99 2260.22 30.45 2012-08-07 12:47:44.000 220 33467.64 390.95 2260.28 30.45 2012-08-07 12:47:45.000 220 33467.59 390.95 2260.27 30.45 2012-08-07 12:47:46.000 220 33467.77 390.93 2260.30 30.45 2012-08-07 12:47:47.000 220 33467.57 390.98 2260.28 30.45 2012-08-07 12:47:48.000 220 33467.68 390.92 2260.32 30.45 2012-08-07 12:47:49.000 220 33467.74 390.93 2260.26 30.45 2012-08-07 12:47:50.000 220 33467.73 390.93 2260.30 30.45 2012-08-07 12:47:51.000 220 33467.75 390.85 2260.23 30.45 2012-08-07 12:47:52.000 220 33467.79 390.90 2260.32 30.45 2012-08-07 12:47:53.000 220 33467.85 390.91 2260.33 30.45 2012-08-07 12:47:54.000 220 33467.79 390.97 2260.26 30.45 2012-08-07 12:47:54.000 220 33467.79 390.96 2260.22 30.45 2012-08-07 12:47:56.000 220 33467.80 390.93 2260.24 30.45 2012-08-07 12:47:57.000 220 33467.73 390.99 2260.32 30.45 2012-08-07 12:47:58.000 220 33466.85 389.89 2259.57 30.45 2012-08-07 12:47:59.000 220 33467.32 390.39 2259.66 30.45 2012-08-07 12:48:00.000 220 33467.78 390.76 2260.04 30.45 2012-08-07 12:48:01.000 220 33467.88 390.81 2260.07 30.45 2012-08-07 12:48:02.000 220 33467.89 390.82 2260.12 30.45 2012-08-07 12:48:03.000 220 33467.91 390.88 2260.19 30.45 2012-08-07 12:48:04.000 220 33468.31 390.64 2260.24 30.45 2012-08-07 12:48:05.000 220 33467.97 390.81 2260.16 30.45 2012-08-07 12:48:06.000 220 33467.99 390.86 2260.24 30.45 2012-08-07 12:48:07.000 220 33467.89 390.87 2260.25 30.45 2012-08-07 12:48:07.000 220 33468.00 390.85 2260.32 30.45 2012-08-07 12:48:09.000 220 33468.03 390.84 2260.24 30.45 2012-08-07 12:48:10.000 220 33467.97 390.97 2260.32 30.45 2012-08-07 12:48:11.000 220 33468.02 390.87 2260.32 30.45 2012-08-07 12:48:12.000 220 33467.91 390.83 2260.28 30.45 2012-08-07 12:48:13.000 220 33467.90 390.79 2260.22 30.45 2012-08-07 12:48:14.000 220 33467.87 390.76 2260.26 30.45 2012-08-07 12:48:15.000 220 33467.96 390.81 2260.25 30.45 2012-08-07 12:48:16.000 220 33468.08 390.84 2260.34 30.45 2012-08-07 12:48:17.000 220 33468.06 390.87 2260.24 30.45 2012-08-07 12:48:18.000 220 33467.86 390.79 2260.27 30.45 2012-08-07 12:48:19.000 220 33467.78 390.95 2260.35 30.45 2012-08-07 12:48:20.000 220 33467.87 390.93 2260.26 30.45 2012-08-07 12:48:21.000 220 33467.86 390.79 2260.23 30.45 2012-08-07 12:48:22.000 220 33467.83 390.80 2260.25 30.45 2012-08-07 12:48:23.000 220 33467.87 390.77 2260.20 30.45 2012-08-07 12:48:24.000 220 33467.96 390.85 2260.31 30.45 2012-08-07 12:48:25.000 220 33467.99 390.86 2260.28 30.45 2012-08-07 12:48:26.000 220 33468.02 390.88 2260.37 30.45 2012-08-07 12:48:27.000 220 33468.03 390.82 2260.34 30.45 2012-08-07 12:48:28.000 220 33467.93 390.83 2260.38 30.45 2012-08-07 12:48:29.000 220 33467.96 390.78 2260.34 30.45 2012-08-07 12:48:30.000 220 33468.04 390.81 2260.32 30.45 2012-08-07 12:48:31.000 220 33468.21 390.94 2260.44 30.45 2012-08-07 12:48:32.000 220 33468.05 390.82 2260.41 30.45 2012-08-07 12:48:33.000 220 33468.09 390.80 2260.36 30.45 2012-08-07 12:48:34.000 220 33468.13 390.77 2260.26 30.45 2012-08-07 12:48:35.000 220 33468.07 390.81 2260.26 30.45 2012-08-07 12:48:36.000 220 33468.06 390.84 2260.37 30.45 2012-08-07 12:48:37.000 220 33468.09 390.89 2260.30 30.45 2012-08-07 12:48:38.000 220 33468.19 390.89 2260.40 30.45 2012-08-07 12:48:39.000 220 33468.11 390.76 2260.35 30.45 2012-08-07 12:48:40.000 220 33468.03 390.75 2260.29 30.45 2012-08-07 12:48:41.000 220 33468.04 390.76 2260.30 30.45 2012-08-07 12:48:42.000 220 33468.14 390.80 2260.35 30.45 2012-08-07 12:48:43.000 220 33468.14 390.87 2260.26 30.45 2012-08-07 12:48:44.000 220 33468.11 390.83 2260.24 30.45 2012-08-07 12:48:45.000 220 33468.06 390.75 2260.34 30.45 2012-08-07 12:48:46.000 220 33468.13 390.76 2260.36 30.45 2012-08-07 12:48:47.000 220 33468.12 390.75 2260.34 30.45 2012-08-07 12:48:48.000 220 33468.14 390.74 2260.29 30.45 2012-08-07 12:48:48.000 220 33468.15 390.79 2260.32 30.45 2012-08-07 12:48:50.000 220 33468.27 390.75 2260.36 30.45 2012-08-07 12:48:51.000 220 33468.27 390.70 2260.27 30.45 2012-08-07 12:48:52.000 220 33468.11 390.79 2260.30 30.45 2012-08-07 12:48:53.000 220 33468.15 390.72 2260.29 30.45 2012-08-07 12:48:54.000 220 33468.13 390.86 2260.45 30.45 2012-08-07 12:48:55.000 220 33468.25 390.84 2260.35 30.45 2012-08-07 12:48:56.000 220 33468.18 390.79 2260.24 30.45 2012-08-07 12:48:57.000 220 33468.25 390.73 2260.29 30.45 2012-08-07 12:48:58.000 220 33468.06 390.87 2260.27 30.45 2012-08-07 12:48:59.000 220 33468.00 390.86 2260.28 30.45 2012-08-07 12:49:00.000 220 33468.21 390.79 2260.38 30.45 2012-08-07 12:49:01.000 220 33468.33 391.01 2260.52 30.45 2012-08-07 12:49:01.000 220 33468.26 390.81 2260.40 30.45 2012-08-07 12:49:03.000 220 33468.06 390.75 2260.24 30.45 2012-08-07 12:49:04.000 220 33468.15 390.71 2260.32 30.45 2012-08-07 12:49:05.000 220 33468.18 390.80 2260.27 30.45 2012-08-07 12:49:06.000 220 33468.27 390.77 2260.28 30.45 2012-08-07 12:49:07.000 220 33468.08 390.71 2260.38 30.45 2012-08-07 12:49:08.000 220 33468.15 390.73 2260.36 30.45 2012-08-07 12:49:09.000 220 33468.19 390.93 2260.42 30.45 2012-08-07 12:49:10.000 220 33468.09 390.78 2260.33 30.45 2012-08-07 12:49:11.000 220 33468.05 390.85 2260.34 30.45 2012-08-07 12:49:12.000 220 33468.12 390.70 2260.36 30.45 2012-08-07 12:49:13.000 220 33468.13 390.73 2260.33 30.45 2012-08-07 12:49:14.000 220 33468.11 390.71 2260.33 30.45 2012-08-07 12:49:15.000 220 33468.27 390.78 2260.37 30.45 2012-08-07 12:49:16.000 220 33468.07 390.75 2260.29 30.45 2012-08-07 12:49:17.000 220 33468.05 390.73 2260.29 30.45 2012-08-07 12:49:18.000 220 33467.99 390.92 2260.40 30.45 2012-08-07 12:49:19.000 220 33468.08 390.78 2260.35 30.45 2012-08-07 12:49:20.000 220 33468.08 390.75 2260.30 30.45 2012-08-07 12:49:21.000 220 33468.22 390.77 2260.37 30.45 2012-08-07 12:49:22.000 220 33468.10 390.74 2260.40 30.45 2012-08-07 12:49:23.000 220 33468.21 390.73 2260.38 30.45 2012-08-07 12:49:24.000 220 33468.44 391.25 2260.47 30.45 2012-08-07 12:49:25.000 220 33468.27 390.84 2260.44 30.45 2012-08-07 12:49:26.000 220 33468.30 390.79 2260.41 30.45 2012-08-07 12:49:27.000 220 33468.33 390.74 2260.43 30.45 2012-08-07 12:49:28.000 220 33468.31 390.75 2260.38 30.45 2012-08-07 12:49:29.000 220 33468.31 390.71 2260.38 30.45 2012-08-07 12:49:30.000 220 33468.27 390.52 2260.35 30.45 2012-08-07 12:49:31.000 220 33468.26 390.65 2260.34 30.45 2012-08-07 12:49:32.000 220 33468.12 390.49 2260.31 30.45 2012-08-07 12:49:33.000 220 33468.29 390.68 2260.35 30.45 2012-08-07 12:49:34.000 220 33468.32 390.70 2260.41 30.45 2012-08-07 12:49:35.000 220 33468.29 390.77 2260.40 30.45 2012-08-07 12:49:36.000 220 33468.40 390.86 2260.53 30.45 2012-08-07 12:49:37.000 220 33468.27 390.67 2260.44 30.45 2012-08-07 12:49:38.000 220 33468.37 390.64 2260.43 30.45 2012-08-07 12:49:39.000 220 33468.21 390.92 2260.39 30.45 2012-08-07 12:49:40.000 220 33468.30 390.66 2260.27 30.45 2012-08-07 12:49:41.000 220 33468.27 390.65 2260.35 30.45 2012-08-07 12:49:42.000 220 33468.29 390.67 2260.41 30.45 2012-08-07 12:49:42.000 220 33468.23 390.69 2260.42 30.45 2012-08-07 12:49:44.000 220 33468.09 390.95 2260.34 30.45 2012-08-07 12:49:45.000 220 33468.15 390.65 2260.41 30.45 2012-08-07 12:49:46.000 220 33468.18 390.64 2260.39 30.45 2012-08-07 12:49:47.000 220 33468.20 390.67 2260.29 30.45 2012-08-07 12:49:48.000 220 33468.05 390.53 2260.35 30.45 2012-08-07 12:49:49.000 220 33468.12 390.61 2260.32 30.45 2012-08-07 12:49:50.000 220 33468.03 390.56 2260.32 30.45 2012-08-07 12:49:51.000 220 33468.23 390.60 2260.38 30.45 2012-08-07 12:49:52.000 220 33468.12 390.65 2260.43 30.45 2012-08-07 12:49:53.000 220 33468.05 390.63 2260.43 30.45 2012-08-07 12:49:54.000 220 33468.20 390.64 2260.40 30.45 2012-08-07 12:49:55.000 220 33467.84 390.54 2260.46 30.45 2012-08-07 12:49:55.000 220 33468.10 390.60 2260.47 30.45 2012-08-07 12:49:57.000 220 33468.01 390.65 2260.45 30.45 2012-08-07 12:49:58.000 220 33468.11 390.63 2260.41 30.45 2012-08-07 12:49:59.000 220 33468.09 390.64 2260.49 30.45 2012-08-07 12:50:00.000 220 33465.74 389.45 2259.37 30.45 2012-08-07 12:50:01.000 220 33467.34 390.40 2259.70 30.45 2012-08-07 12:50:02.000 220 33467.88 390.54 2259.98 30.45 2012-08-07 12:50:03.000 220 33468.05 390.76 2260.26 30.45 2012-08-07 12:50:04.000 220 33468.19 390.72 2260.43 30.45 2012-08-07 12:50:05.000 220 33468.10 390.69 2260.41 30.45 2012-08-07 12:50:06.000 220 33468.30 390.63 2260.37 30.45 2012-08-07 12:50:07.000 220 33468.15 390.63 2260.50 30.45 2012-08-07 12:50:08.000 220 33468.22 390.67 2260.40 30.45 2012-08-07 12:50:09.000 220 33468.08 390.81 2260.48 30.45 2012-08-07 12:50:10.000 220 33468.22 390.67 2260.47 30.45 2012-08-07 12:50:11.000 220 33468.19 390.66 2260.49 30.45 2012-08-07 12:50:12.000 220 33468.20 390.63 2260.50 30.45 2012-08-07 12:50:13.000 220 33468.28 390.63 2260.43 30.45 2012-08-07 12:50:14.000 220 33468.10 390.64 2260.41 30.45 2012-08-07 12:50:15.000 220 33468.33 390.67 2260.48 30.45 2012-08-07 12:50:16.000 220 33468.31 390.63 2260.56 30.45 2012-08-07 12:50:17.000 220 33468.24 390.57 2260.44 30.45 2012-08-07 12:50:18.000 220 33468.30 390.64 2260.47 30.45 2012-08-07 12:50:19.000 220 33468.21 390.71 2260.47 30.45 2012-08-07 12:50:20.000 220 33468.25 390.79 2260.47 30.45 2012-08-07 12:50:21.000 220 33468.14 390.68 2260.43 30.45 2012-08-07 12:50:22.000 220 33468.12 390.54 2260.56 30.45 2012-08-07 12:50:23.000 220 33468.07 390.57 2260.49 30.45 2012-08-07 12:50:24.000 220 33468.29 390.61 2260.55 30.45 2012-08-07 12:50:25.000 220 33468.07 390.53 2260.52 30.45 2012-08-07 12:50:26.000 220 33468.02 390.62 2260.48 30.45 2012-08-07 12:50:27.000 220 33468.12 390.62 2260.57 30.45 2012-08-07 12:50:28.000 220 33468.03 390.66 2260.56 30.45 2012-08-07 12:50:29.000 220 33468.11 390.61 2260.55 30.45 2012-08-07 12:50:30.000 220 33467.99 390.60 2260.55 30.45 2012-08-07 12:50:31.000 220 33468.00 390.59 2260.45 30.45 2012-08-07 12:50:32.000 220 33467.98 390.58 2260.57 30.45 2012-08-07 12:50:33.000 220 33468.01 390.62 2260.50 30.45 2012-08-07 12:50:34.000 220 33467.91 390.54 2260.56 30.45 2012-08-07 12:50:35.000 220 33467.90 390.60 2260.56 30.45 2012-08-07 12:50:36.000 220 33468.03 390.68 2260.55 30.45 2012-08-07 12:50:36.000 220 33468.06 390.62 2260.50 30.45 2012-08-07 12:50:38.000 220 33468.00 390.64 2260.57 30.45 2012-08-07 12:50:39.000 220 33468.15 390.65 2260.55 30.45 2012-08-07 12:50:40.000 220 33468.05 390.67 2260.56 30.45 2012-08-07 12:50:41.000 220 33468.49 391.22 2260.82 30.45 2012-08-07 12:50:42.000 220 33467.96 390.64 2260.53 30.45 2012-08-07 12:50:43.000 220 33468.06 390.63 2260.58 30.45 2012-08-07 12:50:44.000 220 33468.05 390.62 2260.57 30.45 2012-08-07 12:50:45.000 220 33468.13 390.57 2260.61 30.45 2012-08-07 12:50:46.000 220 33468.33 390.66 2260.61 30.45 2012-08-07 12:50:47.000 220 33468.45 390.68 2260.62 30.45 2012-08-07 12:50:48.000 220 33468.14 390.59 2260.55 30.45 2012-08-07 12:50:49.000 220 33468.22 390.64 2260.56 30.45 2012-08-07 12:50:49.000 220 33468.25 390.62 2260.56 30.45 2012-08-07 12:50:51.000 220 33468.29 390.66 2260.66 30.45 2012-08-07 12:50:52.000 220 33468.12 390.85 2260.64 30.45 2012-08-07 12:50:53.000 220 33468.17 390.93 2260.69 30.45 2012-08-07 12:50:54.000 220 33468.15 390.71 2260.58 30.45 2012-08-07 12:50:55.000 220 33468.20 390.60 2260.57 30.45 2012-08-07 12:50:56.000 220 33468.29 390.52 2260.63 30.45 2012-08-07 12:50:57.000 220 33468.29 390.77 2260.61 30.45 2012-08-07 12:50:58.000 220 33468.32 390.63 2260.66 30.45 2012-08-07 12:50:59.000 220 33468.31 390.57 2260.60 30.45 2012-08-07 12:51:00.000 220 33468.31 390.54 2260.50 30.45 2012-08-07 12:51:01.000 220 33468.43 391.27 2260.36 30.45 2012-08-07 12:51:02.000 220 33468.10 390.88 2260.42 30.45 2012-08-07 12:51:03.000 220 33468.40 390.55 2260.47 30.45 2012-08-07 12:51:04.000 220 33468.34 390.53 2260.60 30.45 2012-08-07 12:51:05.000 220 33468.35 390.49 2260.51 30.45 2012-08-07 12:51:06.000 220 33468.33 390.48 2260.49 30.45 2012-08-07 12:51:07.000 220 33468.26 390.48 2260.51 30.45 2012-08-07 12:51:08.000 220 33468.39 390.67 2260.57 30.45 2012-08-07 12:51:09.000 220 33468.13 390.57 2260.54 30.45 2012-08-07 12:51:10.000 220 33468.19 390.36 2260.45 30.45 2012-08-07 12:51:11.000 220 33468.18 390.46 2260.45 30.45 2012-08-07 12:51:12.000 220 33468.12 390.52 2260.54 30.45 2012-08-07 12:51:13.000 220 33468.18 390.53 2260.51 30.45 2012-08-07 12:51:14.000 220 33468.10 390.51 2260.53 30.45 2012-08-07 12:51:15.000 220 33468.20 390.50 2260.59 30.45 2012-08-07 12:51:16.000 220 33468.04 390.53 2260.52 30.45 2012-08-07 12:51:17.000 220 33468.03 390.48 2260.50 30.45 2012-08-07 12:51:18.000 220 33468.05 390.59 2260.57 30.45 2012-08-07 12:51:19.000 220 33468.06 390.62 2260.56 30.45 2012-08-07 12:51:20.000 220 33467.80 390.70 2260.45 30.45 2012-08-07 12:51:21.000 220 33467.99 390.65 2260.48 30.45 2012-08-07 12:51:22.000 220 33468.02 390.57 2260.62 30.45 2012-08-07 12:51:23.000 220 33467.97 390.58 2260.66 30.45 2012-08-07 12:51:24.000 220 33468.08 390.72 2260.67 30.45 2012-08-07 12:51:25.000 220 33467.84 390.56 2260.62 30.45 2012-08-07 12:51:26.000 220 33467.95 390.55 2260.63 30.45 2012-08-07 12:51:27.000 220 33468.11 390.60 2260.69 30.45 2012-08-07 12:51:28.000 220 33468.25 390.64 2260.62 30.45 2012-08-07 12:51:29.000 220 33468.04 390.60 2260.66 30.45 2012-08-07 12:51:30.000 220 33468.14 390.57 2260.62 30.45 2012-08-07 12:51:30.000 220 33468.13 390.48 2260.62 30.45 2012-08-07 12:51:32.000 220 33468.02 390.53 2260.60 30.45 2012-08-07 12:51:33.000 220 33468.05 390.74 2260.58 30.45 2012-08-07 12:51:34.000 220 33468.10 390.63 2260.57 30.45 2012-08-07 12:51:35.000 220 33468.12 390.56 2260.56 30.45 2012-08-07 12:51:36.000 220 33468.22 390.52 2260.65 30.45 2012-08-07 12:51:37.000 220 33468.24 390.51 2260.68 30.45 2012-08-07 12:51:38.000 220 33468.19 390.51 2260.64 30.45 2012-08-07 12:51:39.000 220 33468.18 390.51 2260.66 30.45 2012-08-07 12:51:40.000 220 33468.03 390.23 2260.66 30.45 2012-08-07 12:51:41.000 220 33468.02 390.44 2260.58 30.45 2012-08-07 12:51:42.000 220 33468.03 390.48 2260.56 30.45 2012-08-07 12:51:43.000 220 33468.21 390.47 2260.64 30.45 2012-08-07 12:51:43.000 220 33468.13 390.48 2260.64 30.45 2012-08-07 12:51:45.000 220 33468.09 390.49 2260.59 30.45 2012-08-07 12:51:46.000 220 33468.17 390.46 2260.63 30.45 2012-08-07 12:51:47.000 220 33468.04 390.44 2260.61 30.45 2012-08-07 12:51:48.000 220 33468.10 390.46 2260.65 30.45 2012-08-07 12:51:49.000 220 33467.90 390.51 2260.72 30.45 2012-08-07 12:51:50.000 220 33467.99 390.74 2260.54 30.45 2012-08-07 12:51:51.000 220 33468.02 390.60 2260.65 30.45 2012-08-07 12:51:52.000 220 33467.85 390.61 2260.65 30.45 2012-08-07 12:51:53.000 220 33467.83 390.56 2260.56 30.45 2012-08-07 12:51:54.000 220 33468.23 390.49 2260.76 30.45 2012-08-07 12:51:55.000 220 33467.95 390.55 2260.70 30.45 2012-08-07 12:51:56.000 220 33467.93 390.47 2260.77 30.45 2012-08-07 12:51:57.000 220 33467.89 390.57 2260.80 30.45 2012-08-07 12:51:58.000 220 33467.87 390.53 2260.68 30.45 2012-08-07 12:51:59.000 220 33467.92 390.49 2260.78 30.45 2012-08-07 12:52:00.000 220 33467.93 390.51 2260.82 30.45 2012-08-07 12:52:01.000 220 33467.86 390.51 2260.77 30.45 2012-08-07 12:52:02.000 220 33467.91 390.54 2260.80 30.45 2012-08-07 12:52:03.000 220 33467.89 390.55 2260.84 30.45 2012-08-07 12:52:04.000 220 33468.02 390.77 2260.81 30.45 2012-08-07 12:52:05.000 220 33468.01 390.68 2260.82 30.45 2012-08-07 12:52:06.000 220 33467.87 390.56 2260.75 30.45 2012-08-07 12:52:07.000 220 33467.89 390.48 2260.78 30.45 2012-08-07 12:52:08.000 220 33467.97 390.41 2260.78 30.45 2012-08-07 12:52:09.000 220 33467.96 390.53 2260.93 30.45 2012-08-07 12:52:10.000 220 33467.81 390.60 2260.82 30.45 2012-08-07 12:52:11.000 220 33467.86 390.55 2260.80 30.45 2012-08-07 12:52:12.000 220 33467.94 390.51 2260.75 30.45 2012-08-07 12:52:13.000 220 33467.91 390.48 2260.85 30.45 2012-08-07 12:52:14.000 220 33467.94 390.55 2260.90 30.45 2012-08-07 12:52:15.000 220 33467.88 391.14 2260.80 30.45 2012-08-07 12:52:16.000 220 33467.95 390.55 2260.77 30.45 2012-08-07 12:52:17.000 220 33468.02 390.48 2260.80 30.45 2012-08-07 12:52:18.000 220 33467.95 390.43 2260.96 30.45 2012-08-07 12:52:19.000 220 33467.87 390.45 2260.98 30.45 2012-08-07 12:52:20.000 220 33467.89 390.45 2260.92 30.45 2012-08-07 12:52:21.000 220 33467.84 390.41 2260.94 30.45 2012-08-07 12:52:22.000 220 33467.80 390.38 2260.99 30.45 2012-08-07 12:52:23.000 220 33467.86 390.39 2260.91 30.45 2012-08-07 12:52:24.000 220 33467.94 390.50 2260.91 30.45 2012-08-07 12:52:24.000 220 33467.83 390.48 2260.94 30.45 2012-08-07 12:52:26.000 220 33467.83 390.39 2260.88 30.45 2012-08-07 12:52:27.000 220 33467.74 390.54 2260.94 30.45 2012-08-07 12:52:28.000 220 33467.67 390.42 2260.94 30.45 2012-08-07 12:52:29.000 220 33467.66 390.44 2260.91 30.45 2012-08-07 12:52:30.000 220 33467.72 390.44 2260.95 30.45 2012-08-07 12:52:31.000 220 33467.74 390.45 2260.90 30.45 2012-08-07 12:52:32.000 220 33467.63 390.63 2260.75 30.45 2012-08-07 12:52:33.000 220 33467.72 390.48 2261.01 30.45 2012-08-07 12:52:34.000 220 33467.62 390.37 2260.87 30.45 2012-08-07 12:52:35.000 220 33467.67 390.43 2260.87 30.45 2012-08-07 12:52:36.000 220 33467.70 390.50 2260.99 30.45 2012-08-07 12:52:37.000 220 33465.74 389.76 2260.61 30.45 2012-08-07 12:52:37.000 220 33464.94 389.32 2259.61 30.45 2012-08-07 12:52:39.000 220 33467.24 390.31 2260.38 30.45 2012-08-07 12:52:40.000 220 33467.73 390.42 2260.73 30.45 2012-08-07 12:52:41.000 220 33467.66 390.43 2260.84 30.45 2012-08-07 12:52:42.000 220 33467.78 390.45 2260.91 30.45 2012-08-07 12:52:43.000 220 33467.74 390.46 2260.99 30.45 2012-08-07 12:52:44.000 220 33467.72 390.49 2260.95 30.45 2012-08-07 12:52:45.000 220 33467.78 390.58 2260.92 30.45 2012-08-07 12:52:46.000 220 33467.72 390.47 2261.01 30.45 2012-08-07 12:52:47.000 220 33467.72 390.47 2261.00 30.45 2012-08-07 12:52:48.000 220 33467.67 390.49 2261.07 30.45 2012-08-07 12:52:49.000 220 33467.67 390.48 2261.05 30.45 2012-08-07 12:52:50.000 220 33467.67 390.44 2261.03 30.45 2012-08-07 12:52:51.000 220 33467.69 390.45 2261.09 30.45 2012-08-07 12:52:52.000 220 33467.68 390.51 2261.03 30.45 2012-08-07 12:52:53.000 220 33467.69 390.44 2261.02 30.45 2012-08-07 12:52:54.000 220 33467.78 390.46 2261.04 30.45 2012-08-07 12:52:55.000 220 33467.78 390.41 2261.15 30.45 2012-08-07 12:52:56.000 220 33467.74 390.40 2261.00 30.45 2012-08-07 12:52:57.000 220 33467.50 391.00 2261.54 30.45 2012-08-07 12:52:58.000 220 33468.24 390.39 2261.48 30.45 2012-08-07 12:52:59.000 220 33467.95 390.37 2261.32 30.45 2012-08-07 12:53:00.000 220 33467.85 390.42 2261.07 30.45 2012-08-07 12:53:01.000 220 33467.80 390.42 2261.00 30.45 2012-08-07 12:53:02.000 220 33467.79 390.37 2261.07 30.45 2012-08-07 12:53:03.000 220 33467.83 390.40 2261.08 30.45 2012-08-07 12:53:04.000 220 33467.69 390.39 2261.11 30.45 2012-08-07 12:53:05.000 220 33467.75 390.40 2261.06 30.45 2012-08-07 12:53:06.000 220 33467.73 390.34 2261.03 30.45 2012-08-07 12:53:07.000 220 33467.79 390.42 2261.04 30.45 2012-08-07 12:53:08.000 220 33467.75 390.52 2261.03 30.45 2012-08-07 12:53:09.000 220 33467.64 390.38 2261.06 30.45 2012-08-07 12:53:10.000 220 33467.70 390.31 2261.09 30.45 2012-08-07 12:53:11.000 220 33467.64 390.20 2261.11 30.45 2012-08-07 12:53:12.000 220 33467.65 390.29 2261.03 30.45 2012-08-07 12:53:13.000 220 33467.60 390.36 2261.05 30.45 2012-08-07 12:53:14.000 220 33467.64 390.32 2260.99 30.45 2012-08-07 12:53:15.000 220 33467.61 390.33 2261.03 30.45 2012-08-07 12:53:16.000 220 33467.55 390.34 2261.12 30.45 2012-08-07 12:53:17.000 220 33467.55 390.37 2261.12 30.45 2012-08-07 12:53:18.000 220 33467.57 390.44 2261.05 30.45 2012-08-07 12:53:18.000 220 33467.55 390.43 2261.09 30.45 2012-08-07 12:53:20.000 220 33467.62 390.32 2261.05 30.45 2012-08-07 12:53:21.000 220 33467.48 390.29 2261.12 30.45 2012-08-07 12:53:22.000 220 33467.34 390.23 2260.99 30.45 2012-08-07 12:53:23.000 220 33467.50 390.28 2261.06 30.45 2012-08-07 12:53:24.000 220 33467.54 390.29 2261.05 30.45 2012-08-07 12:53:25.000 220 33467.56 390.33 2261.09 30.45 2012-08-07 12:53:26.000 220 33464.57 389.02 2260.56 30.45 2012-08-07 12:53:27.000 220 33467.31 390.07 2260.79 30.45 2012-08-07 12:53:28.000 220 33467.60 390.36 2260.97 30.45 2012-08-07 12:53:29.000 220 33467.69 390.33 2260.97 30.45 2012-08-07 12:53:30.000 220 33467.69 390.31 2261.16 30.45 2012-08-07 12:53:31.000 220 33467.75 390.29 2261.09 30.45 2012-08-07 12:53:31.000 220 33467.66 390.32 2261.06 30.45 2012-08-07 12:53:33.000 220 33467.80 390.25 2261.07 30.45 2012-08-07 12:53:34.000 220 33467.73 390.22 2261.11 30.45 2012-08-07 12:53:35.000 220 33467.71 390.19 2261.08 30.45 2012-08-07 12:53:36.000 220 33467.80 390.20 2261.14 30.45 2012-08-07 12:53:37.000 220 33467.89 390.30 2261.09 30.45 2012-08-07 12:53:38.000 220 33467.92 390.37 2261.11 30.45 2012-08-07 12:53:39.000 220 33467.80 390.25 2261.06 30.45 2012-08-07 12:53:40.000 220 33467.89 390.22 2261.09 30.45 2012-08-07 12:53:41.000 220 33467.72 390.18 2261.05 30.45 2012-08-07 12:53:42.000 220 33467.81 390.19 2261.12 30.45 2012-08-07 12:53:43.000 220 33467.68 390.21 2261.04 30.45 2012-08-07 12:53:44.000 220 33467.66 390.18 2261.14 30.45 2012-08-07 12:53:45.000 220 33467.59 390.40 2260.99 30.45 2012-08-07 12:53:46.000 220 33467.68 390.30 2261.09 30.45 2012-08-07 12:53:47.000 220 33467.67 390.24 2261.09 30.45 2012-08-07 12:53:48.000 220 33467.45 390.23 2260.99 30.45 2012-08-07 12:53:49.000 220 33467.63 390.19 2261.07 30.45 2012-08-07 12:53:50.000 220 33467.56 390.19 2261.15 30.45 2012-08-07 12:53:51.000 220 33467.60 390.21 2260.99 30.45 2012-08-07 12:53:52.000 220 33471.41 389.71 2262.32 30.45 2012-08-07 12:53:53.000 220 33469.88 389.52 2262.63 30.45 2012-08-07 12:53:54.000 220 33468.02 389.91 2261.36 30.45 2012-08-07 12:53:55.000 220 33467.72 390.02 2261.08 30.45 2012-08-07 12:53:56.000 220 33467.55 390.08 2261.07 30.45 2012-08-07 12:53:57.000 220 33467.58 390.37 2261.05 30.45 2012-08-07 12:53:58.000 220 33467.59 390.21 2261.08 30.45 2012-08-07 12:53:59.000 220 33467.61 390.17 2261.02 30.45 2012-08-07 12:54:00.000 220 33467.64 390.26 2261.10 30.45 2012-08-07 12:54:01.000 220 33467.56 390.25 2261.10 30.45 2012-08-07 12:54:02.000 220 33467.65 390.20 2261.09 30.45 2012-08-07 12:54:03.000 220 33467.61 390.23 2261.10 30.45 2012-08-07 12:54:04.000 220 33467.77 390.18 2261.17 30.45 2012-08-07 12:54:05.000 220 33467.67 390.20 2261.21 30.45 2012-08-07 12:54:06.000 220 33467.74 390.23 2261.09 30.45 2012-08-07 12:54:07.000 220 33467.98 390.33 2261.20 30.45 2012-08-07 12:54:08.000 220 33467.80 390.31 2261.19 30.45 2012-08-07 12:54:09.000 220 33467.78 390.20 2261.14 30.45 2012-08-07 12:54:10.000 220 33467.78 390.21 2261.12 30.45 2012-08-07 12:54:11.000 220 33467.77 390.19 2261.11 30.45 2012-08-07 12:54:12.000 220 33467.77 390.19 2261.11 30.45 2012-08-07 12:54:12.000 220 33467.79 390.22 2261.17 30.45 2012-08-07 12:54:14.000 220 33467.86 390.14 2261.12 30.45 2012-08-07 12:54:15.000 220 33467.90 390.23 2261.10 30.45 2012-08-07 12:54:16.000 220 33467.84 390.14 2261.16 30.44 2012-08-07 12:54:17.000 220 33467.81 390.13 2261.12 30.45 2012-08-07 12:54:18.000 220 33467.80 390.15 2261.12 30.45 2012-08-07 12:54:19.000 220 33467.81 390.14 2261.15 30.45 2012-08-07 12:54:20.000 220 33467.80 390.11 2261.05 30.45 2012-08-07 12:54:21.000 220 33467.82 390.13 2261.15 30.45 2012-08-07 12:54:22.000 220 33467.89 390.16 2261.09 30.45 2012-08-07 12:54:23.000 220 33467.80 390.11 2261.09 30.44 2012-08-07 12:54:24.000 220 33467.77 390.12 2261.14 30.45 2012-08-07 12:54:25.000 220 33467.76 390.10 2261.12 30.45 2012-08-07 12:54:25.000 220 33467.82 390.09 2261.14 30.45 2012-08-07 12:54:27.000 220 33467.73 390.08 2261.10 30.45 2012-08-07 12:54:28.000 220 33467.75 389.87 2261.14 30.45 2012-08-07 12:54:29.000 220 33467.00 389.11 2261.03 30.44 2012-08-07 12:54:30.000 220 33467.59 389.74 2260.92 30.45 2012-08-07 12:54:31.000 220 33467.80 389.96 2261.01 30.45 2012-08-07 12:54:32.000 220 33467.87 390.09 2261.02 30.45 2012-08-07 12:54:33.000 220 33467.79 390.01 2261.02 30.45 2012-08-07 12:54:34.000 220 33467.77 390.14 2261.12 30.45 2012-08-07 12:54:35.000 220 33467.78 390.09 2261.08 30.44 2012-08-07 12:54:36.000 220 33467.97 390.22 2261.19 30.45 2012-08-07 12:54:37.000 220 33468.06 390.23 2261.23 30.45 2012-08-07 12:54:38.000 220 33467.81 390.13 2261.19 30.44 2012-08-07 12:54:39.000 220 33467.78 390.12 2261.27 30.45 2012-08-07 12:54:40.000 220 33467.77 390.13 2261.21 30.45 2012-08-07 12:54:41.000 220 33467.81 390.11 2261.17 30.44 2012-08-07 12:54:42.000 220 33467.74 390.09 2261.15 30.45 2012-08-07 12:54:43.000 220 33467.90 390.13 2261.13 30.45 2012-08-07 12:54:44.000 220 33467.88 390.13 2261.10 30.45 2012-08-07 12:54:45.000 220 33467.82 390.10 2261.15 30.45 2012-08-07 12:54:46.000 220 33467.18 390.63 2261.19 30.44 2012-08-07 12:54:47.000 220 33467.93 390.19 2261.19 30.44 2012-08-07 12:54:48.000 220 33467.93 390.12 2261.06 30.45 2012-08-07 12:54:49.000 220 33467.95 390.07 2261.17 30.45 2012-08-07 12:54:50.000 220 33467.78 390.16 2261.17 30.45 2012-08-07 12:54:51.000 220 33467.92 390.08 2261.19 30.45 2012-08-07 12:54:52.000 220 33467.86 390.08 2261.12 30.45 2012-08-07 12:54:53.000 220 33467.87 390.07 2261.21 30.45 2012-08-07 12:54:54.000 220 33467.87 390.01 2261.12 30.45 2012-08-07 12:54:55.000 220 33467.81 390.02 2261.18 30.45 2012-08-07 12:54:56.000 220 33467.87 390.08 2261.24 30.45 2012-08-07 12:54:57.000 220 33467.97 390.42 2261.39 30.45 2012-08-07 12:54:58.000 220 33467.70 390.08 2261.15 30.45 2012-08-07 12:54:59.000 220 33467.78 390.06 2261.15 30.45 2012-08-07 12:55:00.000 220 33467.87 390.03 2261.14 30.45 2012-08-07 12:55:01.000 220 33467.79 390.01 2261.18 30.44 2012-08-07 12:55:02.000 220 33467.78 390.00 2261.21 30.44 2012-08-07 12:55:03.000 220 33467.92 390.14 2261.20 30.45 2012-08-07 12:55:04.000 220 33467.75 390.07 2261.19 30.45 2012-08-07 12:55:05.000 220 33467.72 390.04 2261.20 30.45 2012-08-07 12:55:06.000 220 33467.77 390.06 2261.23 30.45 2012-08-07 12:55:06.000 220 33467.77 390.09 2261.19 30.44 2012-08-07 12:55:08.000 220 33467.83 390.11 2261.21 30.45 2012-08-07 12:55:09.000 220 33467.67 390.01 2261.17 30.44 2012-08-07 12:55:10.000 220 33467.68 390.56 2261.11 30.44 2012-08-07 12:55:11.000 220 33467.77 390.22 2261.13 30.44 2012-08-07 12:55:12.000 220 33467.71 390.01 2261.11 30.44 2012-08-07 12:55:13.000 220 33467.71 390.08 2261.20 30.44 2012-08-07 12:55:14.000 220 33467.74 390.07 2261.23 30.44 2012-08-07 12:55:15.000 220 33467.76 390.10 2261.25 30.44 2012-08-07 12:55:16.000 220 33467.59 390.09 2261.22 30.44 2012-08-07 12:55:17.000 220 33467.71 390.16 2261.15 30.44 2012-08-07 12:55:18.000 220 33467.72 390.12 2261.25 30.44 2012-08-07 12:55:19.000 220 33467.68 390.11 2261.22 30.44 2012-08-07 12:55:19.000 220 33467.61 390.15 2261.21 30.44 2012-08-07 12:55:21.000 220 33467.66 390.20 2261.26 30.45 2012-08-07 12:55:22.000 220 33467.49 390.25 2261.26 30.44 2012-08-07 12:55:23.000 220 33467.50 390.18 2261.20 30.44 2012-08-07 12:55:24.000 220 33467.65 390.21 2261.22 30.45 2012-08-07 12:55:25.000 220 33467.65 390.16 2261.27 30.44 2012-08-07 12:55:26.000 220 33467.52 390.14 2261.29 30.44 2012-08-07 12:55:27.000 220 33467.69 390.21 2261.47 30.44 2012-08-07 12:55:28.000 220 33467.79 390.09 2261.58 30.44 2012-08-07 12:55:29.000 220 33467.72 390.16 2261.47 30.44 2012-08-07 12:55:30.000 220 33467.57 390.13 2261.39 30.44 2012-08-07 12:55:31.000 220 33467.71 390.20 2261.39 30.44 2012-08-07 12:55:32.000 220 33467.45 390.23 2261.34 30.44 2012-08-07 12:55:33.000 220 33467.59 390.16 2261.39 30.44 2012-08-07 12:55:34.000 220 33467.50 390.09 2261.39 30.44 2012-08-07 12:55:35.000 220 33467.62 390.16 2261.36 30.44 2012-08-07 12:55:36.000 220 33467.61 390.12 2261.39 30.44 2012-08-07 12:55:37.000 220 33467.57 390.13 2261.43 30.44 2012-08-07 12:55:38.000 220 33467.46 390.11 2261.45 30.44 2012-08-07 12:55:39.000 220 33467.65 390.19 2261.42 30.44 2012-08-07 12:55:40.000 220 33467.49 390.10 2261.45 30.44 2012-08-07 12:55:41.000 220 33467.53 390.13 2261.46 30.44 2012-08-07 12:55:42.000 220 33467.37 390.06 2261.33 30.44 2012-08-07 12:55:43.000 220 33467.56 390.09 2261.54 30.45 2012-08-07 12:55:44.000 220 33467.34 390.31 2261.40 30.44 2012-08-07 12:55:45.000 220 33466.96 389.17 2260.81 30.45 2012-08-07 12:55:46.000 220 33467.46 389.84 2261.03 30.44 2012-08-07 12:55:47.000 220 33467.52 389.98 2261.15 30.44 2012-08-07 12:55:48.000 220 33467.57 390.08 2261.32 30.44 2012-08-07 12:55:49.000 220 33467.65 390.06 2261.45 30.44 2012-08-07 12:55:50.000 220 33467.57 390.06 2261.43 30.44 2012-08-07 12:55:51.000 220 33467.52 390.12 2261.52 30.44 2012-08-07 12:55:52.000 220 33467.61 390.17 2261.56 30.44 2012-08-07 12:55:53.000 220 33467.54 390.13 2261.47 30.44 2012-08-07 12:55:54.000 220 33467.46 390.12 2261.46 30.44 2012-08-07 12:55:55.000 220 33467.41 390.12 2261.45 30.44 2012-08-07 12:55:56.000 220 33467.48 390.18 2261.33 30.44 2012-08-07 12:55:57.000 220 33467.40 390.12 2261.40 30.44 2012-08-07 12:55:58.000 220 33467.43 390.12 2261.52 30.44 2012-08-07 12:55:59.000 220 33467.41 390.13 2261.49 30.44 2012-08-07 12:56:00.000 220 33467.41 390.22 2261.54 30.45 2012-08-07 12:56:00.000 220 33467.40 390.15 2261.50 30.44 2012-08-07 12:56:02.000 220 33467.41 390.11 2261.54 30.45 2012-08-07 12:56:03.000 220 33467.56 390.10 2261.64 30.44 2012-08-07 12:56:04.000 220 33467.36 390.23 2261.62 30.44 2012-08-07 12:56:05.000 220 33467.31 390.17 2261.56 30.44 2012-08-07 12:56:06.000 220 33467.39 390.18 2261.56 30.45 2012-08-07 12:56:07.000 220 33467.37 390.09 2261.65 30.45 2012-08-07 12:56:08.000 220 33467.47 390.21 2261.58 30.45 2012-08-07 12:56:09.000 220 33467.32 390.19 2261.56 30.45 2012-08-07 12:56:10.000 220 33467.39 390.17 2261.63 30.45 2012-08-07 12:56:11.000 220 33467.32 390.15 2261.64 30.45 2012-08-07 12:56:12.000 220 33467.37 390.16 2261.65 30.45 2012-08-07 12:56:13.000 220 33467.32 390.13 2261.67 30.45 2012-08-07 12:56:13.000 220 33467.40 390.13 2261.72 30.45 2012-08-07 12:56:15.000 220 33467.29 390.16 2261.72 30.45 2012-08-07 12:56:16.000 220 33467.36 390.28 2261.45 30.44 2012-08-07 12:56:17.000 220 33467.40 390.19 2261.62 30.44 2012-08-07 12:56:18.000 220 33467.45 390.14 2261.62 30.45 2012-08-07 12:56:19.000 220 33467.39 390.09 2261.69 30.44 2012-08-07 12:56:20.000 220 33467.34 390.12 2261.65 30.44 2012-08-07 12:56:21.000 220 33467.31 390.24 2261.57 30.44 2012-08-07 12:56:22.000 220 33467.31 390.16 2261.71 30.45 2012-08-07 12:56:23.000 220 33467.33 390.16 2261.69 30.44 2012-08-07 12:56:24.000 220 33467.47 390.45 2261.66 30.44 2012-08-07 12:56:25.000 220 33467.90 390.16 2261.93 30.44 2012-08-07 12:56:26.000 220 33467.50 390.09 2261.77 30.44 2012-08-07 12:56:27.000 220 33466.96 389.83 2261.59 30.44 2012-08-07 12:56:28.000 220 33467.31 390.14 2261.59 30.44 2012-08-07 12:56:29.000 220 33467.22 390.16 2261.64 30.44 2012-08-07 12:56:30.000 220 33467.22 390.17 2261.61 30.44 2012-08-07 12:56:31.000 220 33467.29 390.15 2261.73 30.44 2012-08-07 12:56:32.000 220 33467.37 390.01 2261.70 30.44 2012-08-07 12:56:33.000 220 33467.32 390.05 2261.70 30.44 2012-08-07 12:56:34.000 220 33467.33 390.13 2261.75 30.44 2012-08-07 12:56:35.000 220 33467.35 390.11 2261.78 30.44 2012-08-07 12:56:36.000 220 33467.37 390.13 2261.71 30.45 2012-08-07 12:56:37.000 220 33467.36 390.17 2261.83 30.44 2012-08-07 12:56:38.000 220 33467.39 390.23 2261.74 30.44 2012-08-07 12:56:39.000 220 33467.29 390.16 2261.81 30.44 2012-08-07 12:56:40.000 220 33467.39 390.14 2261.80 30.44 2012-08-07 12:56:41.000 220 33467.33 390.12 2261.74 30.45 2012-08-07 12:56:42.000 220 33467.47 390.25 2261.80 30.44 2012-08-07 12:56:43.000 220 33467.40 390.18 2261.76 30.44 2012-08-07 12:56:44.000 220 33467.30 390.13 2261.70 30.44 2012-08-07 12:56:45.000 220 33467.55 390.23 2261.70 30.44 2012-08-07 12:56:46.000 220 33467.56 390.12 2261.67 30.44 2012-08-07 12:56:47.000 220 33467.50 390.11 2261.66 30.44 2012-08-07 12:56:48.000 220 33467.56 390.15 2261.74 30.44 2012-08-07 12:56:49.000 220 33467.50 390.28 2261.75 30.44 2012-08-07 12:56:50.000 220 33467.59 390.13 2261.71 30.44 2012-08-07 12:56:51.000 220 33467.44 390.09 2261.75 30.44 2012-08-07 12:56:52.000 220 33467.40 390.12 2261.71 30.44 2012-08-07 12:56:53.000 220 33467.40 390.07 2261.73 30.44 2012-08-07 12:56:54.000 220 33467.42 390.04 2261.79 30.44 2012-08-07 12:56:54.000 220 33467.39 390.04 2261.73 30.44 2012-08-07 12:56:56.000 220 33467.40 390.07 2261.75 30.44 2012-08-07 12:56:57.000 220 33467.39 390.09 2261.76 30.44 2012-08-07 12:56:58.000 220 33467.43 390.00 2261.76 30.44 2012-08-07 12:56:59.000 220 33467.34 389.99 2261.71 30.44 2012-08-07 12:57:00.000 220 33467.31 390.01 2261.86 30.44 2012-08-07 12:57:01.000 220 33467.46 390.21 2261.73 30.45 2012-08-07 12:57:02.000 220 33467.37 390.09 2261.81 30.44 2012-08-07 12:57:03.000 220 33467.32 390.04 2261.75 30.44 2012-08-07 12:57:04.000 220 33467.32 390.00 2261.78 30.44 2012-08-07 12:57:05.000 220 33467.58 390.26 2261.84 30.45 2012-08-07 12:57:06.000 220 33467.18 390.39 2261.68 30.44 2012-08-07 12:57:07.000 220 33467.51 389.06 2261.69 30.44 2012-08-07 12:57:07.000 220 33467.44 389.82 2261.68 30.44 2012-08-07 12:57:09.000 220 33467.30 390.16 2261.71 30.44 2012-08-07 12:57:10.000 220 33467.33 390.09 2261.78 30.45 2012-08-07 12:57:11.000 220 33467.38 390.10 2261.78 30.44 2012-08-07 12:57:12.000 220 33467.46 390.09 2261.82 30.44 2012-08-07 12:57:13.000 220 33467.52 390.11 2261.81 30.44 2012-08-07 12:57:14.000 220 33467.53 390.10 2261.79 30.44 2012-08-07 12:57:15.000 220 33467.47 390.07 2261.75 30.44 2012-08-07 12:57:16.000 220 33467.58 390.03 2261.84 30.44 2012-08-07 12:57:17.000 220 33467.50 390.08 2261.79 30.44 2012-08-07 12:57:18.000 220 33467.54 390.04 2261.85 30.44 2012-08-07 12:57:19.000 220 33467.52 390.02 2261.77 30.45 2012-08-07 12:57:20.000 220 33467.54 390.00 2261.83 30.45 2012-08-07 12:57:21.000 220 33467.45 390.05 2261.72 30.44 2012-08-07 12:57:22.000 220 33467.48 390.04 2261.78 30.45 2012-08-07 12:57:23.000 220 33467.51 390.02 2261.83 30.44 2012-08-07 12:57:24.000 220 33467.43 390.07 2261.75 30.44 2012-08-07 12:57:25.000 220 33467.43 389.76 2261.93 30.44 2012-08-07 12:57:26.000 220 33467.60 389.74 2261.85 30.44 2012-08-07 12:57:27.000 220 33467.43 390.01 2261.78 30.45 2012-08-07 12:57:28.000 220 33467.51 390.09 2261.77 30.44 2012-08-07 12:57:29.000 220 33467.43 390.07 2261.78 30.45 2012-08-07 12:57:30.000 220 33467.41 390.07 2261.70 30.45 2012-08-07 12:57:31.000 220 33467.37 390.06 2261.75 30.45 2012-08-07 12:57:32.000 220 33467.44 390.05 2261.72 30.45 2012-08-07 12:57:33.000 220 33467.61 390.18 2261.77 30.44 2012-08-07 12:57:34.000 220 33467.41 390.12 2261.65 30.44 2012-08-07 12:57:35.000 220 33467.34 390.08 2261.71 30.44 2012-08-07 12:57:36.000 220 33467.40 390.02 2261.83 30.44 2012-08-07 12:57:37.000 220 33467.51 390.12 2261.77 30.44 2012-08-07 12:57:38.000 220 33467.61 390.28 2261.86 30.44 2012-08-07 12:57:39.000 220 33467.43 390.07 2261.89 30.44 2012-08-07 12:57:40.000 220 33467.37 390.08 2261.89 30.44 2012-08-07 12:57:41.000 220 33467.35 390.06 2261.89 30.44 2012-08-07 12:57:42.000 220 33467.44 390.06 2261.81 30.44 2012-08-07 12:57:43.000 220 33467.60 390.15 2261.87 30.44 2012-08-07 12:57:44.000 220 33467.52 390.06 2261.83 30.44 2012-08-07 12:57:45.000 220 33467.66 390.09 2261.85 30.44 2012-08-07 12:57:46.000 220 33467.52 390.02 2261.77 30.44 2012-08-07 12:57:47.000 220 33467.56 390.01 2261.86 30.44 2012-08-07 12:57:48.000 220 33467.53 390.02 2261.75 30.44 2012-08-07 12:57:48.000 220 33467.59 390.04 2261.84 30.44 2012-08-07 12:57:50.000 220 33467.59 390.01 2261.83 30.44 2012-08-07 12:57:51.000 220 33467.64 390.02 2261.87 30.44 2012-08-07 12:57:52.000 220 33467.60 390.00 2261.81 30.44 2012-08-07 12:57:53.000 220 33460.18 386.80 2262.14 30.44 2012-08-07 12:57:54.000 220 33466.59 389.06 2261.79 30.44 2012-08-07 12:57:55.000 220 33467.63 389.75 2261.66 30.44 2012-08-07 12:57:56.000 220 33467.65 389.83 2261.72 30.44 2012-08-07 12:57:57.000 220 33467.71 389.89 2261.78 30.44 2012-08-07 12:57:58.000 220 33467.69 389.92 2261.74 30.44 2012-08-07 12:57:59.000 220 33467.80 389.96 2261.75 30.44 2012-08-07 12:58:00.000 220 33467.86 390.07 2261.80 30.44 2012-08-07 12:58:01.000 220 33467.75 389.98 2261.86 30.44 2012-08-07 12:58:01.000 220 33467.61 389.95 2261.87 30.44 2012-08-07 12:58:03.000 220 33467.69 389.99 2261.78 30.44 2012-08-07 12:58:04.000 220 33467.68 389.98 2261.81 30.44 2012-08-07 12:58:05.000 220 33467.66 390.02 2261.82 30.44 2012-08-07 12:58:06.000 220 33467.77 390.06 2261.56 30.44 2012-08-07 12:58:07.000 220 33467.80 389.95 2261.64 30.44 2012-08-07 12:58:08.000 220 33467.68 389.94 2261.75 30.44 2012-08-07 12:58:09.000 220 33467.62 389.98 2261.81 30.44 2012-08-07 12:58:10.000 220 33467.69 389.92 2261.83 30.44 2012-08-07 12:58:11.000 220 33467.71 389.93 2261.81 30.45 2012-08-07 12:58:12.000 220 33467.70 389.98 2261.83 30.44 2012-08-07 12:58:13.000 220 33467.63 390.00 2261.80 30.44 2012-08-07 12:58:14.000 220 33467.62 389.94 2261.71 30.44 2012-08-07 12:58:15.000 220 33467.61 389.97 2261.76 30.44 2012-08-07 12:58:16.000 220 33467.46 390.06 2261.73 30.44 2012-08-07 12:58:17.000 220 33467.69 390.09 2261.84 30.44 2012-08-07 12:58:18.000 220 33467.64 390.06 2261.82 30.44 2012-08-07 12:58:19.000 220 33467.65 389.99 2261.84 30.44 2012-08-07 12:58:20.000 220 33467.63 389.98 2261.85 30.44 2012-08-07 12:58:21.000 220 33467.68 390.02 2261.86 30.44 2012-08-07 12:58:22.000 220 33467.76 389.97 2261.84 30.44 2012-08-07 12:58:23.000 220 33467.65 389.95 2261.90 30.44 2012-08-07 12:58:24.000 220 33467.68 389.98 2261.86 30.44 2012-08-07 12:58:25.000 220 33467.67 389.99 2261.83 30.44 2012-08-07 12:58:26.000 220 33467.62 389.94 2261.91 30.44 2012-08-07 12:58:27.000 220 33467.61 389.96 2261.87 30.44 2012-08-07 12:58:28.000 220 33467.70 389.99 2261.90 30.44 2012-08-07 12:58:29.000 220 33467.55 389.92 2262.01 30.44 2012-08-07 12:58:30.000 220 33467.65 389.95 2261.95 30.44 2012-08-07 12:58:31.000 220 33467.71 389.95 2261.90 30.44 2012-08-07 12:58:32.000 220 33467.71 390.03 2261.74 30.44 2012-08-07 12:58:33.000 220 33467.73 390.22 2261.86 30.44 2012-08-07 12:58:34.000 220 33467.58 389.96 2261.83 30.44 2012-08-07 12:58:35.000 220 33467.65 389.94 2261.92 30.44 2012-08-07 12:58:36.000 220 33467.62 389.89 2261.89 30.44 2012-08-07 12:58:37.000 220 33467.66 390.04 2261.91 30.44 2012-08-07 12:58:38.000 220 33467.64 390.00 2261.86 30.44 2012-08-07 12:58:39.000 220 33467.54 390.01 2261.84 30.44 2012-08-07 12:58:40.000 220 33467.63 389.98 2261.88 30.44 2012-08-07 12:58:41.000 220 33467.65 389.94 2261.83 30.44 2012-08-07 12:58:42.000 220 33467.54 389.94 2261.89 30.44 2012-08-07 12:58:42.000 220 33466.70 390.09 2262.10 30.44 2012-08-07 12:58:44.000 220 33467.58 389.95 2261.98 30.44 2012-08-07 12:58:45.000 220 33467.68 390.00 2261.93 30.44 2012-08-07 12:58:46.000 220 33467.64 390.08 2261.98 30.44 2012-08-07 12:58:47.000 220 33467.74 390.02 2261.91 30.44 2012-08-07 12:58:48.000 220 33467.56 389.98 2261.89 30.44 2012-08-07 12:58:49.000 220 33467.62 389.99 2261.78 30.44 2012-08-07 12:58:50.000 220 33467.60 389.98 2261.95 30.44 2012-08-07 12:58:51.000 220 33467.65 390.14 2261.83 30.44 2012-08-07 12:58:52.000 220 33467.77 390.04 2261.90 30.44 2012-08-07 12:58:53.000 220 33467.54 390.00 2261.88 30.44 2012-08-07 12:58:54.000 220 33467.60 389.96 2261.89 30.44 2012-08-07 12:58:55.000 220 33467.72 389.97 2261.90 30.44 2012-08-07 12:58:55.000 220 33467.77 390.00 2261.95 30.44 2012-08-07 12:58:57.000 220 33467.87 389.99 2261.86 30.44 2012-08-07 12:58:58.000 220 33463.98 390.90 2261.33 30.44 2012-08-07 12:58:59.000 220 33467.15 390.01 2261.38 30.44 2012-08-07 12:59:00.000 220 33467.65 389.92 2261.68 30.44 2012-08-07 12:59:01.000 220 33467.83 389.92 2261.78 30.44 2012-08-07 12:59:02.000 220 33467.93 389.92 2261.90 30.44 2012-08-07 12:59:03.000 220 33467.93 389.98 2261.90 30.44 2012-08-07 12:59:04.000 220 33467.87 389.93 2261.83 30.44 2012-08-07 12:59:05.000 220 33467.98 389.89 2261.80 30.44 2012-08-07 12:59:06.000 220 33467.96 389.94 2261.82 30.44 2012-08-07 12:59:07.000 220 33467.88 389.90 2261.93 30.44 2012-08-07 12:59:08.000 220 33467.90 389.87 2261.86 30.44 2012-08-07 12:59:09.000 220 33468.05 389.92 2261.86 30.44 2012-08-07 12:59:10.000 220 33467.84 389.88 2261.87 30.44 2012-08-07 12:59:11.000 220 33467.93 389.94 2261.82 30.44 2012-08-07 12:59:12.000 220 33467.96 389.87 2261.83 30.44 2012-08-07 12:59:13.000 220 33467.85 389.88 2261.84 30.44 2012-08-07 12:59:14.000 220 33467.90 389.85 2261.82 30.44 2012-08-07 12:59:15.000 220 33467.88 389.87 2261.84 30.44 2012-08-07 12:59:16.000 220 33467.93 389.88 2261.84 30.44 2012-08-07 12:59:17.000 220 33467.86 389.87 2261.81 30.44 2012-08-07 12:59:18.000 220 33467.89 390.01 2261.74 30.44 2012-08-07 12:59:19.000 220 33468.03 389.94 2261.77 30.44 2012-08-07 12:59:20.000 220 33467.90 389.85 2261.75 30.44 2012-08-07 12:59:21.000 220 33467.90 389.88 2261.80 30.44 2012-08-07 12:59:22.000 220 33467.92 389.88 2261.81 30.44 2012-08-07 12:59:23.000 220 33463.83 386.96 2261.32 30.44 2012-08-07 12:59:24.000 220 33466.83 388.96 2261.48 30.44 2012-08-07 12:59:25.000 220 33467.87 389.80 2261.79 30.44 2012-08-07 12:59:26.000 220 33467.93 389.97 2261.90 30.44 2012-08-07 12:59:27.000 220 33467.93 389.91 2261.85 30.44 2012-08-07 12:59:28.000 220 33467.95 389.88 2261.86 30.44 2012-08-07 12:59:29.000 220 33467.92 389.90 2261.84 30.44 2012-08-07 12:59:30.000 220 33467.75 389.94 2261.93 30.44 2012-08-07 12:59:31.000 220 33467.99 390.01 2261.83 30.44 2012-08-07 12:59:32.000 220 33468.08 390.00 2261.99 30.44 2012-08-07 12:59:33.000 220 33467.87 390.00 2261.89 30.44 2012-08-07 12:59:34.000 220 33468.00 389.97 2261.90 30.44 2012-08-07 12:59:35.000 220 33467.84 389.94 2261.86 30.44 2012-08-07 12:59:36.000 220 33468.03 389.97 2261.84 30.44 2012-08-07 12:59:36.000 220 33467.97 389.94 2261.89 30.44 2012-08-07 12:59:38.000 220 33467.99 389.97 2261.98 30.44 2012-08-07 12:59:39.000 220 33467.88 389.92 2261.93 30.44 2012-08-07 12:59:40.000 220 33467.97 389.88 2261.83 30.44 2012-08-07 12:59:41.000 220 33468.12 390.02 2261.86 30.44 2012-08-07 12:59:42.000 220 33468.14 390.14 2261.77 30.44 2012-08-07 12:59:43.000 220 33468.11 389.97 2261.94 30.44 2012-08-07 12:59:44.000 220 33468.05 389.92 2261.94 30.44 2012-08-07 12:59:45.000 220 33468.12 389.90 2261.83 30.44 2012-08-07 12:59:46.000 220 33467.97 389.87 2261.90 30.44 2012-08-07 12:59:47.000 220 33468.19 389.93 2261.95 30.44 2012-08-07 12:59:48.000 220 33468.00 389.88 2261.89 30.44 2012-08-07 12:59:49.000 220 33468.88 391.75 2261.64 30.44 2012-08-07 12:59:49.000 220 33468.12 390.06 2261.94 30.44 2012-08-07 12:59:51.000 220 33468.14 389.91 2261.94 30.44 2012-08-07 12:59:52.000 220 33468.13 389.97 2261.96 30.44 2012-08-07 12:59:53.000 220 33468.11 389.90 2261.99 30.44 2012-08-07 12:59:54.000 220 33468.06 389.89 2261.92 30.44 2012-08-07 12:59:55.000 220 33468.09 389.86 2261.89 30.44 2012-08-07 12:59:56.000 220 33468.15 389.92 2261.91 30.44 2012-08-07 12:59:57.000 220 33468.20 390.00 2261.87 30.44 2012-08-07 12:59:58.000 220 33468.08 389.92 2261.87 30.44 2012-08-07 12:59:59.000 220 33468.12 389.91 2261.87 30.44 2012-08-07 13:00:00.000 220 33468.05 389.87 2261.84 30.44 2012-08-07 13:00:01.000 220 33468.12 390.00 2261.82 30.44 2012-08-07 13:00:02.000 220 33468.14 389.85 2261.98 30.44 2012-08-07 13:00:03.000 220 33468.08 389.86 2261.88 30.44 2012-08-07 13:00:04.000 220 33468.03 389.86 2261.90 30.44 2012-08-07 13:00:05.000 220 33468.03 389.91 2261.89 30.44 2012-08-07 13:00:06.000 220 33468.03 389.89 2261.89 30.44 2012-08-07 13:00:07.000 220 33468.14 389.92 2261.91 30.44 2012-08-07 13:00:08.000 220 33468.25 390.35 2261.81 30.44 2012-08-07 13:00:09.000 220 33467.98 390.31 2262.08 30.44 2012-08-07 13:00:10.000 220 33468.08 389.94 2261.89 30.44 2012-08-07 13:00:11.000 220 33468.17 389.91 2261.80 30.44 2012-08-07 13:00:12.000 220 33468.10 389.94 2261.85 30.44 2012-08-07 13:00:13.000 220 33468.14 389.91 2261.91 30.44 2012-08-07 13:00:14.000 220 33468.17 389.87 2261.83 30.44 2012-08-07 13:00:15.000 220 33468.19 389.83 2261.87 30.44 2012-08-07 13:00:16.000 220 33468.03 389.88 2261.87 30.44 2012-08-07 13:00:17.000 220 33468.19 390.14 2261.83 30.44 2012-08-07 13:00:18.000 220 33468.30 389.99 2261.89 30.44 2012-08-07 13:00:19.000 220 33468.17 389.88 2261.75 30.44 2012-08-07 13:00:20.000 220 33468.19 389.92 2261.93 30.44 2012-08-07 13:00:21.000 220 33468.23 389.92 2261.94 30.44 2012-08-07 13:00:22.000 220 33468.11 389.91 2261.89 30.44 2012-08-07 13:00:23.000 220 33468.18 389.90 2261.99 30.44 2012-08-07 13:00:24.000 220 33468.15 389.87 2261.93 30.44 2012-08-07 13:00:25.000 220 33468.20 389.91 2261.90 30.44 2012-08-07 13:00:26.000 220 33468.18 389.92 2261.90 30.44 2012-08-07 13:00:27.000 220 33468.12 389.88 2261.98 30.44 2012-08-07 13:00:28.000 220 33468.21 389.89 2261.95 30.44 2012-08-07 13:00:29.000 220 33468.18 390.03 2261.93 30.44 2012-08-07 13:00:30.000 220 33468.11 389.97 2261.95 30.44 2012-08-07 13:00:30.000 220 33467.73 389.97 2262.01 30.44 2012-08-07 13:00:32.000 220 33468.27 389.95 2261.91 30.44 2012-08-07 13:00:33.000 220 33468.17 389.92 2261.90 30.44 2012-08-07 13:00:34.000 220 33468.19 389.88 2261.93 30.44 2012-08-07 13:00:35.000 220 33468.20 389.88 2261.93 30.44 2012-08-07 13:00:36.000 220 33468.11 389.87 2261.95 30.44 2012-08-07 13:00:37.000 220 33468.22 390.12 2261.86 30.44 2012-08-07 13:00:38.000 220 33468.12 389.91 2261.91 30.44 2012-08-07 13:00:39.000 220 33468.19 389.89 2261.87 30.44 2012-08-07 13:00:40.000 220 33468.26 389.90 2261.90 30.44 2012-08-07 13:00:41.000 220 33468.14 389.83 2261.93 30.44 2012-08-07 13:00:42.000 220 33467.94 389.55 2262.17 30.44 2012-08-07 13:00:43.000 220 33468.18 389.86 2262.00 30.44 2012-08-07 13:00:43.000 220 33468.31 389.95 2261.93 30.44 2012-08-07 13:00:45.000 220 33468.16 389.91 2261.95 30.44 2012-08-07 13:00:46.000 220 33468.11 389.81 2261.92 30.44 2012-08-07 13:00:47.000 220 33468.22 389.85 2261.89 30.44 2012-08-07 13:00:48.000 220 33468.12 389.86 2261.93 30.44 2012-08-07 13:00:49.000 220 33468.05 390.03 2261.81 30.44 2012-08-07 13:00:50.000 220 33468.25 389.96 2261.95 30.44 2012-08-07 13:00:51.000 220 33468.13 389.89 2262.01 30.44 2012-08-07 13:00:52.000 220 33468.17 389.86 2261.95 30.44 2012-08-07 13:00:53.000 220 33468.24 389.90 2261.99 30.44 2012-08-07 13:00:54.000 220 33468.30 389.89 2261.90 30.44 2012-08-07 13:00:55.000 220 33468.19 389.90 2261.98 30.44 2012-08-07 13:00:56.000 220 33468.22 389.88 2262.02 30.44 2012-08-07 13:00:57.000 220 33468.26 389.87 2262.01 30.44 2012-08-07 13:00:58.000 220 33468.24 389.84 2261.92 30.44 2012-08-07 13:00:59.000 220 33468.31 389.88 2261.96 30.44 2012-08-07 13:01:00.000 220 33468.24 389.85 2261.98 30.44 2012-08-07 13:01:01.000 220 33468.32 390.02 2261.89 30.44 2012-08-07 13:01:02.000 220 33468.18 389.90 2261.96 30.44 2012-08-07 13:01:03.000 220 33468.18 389.84 2261.96 30.44 2012-08-07 13:01:04.000 220 33468.24 389.81 2261.95 30.44 2012-08-07 13:01:05.000 220 33468.16 389.89 2262.09 30.44 2012-08-07 13:01:06.000 220 33468.18 389.85 2262.01 30.44 2012-08-07 13:01:07.000 220 33468.32 389.89 2261.96 30.44 2012-08-07 13:01:08.000 220 33468.27 389.87 2262.03 30.44 2012-08-07 13:01:09.000 220 33468.19 389.88 2261.97 30.44 2012-08-07 13:01:10.000 220 33468.37 390.74 2262.09 30.44 2012-08-07 13:01:11.000 220 33470.33 387.18 2262.96 30.44 2012-08-07 13:01:12.000 220 33469.05 388.63 2262.24 30.44 2012-08-07 13:01:13.000 220 33468.44 389.60 2261.98 30.44 2012-08-07 13:01:14.000 220 33468.31 389.76 2261.96 30.44 2012-08-07 13:01:15.000 220 33468.12 389.78 2261.96 30.44 2012-08-07 13:01:16.000 220 33468.38 389.87 2262.03 30.44 2012-08-07 13:01:17.000 220 33468.33 389.84 2262.02 30.44 2012-08-07 13:01:18.000 220 33468.30 389.85 2261.97 30.44 2012-08-07 13:01:19.000 220 33468.28 389.85 2261.93 30.44 2012-08-07 13:01:20.000 220 33468.21 389.85 2262.02 30.44 2012-08-07 13:01:21.000 220 33468.26 389.86 2261.96 30.44 2012-08-07 13:01:22.000 220 33468.18 389.81 2262.04 30.44 2012-08-07 13:01:23.000 220 33468.27 389.86 2262.09 30.44 2012-08-07 13:01:24.000 220 33468.22 389.88 2262.07 30.44 2012-08-07 13:01:24.000 220 33468.25 389.90 2262.05 30.44 2012-08-07 13:01:26.000 220 33468.19 389.87 2262.05 30.44 2012-08-07 13:01:27.000 220 33468.31 389.83 2262.01 30.44 2012-08-07 13:01:28.000 220 33468.27 389.82 2262.10 30.44 2012-08-07 13:01:29.000 220 33468.46 389.91 2262.08 30.44 2012-08-07 13:01:30.000 220 33468.43 389.83 2262.16 30.44 2012-08-07 13:01:31.000 220 33468.40 389.82 2262.18 30.44 2012-08-07 13:01:32.000 220 33468.33 389.89 2262.17 30.44 2012-08-07 13:01:33.000 220 33468.36 389.89 2262.11 30.44 2012-08-07 13:01:34.000 220 33468.34 389.86 2262.03 30.44 2012-08-07 13:01:35.000 220 33468.34 389.81 2262.09 30.44 2012-08-07 13:01:36.000 220 33468.38 389.88 2262.12 30.44 2012-08-07 13:01:37.000 220 33468.34 389.82 2262.12 30.44 2012-08-07 13:01:37.000 220 33468.43 389.84 2262.07 30.44 2012-08-07 13:01:39.000 220 33468.37 389.75 2262.07 30.44 2012-08-07 13:01:40.000 220 33468.37 389.83 2262.03 30.44 2012-08-07 13:01:41.000 220 33468.33 389.80 2262.08 30.44 2012-08-07 13:01:42.000 220 33468.34 389.80 2262.10 30.44 2012-08-07 13:01:43.000 220 33468.52 389.92 2261.97 30.44 2012-08-07 13:01:44.000 220 33467.96 389.33 2261.80 30.44 2012-08-07 13:01:45.000 220 33468.22 389.67 2261.87 30.44 2012-08-07 13:01:46.000 220 33468.37 389.63 2261.89 30.44 2012-08-07 13:01:47.000 220 33467.37 389.38 2262.23 30.44 2012-08-07 13:01:48.000 220 33468.08 389.59 2262.14 30.44 2012-08-07 13:01:49.000 220 33468.30 389.76 2262.01 30.44 2012-08-07 13:01:50.000 220 33468.34 389.75 2262.14 30.44 2012-08-07 13:01:51.000 220 33468.33 389.74 2262.14 30.44 2012-08-07 13:01:52.000 220 33468.33 389.83 2261.99 30.44 2012-08-07 13:01:53.000 220 33468.39 389.78 2262.09 30.44 2012-08-07 13:01:54.000 220 33468.39 389.79 2262.09 30.44 2012-08-07 13:01:55.000 220 33468.32 389.84 2262.08 30.44 2012-08-07 13:01:56.000 220 33468.38 389.80 2262.17 30.44 2012-08-07 13:01:57.000 220 33468.39 389.79 2262.10 30.44 2012-08-07 13:01:58.000 220 33468.39 389.80 2262.02 30.44 2012-08-07 13:01:59.000 220 33468.37 389.75 2262.10 30.44 2012-08-07 13:02:00.000 220 33468.41 389.73 2262.08 30.44 2012-08-07 13:02:01.000 220 33468.33 389.72 2262.04 30.44 2012-08-07 13:02:02.000 220 33468.47 389.71 2262.16 30.44 2012-08-07 13:02:03.000 220 33468.52 389.74 2262.08 30.44 2012-08-07 13:02:04.000 220 33468.73 389.99 2262.08 30.44 2012-08-07 13:02:05.000 220 33468.46 389.78 2262.11 30.44 2012-08-07 13:02:06.000 220 33468.44 389.75 2262.09 30.44 2012-08-07 13:02:07.000 220 33468.48 389.71 2262.02 30.44 2012-08-07 13:02:08.000 220 33468.51 389.69 2262.11 30.44 2012-08-07 13:02:09.000 220 33468.54 389.71 2262.05 30.44 2012-08-07 13:02:10.000 220 33468.61 389.94 2261.99 30.44 2012-08-07 13:02:11.000 220 33468.49 389.70 2262.02 30.44 2012-08-07 13:02:12.000 220 33468.59 389.69 2262.01 30.44 2012-08-07 13:02:13.000 220 33468.61 389.72 2262.14 30.44 2012-08-07 13:02:14.000 220 33468.52 389.71 2262.11 30.44 2012-08-07 13:02:15.000 220 33468.52 389.67 2262.05 30.44 2012-08-07 13:02:16.000 220 33468.46 389.66 2262.20 30.44 2012-08-07 13:02:17.000 220 33468.54 389.81 2262.02 30.44 2012-08-07 13:02:18.000 220 33468.61 389.81 2262.07 30.44 2012-08-07 13:02:18.000 220 33468.49 389.72 2261.99 30.44 2012-08-07 13:02:20.000 220 33468.64 389.73 2262.06 30.44 2012-08-07 13:02:21.000 220 33468.52 389.67 2262.09 30.44 2012-08-07 13:02:22.000 220 33468.41 389.69 2262.05 30.44 2012-08-07 13:02:23.000 220 33468.65 389.79 2262.03 30.44 2012-08-07 13:02:24.000 220 33468.50 389.71 2262.02 30.44 2012-08-07 13:02:25.000 220 33468.58 389.70 2262.02 30.44 2012-08-07 13:02:26.000 220 33468.49 389.72 2262.02 30.44 2012-08-07 13:02:27.000 220 33468.36 390.33 2262.30 30.44 2012-08-07 13:02:28.000 220 33467.19 389.91 2261.27 30.44 2012-08-07 13:02:29.000 220 33468.37 389.81 2261.92 30.44 2012-08-07 13:02:30.000 220 33468.42 389.71 2261.99 30.44 2012-08-07 13:02:31.000 220 33468.53 389.79 2262.07 30.44 2012-08-07 13:02:31.000 220 33468.49 389.75 2262.03 30.44 2012-08-07 13:02:33.000 220 33468.36 389.71 2262.06 30.44 2012-08-07 13:02:34.000 220 33468.46 389.73 2262.11 30.44 2012-08-07 13:02:35.000 220 33468.67 389.92 2262.04 30.44 2012-08-07 13:02:36.000 220 33468.54 389.81 2262.06 30.44 2012-08-07 13:02:37.000 220 33468.47 389.76 2262.06 30.44 2012-08-07 13:02:38.000 220 33468.52 389.76 2262.13 30.44 2012-08-07 13:02:39.000 220 33468.39 389.71 2262.05 30.44 2012-08-07 13:02:40.000 220 33468.43 389.73 2262.03 30.44 2012-08-07 13:02:41.000 220 33468.50 389.71 2262.18 30.44 2012-08-07 13:02:42.000 220 33468.44 389.73 2262.15 30.44 2012-08-07 13:02:43.000 220 33468.42 389.75 2262.13 30.44 2012-08-07 13:02:44.000 220 33468.33 389.78 2262.20 30.44 2012-08-07 13:02:45.000 220 33468.44 389.73 2262.08 30.44 2012-08-07 13:02:46.000 220 33468.39 389.80 2262.09 30.44 2012-08-07 13:02:47.000 220 33468.40 389.84 2262.13 30.44 2012-08-07 13:02:48.000 220 33468.30 389.80 2262.11 30.44 2012-08-07 13:02:49.000 220 33468.29 389.79 2262.19 30.44 2012-08-07 13:02:50.000 220 33468.33 389.81 2262.11 30.44 2012-08-07 13:02:51.000 220 33468.32 389.77 2262.17 30.44 2012-08-07 13:02:52.000 220 33468.14 389.89 2262.18 30.44 2012-08-07 13:02:53.000 220 33468.34 389.92 2262.14 30.44 2012-08-07 13:02:54.000 220 33468.35 389.85 2262.09 30.44 2012-08-07 13:02:55.000 220 33468.26 389.86 2262.17 30.44 2012-08-07 13:02:56.000 220 33468.22 389.86 2262.10 30.44 2012-08-07 13:02:57.000 220 33468.30 389.93 2262.21 30.44 2012-08-07 13:02:58.000 220 33468.20 389.82 2262.14 30.44 2012-08-07 13:02:59.000 220 33468.42 389.97 2262.23 30.44 2012-08-07 13:03:00.000 220 33468.60 390.06 2262.27 30.44 2012-08-07 13:03:01.000 220 33468.35 389.85 2262.12 30.44 2012-08-07 13:03:02.000 220 33468.35 389.83 2262.28 30.44 2012-08-07 13:03:03.000 220 33468.30 389.80 2262.20 30.44 2012-08-07 13:03:04.000 220 33468.39 389.77 2262.33 30.44 2012-08-07 13:03:05.000 220 33468.39 389.81 2262.30 30.44 2012-08-07 13:03:06.000 220 33468.29 389.82 2262.30 30.44 2012-08-07 13:03:07.000 220 33468.34 389.78 2262.28 30.44 2012-08-07 13:03:08.000 220 33467.98 389.29 2262.47 30.44 2012-08-07 13:03:09.000 220 33468.38 389.64 2262.37 30.44 2012-08-07 13:03:10.000 220 33468.55 389.81 2262.27 30.44 2012-08-07 13:03:11.000 220 33468.45 389.79 2262.27 30.44 2012-08-07 13:03:12.000 220 33468.43 389.76 2262.27 30.44 2012-08-07 13:03:12.000 220 33468.44 389.76 2262.24 30.44 2012-08-07 13:03:14.000 220 33468.33 389.69 2262.31 30.44 2012-08-07 13:03:15.000 220 33468.43 389.67 2262.34 30.44 2012-08-07 13:03:16.000 220 33468.43 389.71 2262.25 30.44 2012-08-07 13:03:17.000 220 33468.43 389.71 2262.21 30.44 2012-08-07 13:03:18.000 220 33468.54 389.72 2262.21 30.44 2012-08-07 13:03:19.000 220 33474.89 383.60 2264.62 30.44 2012-08-07 13:03:20.000 220 33469.00 388.56 2262.51 30.44 2012-08-07 13:03:21.000 220 33468.57 389.19 2262.30 30.44 2012-08-07 13:03:22.000 220 33468.36 389.61 2262.26 30.44 2012-08-07 13:03:23.000 220 33468.66 389.71 2262.24 30.44 2012-08-07 13:03:24.000 220 33468.54 389.71 2262.22 30.44 2012-08-07 13:03:25.000 220 33468.40 389.72 2262.25 30.44 2012-08-07 13:03:25.000 220 33468.35 389.79 2262.27 30.44 2012-08-07 13:03:27.000 220 33468.40 389.82 2262.18 30.44 2012-08-07 13:03:28.000 220 33468.42 389.79 2262.21 30.44 2012-08-07 13:03:29.000 220 33468.43 389.81 2262.26 30.44 2012-08-07 13:03:30.000 220 33468.44 389.78 2262.26 30.44 2012-08-07 13:03:31.000 220 33468.54 389.79 2262.23 30.44 2012-08-07 13:03:32.000 220 33468.46 389.81 2262.28 30.44 2012-08-07 13:03:33.000 220 33468.47 389.80 2262.25 30.44 2012-08-07 13:03:34.000 220 33468.48 389.96 2262.20 30.44 2012-08-07 13:03:35.000 220 33468.55 389.83 2262.27 30.44 2012-08-07 13:03:36.000 220 33468.52 389.83 2262.25 30.44 2012-08-07 13:03:37.000 220 33468.46 389.81 2262.33 30.44 2012-08-07 13:03:38.000 220 33468.50 389.77 2262.28 30.44 2012-08-07 13:03:39.000 220 33468.42 389.76 2262.36 30.44 2012-08-07 13:03:40.000 220 33468.54 389.77 2262.18 30.44 2012-08-07 13:03:41.000 220 33468.52 389.79 2262.27 30.44 2012-08-07 13:03:42.000 220 33468.52 389.78 2262.31 30.44 2012-08-07 13:03:43.000 220 33468.56 389.79 2262.34 30.44 2012-08-07 13:03:44.000 220 33468.51 389.76 2262.20 30.44 2012-08-07 13:03:45.000 220 33468.56 389.75 2262.34 30.44 2012-08-07 13:03:46.000 220 33468.55 389.77 2262.30 30.44 2012-08-07 13:03:47.000 220 33468.61 389.78 2262.26 30.44 2012-08-07 13:03:48.000 220 33468.68 389.68 2262.28 30.44 2012-08-07 13:03:49.000 220 33468.64 389.74 2262.28 30.44 2012-08-07 13:03:50.000 220 33468.58 389.73 2262.24 30.44 2012-08-07 13:03:51.000 220 33468.61 389.82 2262.33 30.44 2012-08-07 13:03:52.000 220 33468.57 389.80 2262.26 30.44 2012-08-07 13:03:53.000 220 33468.65 389.77 2262.33 30.44 2012-08-07 13:03:54.000 220 33468.58 389.75 2262.33 30.44 2012-08-07 13:03:55.000 220 33468.61 389.73 2262.32 30.44 2012-08-07 13:03:56.000 220 33468.61 389.77 2262.29 30.44 2012-08-07 13:03:57.000 220 33468.56 389.87 2262.27 30.44 2012-08-07 13:03:58.000 220 33468.46 389.74 2262.22 30.44 2012-08-07 13:03:59.000 220 33468.83 389.89 2262.36 30.44 2012-08-07 13:04:00.000 220 33468.71 389.90 2262.26 30.44 2012-08-07 13:04:01.000 220 33468.86 389.48 2262.52 30.44 2012-08-07 13:04:02.000 220 33468.69 389.77 2262.31 30.44 2012-08-07 13:04:03.000 220 33468.68 389.77 2262.27 30.44 2012-08-07 13:04:04.000 220 33468.57 389.74 2262.37 30.44 2012-08-07 13:04:05.000 220 33468.55 389.75 2262.32 30.44 2012-08-07 13:04:06.000 220 33468.57 389.75 2262.24 30.44 2012-08-07 13:04:06.000 220 33468.67 389.74 2262.36 30.44 2012-08-07 13:04:08.000 220 33468.69 389.74 2262.33 30.44 2012-08-07 13:04:09.000 220 33468.74 389.73 2262.33 30.44 2012-08-07 13:04:10.000 220 33468.74 389.77 2262.33 30.44 2012-08-07 13:04:11.000 220 33468.66 389.74 2262.24 30.44 2012-08-07 13:04:12.000 220 33468.67 389.70 2262.31 30.44 2012-08-07 13:04:13.000 220 33468.85 389.78 2262.27 30.44 2012-08-07 13:04:14.000 220 33468.73 389.69 2262.23 30.44 2012-08-07 13:04:15.000 220 33468.69 389.72 2262.33 30.44 2012-08-07 13:04:16.000 220 33470.91 388.70 2263.04 30.44 2012-08-07 13:04:17.000 220 33468.71 389.59 2262.59 30.44 2012-08-07 13:04:18.000 220 33468.75 389.70 2262.42 30.44 2012-08-07 13:04:19.000 220 33468.84 389.70 2262.28 30.44 2012-08-07 13:04:19.000 220 33468.91 389.75 2262.32 30.44 2012-08-07 13:04:21.000 220 33468.86 389.74 2262.36 30.44 2012-08-07 13:04:22.000 220 33469.01 389.76 2262.30 30.44 2012-08-07 13:04:23.000 220 33468.90 389.70 2262.27 30.44 2012-08-07 13:04:24.000 220 33468.71 389.67 2262.26 30.44 2012-08-07 13:04:25.000 220 33468.82 389.67 2262.30 30.44 2012-08-07 13:04:26.000 220 33468.84 389.67 2262.32 30.44 2012-08-07 13:04:27.000 220 33468.75 389.71 2262.20 30.44 2012-08-07 13:04:28.000 220 33468.90 389.66 2262.26 30.44 2012-08-07 13:04:29.000 220 33468.77 389.64 2262.27 30.44 2012-08-07 13:04:30.000 220 33468.81 389.65 2262.28 30.44 2012-08-07 13:04:31.000 220 33468.93 389.69 2262.26 30.44 2012-08-07 13:04:32.000 220 33468.87 389.69 2262.24 30.44 2012-08-07 13:04:33.000 220 33468.82 389.65 2262.30 30.44 2012-08-07 13:04:34.000 220 33468.76 389.65 2262.32 30.44 2012-08-07 13:04:35.000 220 33468.92 389.68 2262.21 30.44 2012-08-07 13:04:36.000 220 33468.85 389.63 2262.18 30.44 2012-08-07 13:04:37.000 220 33468.85 389.69 2262.30 30.44 2012-08-07 13:04:38.000 220 33468.82 389.65 2262.29 30.44 2012-08-07 13:04:39.000 220 33468.86 389.67 2262.33 30.44 2012-08-07 13:04:40.000 220 33468.89 389.66 2262.26 30.44 2012-08-07 13:04:41.000 220 33468.94 389.84 2262.09 30.44 2012-08-07 13:04:42.000 220 33468.93 389.71 2262.15 30.44 2012-08-07 13:04:43.000 220 33468.86 389.63 2262.25 30.44 2012-08-07 13:04:44.000 220 33468.85 389.65 2262.31 30.44 2012-08-07 13:04:45.000 220 33468.82 389.66 2262.23 30.44 2012-08-07 13:04:46.000 220 33468.86 389.63 2262.21 30.44 2012-08-07 13:04:47.000 220 33468.59 389.64 2262.25 30.44 2012-08-07 13:04:48.000 220 33468.80 389.61 2262.28 30.44 2012-08-07 13:04:49.000 220 33468.85 389.60 2262.25 30.44 2012-08-07 13:04:50.000 220 33468.96 389.66 2262.31 30.44 2012-08-07 13:04:51.000 220 33468.80 389.87 2262.24 30.44 2012-08-07 13:04:52.000 220 33468.98 389.68 2262.28 30.44 2012-08-07 13:04:53.000 220 33468.77 389.61 2262.26 30.44 2012-08-07 13:04:54.000 220 33468.79 389.53 2262.23 30.44 2012-08-07 13:04:55.000 220 33468.80 389.63 2262.29 30.44 2012-08-07 13:04:56.000 220 33468.82 389.61 2262.27 30.44 2012-08-07 13:04:57.000 220 33468.79 389.66 2262.20 30.44 2012-08-07 13:04:58.000 220 33468.94 389.62 2262.26 30.44 2012-08-07 13:04:59.000 220 33468.80 389.61 2262.22 30.44 2012-08-07 13:05:00.000 220 33468.83 389.67 2262.26 30.44 2012-08-07 13:05:00.000 220 33469.04 389.80 2262.25 30.44 2012-08-07 13:05:02.000 220 33468.96 389.71 2262.28 30.44 2012-08-07 13:05:03.000 220 33468.91 389.67 2262.28 30.44 2012-08-07 13:05:04.000 220 33468.88 389.68 2262.30 30.44 2012-08-07 13:05:05.000 220 33469.02 389.66 2262.31 30.44 2012-08-07 13:05:06.000 220 33468.99 389.60 2262.32 30.44 2012-08-07 13:05:07.000 220 33468.96 389.62 2262.29 30.44 2012-08-07 13:05:08.000 220 33468.99 389.57 2262.28 30.44 2012-08-07 13:05:09.000 220 33469.00 389.62 2262.29 30.44 2012-08-07 13:05:10.000 220 33468.99 389.61 2262.30 30.44 2012-08-07 13:05:11.000 220 33468.96 389.57 2262.24 30.44 2012-08-07 13:05:12.000 220 33468.97 389.59 2262.21 30.44 2012-08-07 13:05:13.000 220 33468.93 389.60 2262.26 30.44 2012-08-07 13:05:13.000 220 33469.09 389.47 2262.45 30.44 2012-08-07 13:05:15.000 220 33469.10 389.89 2262.31 30.44 2012-08-07 13:05:16.000 220 33469.00 389.68 2262.22 30.44 2012-08-07 13:05:17.000 220 33469.02 389.60 2262.25 30.44 2012-08-07 13:05:18.000 220 33468.95 389.57 2262.27 30.44 2012-08-07 13:05:19.000 220 33468.86 389.62 2262.33 30.44 2012-08-07 13:05:20.000 220 33468.93 389.60 2262.22 30.44 2012-08-07 13:05:21.000 220 33468.98 389.63 2262.32 30.44 2012-08-07 13:05:22.000 220 33468.85 389.60 2262.28 30.44 2012-08-07 13:05:23.000 220 33468.83 389.55 2262.29 30.44 2012-08-07 13:05:24.000 220 33468.86 389.57 2262.32 30.44 2012-08-07 13:05:25.000 220 33468.88 389.59 2262.30 30.44 2012-08-07 13:05:26.000 220 33468.88 389.56 2262.33 30.44 2012-08-07 13:05:27.000 220 33468.81 389.58 2262.34 30.44 2012-08-07 13:05:28.000 220 33468.97 389.67 2262.24 30.44 2012-08-07 13:05:29.000 220 33468.99 389.64 2262.35 30.44 2012-08-07 13:05:30.000 220 33468.90 389.59 2262.30 30.44 2012-08-07 13:05:31.000 220 33468.85 389.67 2262.33 30.44 2012-08-07 13:05:32.000 220 33469.08 389.66 2262.41 30.44 2012-08-07 13:05:33.000 220 33469.00 389.66 2262.34 30.44 2012-08-07 13:05:34.000 220 33468.88 389.60 2262.39 30.44 2012-08-07 13:05:35.000 220 33468.92 389.57 2262.35 30.44 2012-08-07 13:05:36.000 220 33468.87 389.53 2262.33 30.44 2012-08-07 13:05:37.000 220 33468.83 389.58 2262.34 30.44 2012-08-07 13:05:38.000 220 33468.88 389.60 2262.34 30.44 2012-08-07 13:05:39.000 220 33468.78 389.63 2262.33 30.44 2012-08-07 13:05:40.000 220 33468.75 389.79 2262.28 30.44 2012-08-07 13:05:41.000 220 33469.12 389.59 2262.35 30.44 2012-08-07 13:05:42.000 220 33468.98 389.58 2262.39 30.44 2012-08-07 13:05:43.000 220 33468.85 389.58 2262.42 30.44 2012-08-07 13:05:44.000 220 33468.81 389.51 2262.43 30.44 2012-08-07 13:05:45.000 220 33468.77 389.55 2262.30 30.44 2012-08-07 13:05:46.000 220 33468.85 389.45 2262.39 30.44 2012-08-07 13:05:47.000 220 33468.84 389.54 2262.35 30.44 2012-08-07 13:05:48.000 220 33468.75 389.51 2262.32 30.44 2012-08-07 13:05:49.000 220 33468.79 389.51 2262.32 30.44 2012-08-07 13:05:50.000 220 33468.80 389.52 2262.28 30.44 2012-08-07 13:05:51.000 220 33468.67 389.47 2262.31 30.44 2012-08-07 13:05:52.000 220 33468.85 389.54 2262.36 30.44 2012-08-07 13:05:53.000 220 33468.71 389.50 2262.37 30.44 2012-08-07 13:05:54.000 220 33468.73 389.49 2262.29 30.44 2012-08-07 13:05:54.000 220 33468.73 389.51 2262.42 30.44 2012-08-07 13:05:56.000 220 33468.70 389.49 2262.46 30.44 2012-08-07 13:05:57.000 220 33468.94 389.50 2262.43 30.44 2012-08-07 13:05:58.000 220 33468.64 389.45 2261.57 30.44 2012-08-07 13:05:59.000 220 33468.81 389.45 2262.11 30.44 2012-08-07 13:06:00.000 220 33468.81 389.45 2262.31 30.44 2012-08-07 13:06:01.000 220 33468.88 389.47 2262.43 30.44 2012-08-07 13:06:02.000 220 33468.92 389.52 2262.41 30.44 2012-08-07 13:06:03.000 220 33468.92 389.46 2262.42 30.44 2012-08-07 13:06:04.000 220 33468.91 389.52 2262.38 30.44 2012-08-07 13:06:05.000 220 33468.93 389.52 2262.42 30.44 2012-08-07 13:06:06.000 220 33468.93 389.49 2262.44 30.44 2012-08-07 13:06:07.000 220 33468.88 389.45 2262.39 30.44 2012-08-07 13:06:07.000 220 33468.87 389.48 2262.47 30.44 2012-08-07 13:06:09.000 220 33469.01 389.48 2262.47 30.44 2012-08-07 13:06:10.000 220 33468.89 389.47 2262.37 30.44 2012-08-07 13:06:11.000 220 33468.96 389.45 2262.41 30.44 2012-08-07 13:06:12.000 220 33468.90 389.43 2262.42 30.44 2012-08-07 13:06:13.000 220 33469.14 389.44 2262.51 30.44 2012-08-07 13:06:14.000 220 33468.98 389.41 2262.46 30.44 2012-08-07 13:06:15.000 220 33468.97 389.38 2262.38 30.44 2012-08-07 13:06:16.000 220 33469.02 389.41 2262.36 30.44 2012-08-07 13:06:17.000 220 33468.88 389.39 2262.47 30.44 2012-08-07 13:06:18.000 220 33468.98 389.40 2262.43 30.44 2012-08-07 13:06:19.000 220 33468.96 389.39 2262.49 30.44 2012-08-07 13:06:20.000 220 33469.03 389.42 2262.45 30.44 2012-08-07 13:06:21.000 220 33469.04 389.43 2262.48 30.44 2012-08-07 13:06:22.000 220 33468.95 389.42 2262.46 30.44 2012-08-07 13:06:23.000 220 33468.90 389.50 2262.54 30.44 2012-08-07 13:06:24.000 220 33469.05 389.57 2262.34 30.44 2012-08-07 13:06:25.000 220 33469.08 389.41 2262.45 30.44 2012-08-07 13:06:26.000 220 33469.09 389.36 2262.43 30.44 2012-08-07 13:06:27.000 220 33469.01 389.34 2262.43 30.44 2012-08-07 13:06:28.000 220 33468.92 389.36 2262.45 30.44 2012-08-07 13:06:29.000 220 33464.81 388.21 2261.30 30.44 2012-08-07 13:06:30.000 220 33466.14 387.54 2260.30 30.44 2012-08-07 13:06:31.000 220 33468.57 389.32 2261.49 30.44 2012-08-07 13:06:32.000 220 33468.96 389.57 2261.99 30.44 2012-08-07 13:06:33.000 220 33468.99 389.54 2262.10 30.44 2012-08-07 13:06:34.000 220 33469.13 389.49 2262.28 30.44 2012-08-07 13:06:35.000 220 33469.17 389.42 2262.34 30.44 2012-08-07 13:06:36.000 220 33469.04 389.41 2262.35 30.44 2012-08-07 13:06:37.000 220 33469.10 389.42 2262.32 30.44 2012-08-07 13:06:38.000 220 33469.07 389.33 2262.37 30.44 2012-08-07 13:06:39.000 220 33469.13 389.39 2262.35 30.44 2012-08-07 13:06:40.000 220 33469.04 389.32 2262.33 30.44 2012-08-07 13:06:41.000 220 33469.19 389.34 2262.35 30.44 2012-08-07 13:06:42.000 220 33469.13 389.30 2262.36 30.44 2012-08-07 13:06:43.000 220 33469.11 389.35 2262.41 30.44 2012-08-07 13:06:44.000 220 33469.22 389.36 2262.35 30.44 2012-08-07 13:06:45.000 220 33469.14 389.36 2262.41 30.44 2012-08-07 13:06:46.000 220 33469.28 389.40 2262.44 30.44 2012-08-07 13:06:47.000 220 33469.05 389.41 2262.36 30.44 2012-08-07 13:06:48.000 220 33469.08 389.33 2262.38 30.44 2012-08-07 13:06:48.000 220 33469.20 389.32 2262.40 30.44 2012-08-07 13:06:50.000 220 33469.09 389.35 2262.38 30.44 2012-08-07 13:06:51.000 220 33469.13 389.34 2262.43 30.44 2012-08-07 13:06:52.000 220 33469.26 389.30 2262.45 30.44 2012-08-07 13:06:53.000 220 33468.94 389.32 2262.43 30.44 2012-08-07 13:06:54.000 220 33469.13 389.29 2262.36 30.44 2012-08-07 13:06:55.000 220 33469.01 389.32 2262.38 30.44 2012-08-07 13:06:56.000 220 33469.03 389.38 2262.33 30.44 2012-08-07 13:06:57.000 220 33469.14 389.46 2262.34 30.44 2012-08-07 13:06:58.000 220 33469.14 389.38 2262.38 30.44 2012-08-07 13:06:59.000 220 33469.11 389.37 2262.43 30.44 2012-08-07 13:07:00.000 220 33469.08 389.34 2262.40 30.44 2012-08-07 13:07:01.000 220 33469.10 389.31 2262.30 30.44 2012-08-07 13:07:01.000 220 33469.08 389.33 2262.33 30.44 2012-08-07 13:07:03.000 220 33469.10 389.30 2262.35 30.44 2012-08-07 13:07:04.000 220 33469.17 389.38 2262.35 30.44 2012-08-07 13:07:05.000 220 33469.12 389.34 2262.38 30.44 2012-08-07 13:07:06.000 220 33469.11 389.30 2262.33 30.44 2012-08-07 13:07:07.000 220 33469.20 389.35 2262.37 30.44 2012-08-07 13:07:08.000 220 33469.15 389.31 2262.36 30.44 2012-08-07 13:07:09.000 220 33469.14 389.31 2262.33 30.44 2012-08-07 13:07:10.000 220 33469.52 389.06 2262.06 30.44 2012-08-07 13:07:11.000 220 33470.17 389.13 2262.39 30.44 2012-08-07 13:07:12.000 220 33469.53 389.26 2262.37 30.44 2012-08-07 13:07:13.000 220 33469.38 389.47 2262.32 30.44 2012-08-07 13:07:14.000 220 33469.30 389.37 2262.37 30.44 2012-08-07 13:07:15.000 220 33469.26 389.40 2262.24 30.44 2012-08-07 13:07:16.000 220 33469.26 389.40 2262.42 30.44 2012-08-07 13:07:17.000 220 33469.22 389.38 2262.38 30.44 2012-08-07 13:07:18.000 220 33469.17 389.38 2262.39 30.44 2012-08-07 13:07:19.000 220 33469.33 389.32 2262.37 30.44 2012-08-07 13:07:20.000 220 33469.18 389.37 2262.40 30.44 2012-08-07 13:07:21.000 220 33469.29 389.36 2262.39 30.44 2012-08-07 13:07:22.000 220 33469.31 389.31 2262.39 30.44 2012-08-07 13:07:23.000 220 33469.13 389.30 2262.39 30.44 2012-08-07 13:07:24.000 220 33469.15 389.32 2262.37 30.44 2012-08-07 13:07:25.000 220 33469.40 389.41 2262.42 30.44 2012-08-07 13:07:26.000 220 33469.17 389.43 2262.33 30.44 2012-08-07 13:07:27.000 220 33469.05 389.37 2262.32 30.44 2012-08-07 13:07:28.000 220 33469.14 389.41 2262.35 30.44 2012-08-07 13:07:29.000 220 33469.11 389.33 2262.38 30.44 2012-08-07 13:07:30.000 220 33469.10 389.35 2262.48 30.44 2012-08-07 13:07:31.000 220 33469.15 389.39 2262.37 30.44 2012-08-07 13:07:32.000 220 33469.10 389.40 2262.33 30.44 2012-08-07 13:07:33.000 220 33469.04 389.41 2262.46 30.44 2012-08-07 13:07:34.000 220 33469.15 389.41 2262.36 30.44 2012-08-07 13:07:35.000 220 33469.08 389.38 2262.34 30.44 2012-08-07 13:07:36.000 220 33469.11 389.36 2262.40 30.44 2012-08-07 13:07:37.000 220 33469.12 389.35 2262.46 30.44 2012-08-07 13:07:38.000 220 33469.09 389.37 2262.44 30.44 2012-08-07 13:07:39.000 220 33469.24 389.39 2262.40 30.44 2012-08-07 13:07:40.000 220 33469.23 389.49 2262.44 30.44 2012-08-07 13:07:41.000 220 33469.28 389.44 2262.46 30.44 2012-08-07 13:07:42.000 220 33468.89 389.44 2262.53 30.44 2012-08-07 13:07:42.000 220 33469.21 389.44 2262.45 30.44 2012-08-07 13:07:44.000 220 33469.22 389.40 2262.49 30.44 2012-08-07 13:07:45.000 220 33469.20 389.39 2262.46 30.44 2012-08-07 13:07:46.000 220 33469.11 389.38 2262.40 30.44 2012-08-07 13:07:47.000 220 33469.20 389.38 2262.52 30.44 2012-08-07 13:07:48.000 220 33469.04 389.39 2262.46 30.44 2012-08-07 13:07:49.000 220 33469.18 389.36 2262.47 30.44 2012-08-07 13:07:50.000 220 33469.17 389.37 2262.50 30.44 2012-08-07 13:07:51.000 220 33469.10 389.36 2262.46 30.44 2012-08-07 13:07:52.000 220 33469.10 389.39 2262.52 30.44 2012-08-07 13:07:53.000 220 33469.08 389.34 2262.49 30.44 2012-08-07 13:07:54.000 220 33469.12 389.36 2262.41 30.44 2012-08-07 13:07:55.000 220 33469.04 389.37 2262.39 30.44 2012-08-07 13:07:55.000 220 33469.14 389.45 2262.47 30.44 2012-08-07 13:07:57.000 220 33469.05 389.43 2262.45 30.44 2012-08-07 13:07:58.000 220 33469.04 389.38 2262.51 30.44 2012-08-07 13:07:59.000 220 33468.99 389.41 2262.53 30.44 2012-08-07 13:08:00.000 220 33468.96 389.40 2262.55 30.44 2012-08-07 13:08:01.000 220 33468.95 389.42 2262.42 30.44 2012-08-07 13:08:02.000 220 33468.96 389.41 2262.49 30.44 2012-08-07 13:08:03.000 220 33468.99 389.44 2262.48 30.44 2012-08-07 13:08:04.000 220 33468.62 389.57 2262.42 30.44 2012-08-07 13:08:05.000 220 33469.04 389.46 2262.60 30.44 2012-08-07 13:08:06.000 220 33469.08 389.48 2262.53 30.44 2012-08-07 13:08:07.000 220 33469.10 389.41 2262.49 30.44 2012-08-07 13:08:08.000 220 33469.02 389.44 2262.55 30.44 2012-08-07 13:08:09.000 220 33468.94 389.46 2262.52 30.44 2012-08-07 13:08:10.000 220 33469.12 389.42 2262.57 30.44 2012-08-07 13:08:11.000 220 33469.07 389.46 2262.52 30.44 2012-08-07 13:08:12.000 220 33469.12 389.53 2262.59 30.44 2012-08-07 13:08:13.000 220 33469.21 389.53 2262.59 30.44 2012-08-07 13:08:14.000 220 33469.11 389.47 2262.53 30.44 2012-08-07 13:08:15.000 220 33469.03 389.47 2262.52 30.44 2012-08-07 13:08:16.000 220 33469.03 389.41 2262.63 30.44 2012-08-07 13:08:17.000 220 33469.09 389.49 2262.63 30.44 2012-08-07 13:08:18.000 220 33468.99 389.44 2262.59 30.44 2012-08-07 13:08:19.000 220 33469.02 389.44 2262.61 30.44 2012-08-07 13:08:20.000 220 33469.03 389.48 2262.66 30.44 2012-08-07 13:08:21.000 220 33468.98 389.43 2262.64 30.44 2012-08-07 13:08:22.000 220 33469.00 389.47 2262.58 30.44 2012-08-07 13:08:23.000 220 33468.98 389.47 2262.64 30.44 2012-08-07 13:08:24.000 220 33468.96 389.45 2262.58 30.44 2012-08-07 13:08:25.000 220 33469.07 389.44 2262.60 30.44 2012-08-07 13:08:26.000 220 33468.93 389.43 2262.67 30.44 2012-08-07 13:08:27.000 220 33468.86 389.45 2262.64 30.44 2012-08-07 13:08:28.000 220 33468.93 389.45 2262.58 30.44 2012-08-07 13:08:29.000 220 33468.86 389.51 2262.56 30.44 2012-08-07 13:08:30.000 220 33468.78 389.48 2262.64 30.44 2012-08-07 13:08:31.000 220 33468.93 389.52 2262.65 30.44 2012-08-07 13:08:32.000 220 33468.86 389.52 2262.60 30.44 2012-08-07 13:08:33.000 220 33468.75 389.46 2262.58 30.44 2012-08-07 13:08:34.000 220 33468.46 389.60 2262.77 30.44 2012-08-07 13:08:35.000 220 33467.82 389.55 2262.45 30.44 2012-08-07 13:08:36.000 220 33469.07 389.94 2262.68 30.44 2012-08-07 13:08:36.000 220 33468.57 389.10 2262.47 30.44 2012-08-07 13:08:38.000 220 33468.71 389.39 2262.34 30.44 2012-08-07 13:08:39.000 220 33468.80 389.42 2262.53 30.44 2012-08-07 13:08:40.000 220 33468.77 389.50 2262.57 30.44 2012-08-07 13:08:41.000 220 33468.83 389.51 2262.70 30.44 2012-08-07 13:08:42.000 220 33468.77 389.50 2262.66 30.44 2012-08-07 13:08:43.000 220 33468.71 389.55 2262.65 30.44 2012-08-07 13:08:44.000 220 33468.78 389.51 2262.65 30.44 2012-08-07 13:08:45.000 220 33468.74 389.49 2262.68 30.44 2012-08-07 13:08:46.000 220 33468.68 389.48 2262.75 30.44 2012-08-07 13:08:47.000 220 33468.87 389.50 2262.70 30.44 2012-08-07 13:08:48.000 220 33468.77 389.50 2262.78 30.44 2012-08-07 13:08:49.000 220 33468.82 389.51 2262.68 30.44 2012-08-07 13:08:49.000 220 33468.82 389.46 2262.76 30.44 2012-08-07 13:08:51.000 220 33468.83 389.49 2262.76 30.44 2012-08-07 13:08:52.000 220 33468.92 389.48 2262.83 30.44 2012-08-07 13:08:53.000 220 33469.04 389.53 2262.83 30.44 2012-08-07 13:08:54.000 220 33468.89 389.50 2262.82 30.44 2012-08-07 13:08:55.000 220 33468.98 389.47 2262.87 30.44 2012-08-07 13:08:56.000 220 33468.99 389.47 2262.83 30.44 2012-08-07 13:08:57.000 220 33468.96 389.45 2262.82 30.44 2012-08-07 13:08:58.000 220 33469.08 389.50 2262.73 30.44 2012-08-07 13:08:59.000 220 33469.07 389.43 2262.76 30.44 2012-08-07 13:09:00.000 220 33469.03 389.42 2262.80 30.44 2012-08-07 13:09:01.000 220 33469.24 389.49 2262.77 30.44 2012-08-07 13:09:02.000 220 33469.28 389.38 2262.69 30.44 2012-08-07 13:09:03.000 220 33469.08 389.35 2262.80 30.44 2012-08-07 13:09:04.000 220 33469.18 389.36 2262.77 30.44 2012-08-07 13:09:05.000 220 33469.12 389.38 2262.71 30.44 2012-08-07 13:09:06.000 220 33469.12 389.36 2262.79 30.44 2012-08-07 13:09:07.000 220 33469.06 389.39 2262.78 30.44 2012-08-07 13:09:08.000 220 33469.04 389.41 2262.79 30.44 2012-08-07 13:09:09.000 220 33469.04 389.32 2262.68 30.44 2012-08-07 13:09:10.000 220 33469.05 389.33 2262.74 30.44 2012-08-07 13:09:11.000 220 33468.99 389.33 2262.70 30.44 2012-08-07 13:09:12.000 220 33468.86 389.30 2262.77 30.44 2012-08-07 13:09:13.000 220 33467.77 389.52 2262.88 30.43 2012-08-07 13:09:14.000 220 33469.38 389.31 2262.77 30.44 2012-08-07 13:09:15.000 220 33469.22 389.32 2262.71 30.44 2012-08-07 13:09:16.000 220 33469.02 389.34 2262.65 30.44 2012-08-07 13:09:17.000 220 33469.06 389.33 2262.75 30.44 2012-08-07 13:09:18.000 220 33469.00 389.32 2262.77 30.44 2012-08-07 13:09:19.000 220 33468.94 389.32 2262.74 30.44 2012-08-07 13:09:20.000 220 33469.15 389.38 2262.80 30.44 2012-08-07 13:09:21.000 220 33469.27 389.36 2262.84 30.44 2012-08-07 13:09:22.000 220 33469.05 389.36 2262.77 30.44 2012-08-07 13:09:23.000 220 33469.11 389.35 2262.66 30.44 2012-08-07 13:09:24.000 220 33469.06 389.36 2262.71 30.44 2012-08-07 13:09:25.000 220 33469.05 389.33 2262.74 30.44 2012-08-07 13:09:26.000 220 33469.12 389.30 2262.72 30.44 2012-08-07 13:09:27.000 220 33469.12 389.30 2262.71 30.44 2012-08-07 13:09:28.000 220 33469.14 389.30 2262.73 30.44 2012-08-07 13:09:29.000 220 33469.11 389.32 2262.71 30.44 2012-08-07 13:09:30.000 220 33469.05 389.30 2262.71 30.44 2012-08-07 13:09:30.000 220 33469.14 389.28 2262.71 30.44 2012-08-07 13:09:32.000 220 33469.06 389.26 2262.65 30.44 2012-08-07 13:09:33.000 220 33469.09 389.30 2262.67 30.44 2012-08-07 13:09:34.000 220 33469.11 389.32 2262.71 30.44 2012-08-07 13:09:35.000 220 33469.18 389.29 2262.75 30.44 2012-08-07 13:09:36.000 220 33469.11 389.30 2262.71 30.44 2012-08-07 13:09:37.000 220 33469.18 389.29 2262.67 30.44 2012-08-07 13:09:38.000 220 33469.18 389.30 2262.70 30.44 2012-08-07 13:09:39.000 220 33469.06 389.29 2262.74 30.44 2012-08-07 13:09:40.000 220 33469.12 389.30 2262.67 30.44 2012-08-07 13:09:41.000 220 33469.18 389.28 2262.68 30.44 2012-08-07 13:09:42.000 220 33469.23 389.31 2262.70 30.44 2012-08-07 13:09:43.000 220 33467.56 388.99 2262.74 30.44 2012-08-07 13:09:43.000 220 33469.19 389.38 2262.78 30.44 2012-08-07 13:09:45.000 220 33469.10 389.31 2262.66 30.44 2012-08-07 13:09:46.000 220 33469.12 389.32 2262.67 30.44 2012-08-07 13:09:47.000 220 33469.16 389.29 2262.78 30.44 2012-08-07 13:09:48.000 220 33469.22 389.32 2262.70 30.44 2012-08-07 13:09:49.000 220 33469.30 389.30 2262.75 30.44 2012-08-07 13:09:50.000 220 33469.15 389.37 2262.68 30.44 2012-08-07 13:09:51.000 220 33469.18 389.30 2262.73 30.44 2012-08-07 13:09:52.000 220 33469.17 389.29 2262.69 30.44 2012-08-07 13:09:53.000 220 33469.30 389.37 2262.67 30.44 2012-08-07 13:09:54.000 220 33469.32 389.39 2262.62 30.44 2012-08-07 13:09:55.000 220 33469.18 389.30 2262.74 30.44 2012-08-07 13:09:56.000 220 33469.20 389.32 2262.77 30.44 2012-08-07 13:09:57.000 220 33469.16 389.27 2262.74 30.44 2012-08-07 13:09:58.000 220 33469.15 389.26 2262.77 30.44 2012-08-07 13:09:59.000 220 33469.23 389.31 2262.83 30.44 2012-08-07 13:10:00.000 220 33469.28 389.32 2262.75 30.44 2012-08-07 13:10:01.000 220 33469.26 389.26 2262.67 30.44 2012-08-07 13:10:02.000 220 33469.15 389.22 2262.74 30.44 2012-08-07 13:10:03.000 220 33469.20 389.24 2262.73 30.44 2012-08-07 13:10:04.000 220 33469.20 389.25 2262.69 30.44 2012-08-07 13:10:05.000 220 33469.21 389.21 2262.72 30.44 2012-08-07 13:10:06.000 220 33469.18 389.20 2262.72 30.44 2012-08-07 13:10:07.000 220 33469.21 389.24 2262.74 30.44 2012-08-07 13:10:08.000 220 33469.19 389.21 2262.65 30.44 2012-08-07 13:10:09.000 220 33469.21 389.21 2262.72 30.44 2012-08-07 13:10:10.000 220 33469.10 389.24 2262.72 30.44 2012-08-07 13:10:11.000 220 33469.16 389.26 2262.66 30.44 2012-08-07 13:10:12.000 220 33469.15 389.26 2262.67 30.44 2012-08-07 13:10:13.000 220 33469.13 389.27 2262.72 30.44 2012-08-07 13:10:14.000 220 33469.17 389.29 2262.67 30.44 2012-08-07 13:10:15.000 220 33469.11 389.36 2262.62 30.44 2012-08-07 13:10:16.000 220 33469.12 389.42 2262.89 30.44 2012-08-07 13:10:17.000 220 33469.39 389.19 2262.83 30.44 2012-08-07 13:10:18.000 220 33469.39 389.19 2262.80 30.44 2012-08-07 13:10:19.000 220 33469.36 389.21 2262.75 30.44 2012-08-07 13:10:20.000 220 33469.36 389.20 2262.74 30.44 2012-08-07 13:10:21.000 220 33469.40 389.23 2262.74 30.44 2012-08-07 13:10:22.000 220 33469.23 389.20 2262.68 30.44 2012-08-07 13:10:23.000 220 33469.21 389.18 2262.72 30.44 2012-08-07 13:10:24.000 220 33469.24 389.20 2262.70 30.44 2012-08-07 13:10:24.000 220 33469.24 389.23 2262.71 30.44 2012-08-07 13:10:26.000 220 33469.27 389.25 2262.74 30.44 2012-08-07 13:10:27.000 220 33469.22 389.21 2262.75 30.44 2012-08-07 13:10:28.000 220 33469.28 389.24 2262.74 30.44 2012-08-07 13:10:29.000 220 33469.12 389.24 2262.70 30.44 2012-08-07 13:10:30.000 220 33469.24 389.22 2262.69 30.44 2012-08-07 13:10:31.000 220 33469.22 389.21 2262.73 30.44 2012-08-07 13:10:32.000 220 33469.18 389.24 2262.75 30.44 2012-08-07 13:10:33.000 220 33469.13 389.24 2262.70 30.44 2012-08-07 13:10:34.000 220 33469.11 389.27 2262.71 30.44 2012-08-07 13:10:35.000 220 33469.16 389.26 2262.68 30.44 2012-08-07 13:10:36.000 220 33469.15 389.26 2262.71 30.44 2012-08-07 13:10:37.000 220 33469.17 389.30 2262.65 30.44 2012-08-07 13:10:37.000 220 33469.17 389.23 2262.70 30.44 2012-08-07 13:10:39.000 220 33469.07 389.27 2262.71 30.44 2012-08-07 13:10:40.000 220 33469.21 389.31 2262.73 30.44 2012-08-07 13:10:41.000 220 33469.32 389.18 2262.82 30.44 2012-08-07 13:10:42.000 220 33469.13 389.27 2262.80 30.44 2012-08-07 13:10:43.000 220 33469.11 389.29 2262.84 30.44 2012-08-07 13:10:44.000 220 33469.07 389.40 2262.74 30.44 2012-08-07 13:10:45.000 220 33469.04 389.31 2262.76 30.44 2012-08-07 13:10:46.000 220 33469.17 389.33 2262.76 30.44 2012-08-07 13:10:47.000 220 33469.09 389.33 2262.83 30.44 2012-08-07 13:10:48.000 220 33469.17 389.33 2262.74 30.44 2012-08-07 13:10:49.000 220 33469.11 389.34 2262.82 30.44 2012-08-07 13:10:50.000 220 33469.12 389.34 2262.76 30.44 2012-08-07 13:10:51.000 220 33469.18 389.33 2262.77 30.44 2012-08-07 13:10:52.000 220 33469.19 389.36 2262.78 30.44 2012-08-07 13:10:53.000 220 33469.32 389.44 2262.79 30.44 2012-08-07 13:10:54.000 220 33469.39 389.42 2262.79 30.44 2012-08-07 13:10:55.000 220 33469.36 389.37 2262.85 30.44 2012-08-07 13:10:56.000 220 33469.25 389.36 2262.79 30.44 2012-08-07 13:10:57.000 220 33469.17 389.36 2262.82 30.44 2012-08-07 13:10:58.000 220 33469.31 389.36 2262.88 30.44 2012-08-07 13:10:59.000 220 33469.28 389.33 2262.82 30.44 2012-08-07 13:11:00.000 220 33469.17 389.28 2262.78 30.44 2012-08-07 13:11:01.000 220 33469.33 389.29 2262.82 30.44 2012-08-07 13:11:02.000 220 33469.38 389.26 2262.88 30.44 2012-08-07 13:11:03.000 220 33469.44 389.29 2262.78 30.44 2012-08-07 13:11:04.000 220 33469.33 389.29 2262.80 30.44 2012-08-07 13:11:05.000 220 33469.29 389.28 2262.82 30.44 2012-08-07 13:11:06.000 220 33469.35 389.26 2262.73 30.44 2012-08-07 13:11:07.000 220 33469.39 389.30 2262.84 30.44 2012-08-07 13:11:08.000 220 33469.32 389.22 2262.82 30.44 2012-08-07 13:11:09.000 220 33469.32 389.22 2262.77 30.44 2012-08-07 13:11:10.000 220 33469.49 389.32 2262.83 30.44 2012-08-07 13:11:11.000 220 33467.83 389.22 2263.33 30.43 2012-08-07 13:11:12.000 220 33468.56 389.44 2263.13 30.43 2012-08-07 13:11:13.000 220 33469.16 389.47 2262.89 30.44 2012-08-07 13:11:14.000 220 33468.97 389.70 2262.78 30.44 2012-08-07 13:11:15.000 220 33468.98 389.76 2262.67 30.44 2012-08-07 13:11:16.000 220 33469.18 389.48 2262.68 30.44 2012-08-07 13:11:17.000 220 33469.20 389.39 2262.80 30.44 2012-08-07 13:11:18.000 220 33469.12 389.35 2262.74 30.44 2012-08-07 13:11:18.000 220 33469.15 389.32 2262.76 30.44 2012-08-07 13:11:20.000 220 33469.21 389.38 2262.74 30.44 2012-08-07 13:11:21.000 220 33469.09 389.34 2262.83 30.44 2012-08-07 13:11:22.000 220 33469.14 389.30 2262.77 30.44 2012-08-07 13:11:23.000 220 33469.14 389.31 2262.83 30.44 2012-08-07 13:11:24.000 220 33469.13 389.28 2262.81 30.44 2012-08-07 13:11:25.000 220 33469.09 389.28 2262.78 30.44 2012-08-07 13:11:26.000 220 33469.15 389.37 2262.75 30.44 2012-08-07 13:11:27.000 220 33469.24 389.34 2262.77 30.44 2012-08-07 13:11:28.000 220 33469.11 389.36 2262.84 30.44 2012-08-07 13:11:29.000 220 33469.12 389.38 2262.83 30.44 2012-08-07 13:11:30.000 220 33469.14 389.32 2262.91 30.44 2012-08-07 13:11:31.000 220 33469.22 389.36 2262.89 30.44 2012-08-07 13:11:31.000 220 33469.25 389.42 2262.82 30.44 2012-08-07 13:11:33.000 220 33469.18 389.40 2262.84 30.44 2012-08-07 13:11:34.000 220 33469.17 389.38 2262.88 30.44 2012-08-07 13:11:35.000 220 33469.26 389.38 2262.98 30.44 2012-08-07 13:11:36.000 220 33469.07 389.43 2262.88 30.44 2012-08-07 13:11:37.000 220 33469.21 389.42 2262.86 30.44 2012-08-07 13:11:38.000 220 33469.18 389.37 2262.89 30.44 2012-08-07 13:11:39.000 220 33469.12 389.38 2263.00 30.44 2012-08-07 13:11:40.000 220 33469.18 389.41 2262.99 30.44 2012-08-07 13:11:41.000 220 33469.30 389.39 2262.96 30.44 2012-08-07 13:11:42.000 220 33469.19 389.40 2262.91 30.44 2012-08-07 13:11:43.000 220 33469.17 389.43 2262.92 30.44 2012-08-07 13:11:44.000 220 33469.12 389.44 2262.99 30.44 2012-08-07 13:11:45.000 220 33469.27 389.43 2262.91 30.44 2012-08-07 13:11:46.000 220 33469.36 389.43 2262.90 30.44 2012-08-07 13:11:47.000 220 33469.10 389.40 2262.92 30.44 2012-08-07 13:11:48.000 220 33469.21 389.41 2262.96 30.44 2012-08-07 13:11:49.000 220 33469.12 389.41 2262.91 30.44 2012-08-07 13:11:50.000 220 33469.09 389.39 2262.83 30.44 2012-08-07 13:11:51.000 220 33469.13 389.45 2262.91 30.44 2012-08-07 13:11:52.000 220 33469.15 389.42 2262.88 30.44 2012-08-07 13:11:53.000 220 33469.24 389.38 2262.95 30.44 2012-08-07 13:11:54.000 220 33469.42 388.94 2263.43 30.43 2012-08-07 13:11:55.000 220 33469.15 389.28 2263.17 30.44 2012-08-07 13:11:56.000 220 33469.04 389.46 2262.98 30.44 2012-08-07 13:11:57.000 220 33468.95 389.51 2263.01 30.44 2012-08-07 13:11:58.000 220 33468.96 389.46 2262.94 30.44 2012-08-07 13:11:59.000 220 33468.99 389.48 2262.98 30.44 2012-08-07 13:12:00.000 220 33469.00 389.52 2262.96 30.44 2012-08-07 13:12:01.000 220 33468.89 389.54 2263.02 30.44 2012-08-07 13:12:02.000 220 33468.88 389.53 2262.96 30.44 2012-08-07 13:12:03.000 220 33468.92 389.53 2263.01 30.43 2012-08-07 13:12:04.000 220 33468.83 389.51 2263.01 30.43 2012-08-07 13:12:05.000 220 33468.80 389.54 2262.98 30.44 2012-08-07 13:12:06.000 220 33469.01 389.55 2263.04 30.44 2012-08-07 13:12:07.000 220 33468.96 389.56 2263.05 30.44 2012-08-07 13:12:08.000 220 33468.85 389.58 2263.10 30.44 2012-08-07 13:12:09.000 220 33468.85 389.63 2263.09 30.44 2012-08-07 13:12:10.000 220 33468.71 389.56 2263.09 30.43 2012-08-07 13:12:11.000 220 33468.86 389.57 2263.17 30.43 2012-08-07 13:12:12.000 220 33468.75 389.61 2263.12 30.44 2012-08-07 13:12:12.000 220 33468.85 389.62 2263.07 30.44 2012-08-07 13:12:14.000 220 33468.80 389.61 2263.12 30.44 2012-08-07 13:12:15.000 220 33468.85 389.67 2263.11 30.44 2012-08-07 13:12:16.000 220 33468.78 389.67 2263.20 30.44 2012-08-07 13:12:17.000 220 33468.86 389.70 2263.22 30.44 2012-08-07 13:12:18.000 220 33468.73 389.66 2263.08 30.43 2012-08-07 13:12:19.000 220 33468.75 389.63 2263.10 30.43 2012-08-07 13:12:20.000 220 33468.80 389.67 2263.16 30.43 2012-08-07 13:12:21.000 220 33468.77 389.66 2263.25 30.44 2012-08-07 13:12:22.000 220 33468.63 389.67 2263.23 30.44 2012-08-07 13:12:23.000 220 33468.77 389.68 2263.16 30.43 2012-08-07 13:12:24.000 220 33468.83 389.66 2263.18 30.43 2012-08-07 13:12:25.000 220 33468.68 389.65 2263.15 30.43 2012-08-07 13:12:25.000 220 33468.73 389.61 2263.23 30.43 2012-08-07 13:12:27.000 220 33469.01 389.69 2263.36 30.43 2012-08-07 13:12:28.000 220 33468.74 389.65 2263.33 30.43 2012-08-07 13:12:29.000 220 33468.58 389.62 2263.26 30.44 2012-08-07 13:12:30.000 220 33468.68 389.63 2263.29 30.43 2012-08-07 13:12:31.000 220 33468.65 389.65 2263.27 30.43 2012-08-07 13:12:32.000 220 33468.67 389.65 2263.26 30.44 2012-08-07 13:12:33.000 220 33468.68 389.64 2263.41 30.43 2012-08-07 13:12:34.000 220 33468.71 389.62 2263.30 30.43 2012-08-07 13:12:35.000 220 33468.58 389.64 2263.36 30.43 2012-08-07 13:12:36.000 220 33468.60 389.63 2263.30 30.43 2012-08-07 13:12:37.000 220 33468.61 389.63 2263.25 30.43 2012-08-07 13:12:38.000 220 33468.78 389.69 2263.39 30.43 2012-08-07 13:12:39.000 220 33468.75 389.63 2263.33 30.43 2012-08-07 13:12:40.000 220 33468.79 389.64 2263.35 30.43 2012-08-07 13:12:41.000 220 33468.71 389.68 2263.37 30.43 2012-08-07 13:12:42.000 220 33468.71 389.61 2263.41 30.43 2012-08-07 13:12:43.000 220 33468.70 389.59 2263.41 30.43 2012-08-07 13:12:44.000 220 33468.68 389.61 2263.45 30.43 2012-08-07 13:12:45.000 220 33468.75 389.58 2263.41 30.43 2012-08-07 13:12:46.000 220 33468.71 389.60 2263.38 30.43 2012-08-07 13:12:47.000 220 33468.67 389.75 2263.31 30.43 2012-08-07 13:12:48.000 220 33468.77 389.57 2263.35 30.43 2012-08-07 13:12:49.000 220 33468.77 389.54 2263.32 30.43 2012-08-07 13:12:50.000 220 33468.87 389.56 2263.47 30.43 2012-08-07 13:12:51.000 220 33468.79 389.52 2263.49 30.43 2012-08-07 13:12:52.000 220 33468.73 389.55 2263.54 30.43 2012-08-07 13:12:53.000 220 33468.77 389.52 2263.46 30.43 2012-08-07 13:12:54.000 220 33468.75 389.49 2263.38 30.43 2012-08-07 13:12:55.000 220 33468.71 389.48 2263.41 30.43 2012-08-07 13:12:56.000 220 33468.67 389.52 2263.43 30.43 2012-08-07 13:12:57.000 220 33468.65 389.53 2263.42 30.43 2012-08-07 13:12:58.000 220 33468.62 389.54 2263.39 30.43 2012-08-07 13:12:59.000 220 33468.68 389.52 2263.41 30.43 2012-08-07 13:13:00.000 220 33466.22 387.56 2263.46 30.43 2012-08-07 13:13:01.000 220 33466.60 388.28 2262.47 30.43 2012-08-07 13:13:02.000 220 33468.44 389.30 2262.92 30.43 2012-08-07 13:13:03.000 220 33468.74 389.45 2263.24 30.43 2012-08-07 13:13:04.000 220 33468.80 389.48 2263.24 30.43 2012-08-07 13:13:05.000 220 33468.64 389.47 2263.39 30.43 2012-08-07 13:13:06.000 220 33468.63 389.50 2263.42 30.43 2012-08-07 13:13:06.000 220 33468.66 389.50 2263.43 30.43 2012-08-07 13:13:08.000 220 33468.69 389.49 2263.38 30.43 2012-08-07 13:13:09.000 220 33468.65 389.45 2263.42 30.43 2012-08-07 13:13:10.000 220 33468.64 389.52 2263.51 30.43 2012-08-07 13:13:11.000 220 33468.68 389.50 2263.45 30.43 2012-08-07 13:13:12.000 220 33468.73 389.51 2263.53 30.43 2012-08-07 13:13:13.000 220 33468.66 389.50 2263.48 30.43 2012-08-07 13:13:14.000 220 33468.66 389.56 2263.49 30.43 2012-08-07 13:13:15.000 220 33468.62 389.52 2263.45 30.43 2012-08-07 13:13:16.000 220 33468.57 389.54 2263.41 30.43 2012-08-07 13:13:17.000 220 33468.52 389.57 2263.48 30.43 2012-08-07 13:13:18.000 220 33468.71 389.55 2263.41 30.43 2012-08-07 13:13:19.000 220 33468.58 389.50 2263.49 30.43 2012-08-07 13:13:19.000 220 33468.65 389.49 2263.54 30.43 2012-08-07 13:13:21.000 220 33468.64 389.51 2263.42 30.43 2012-08-07 13:13:22.000 220 33468.67 389.50 2263.42 30.43 2012-08-07 13:13:23.000 220 33468.64 389.50 2263.48 30.43 2012-08-07 13:13:24.000 220 33468.99 389.57 2263.55 30.43 2012-08-07 13:13:25.000 220 33469.00 389.53 2263.54 30.43 2012-08-07 13:13:26.000 220 33468.76 389.55 2263.48 30.43 2012-08-07 13:13:27.000 220 33468.65 389.46 2263.48 30.43 2012-08-07 13:13:28.000 220 33468.82 389.48 2263.48 30.43 2012-08-07 13:13:29.000 220 33468.59 389.49 2263.56 30.43 2012-08-07 13:13:30.000 220 33468.75 389.47 2263.56 30.43 2012-08-07 13:13:31.000 220 33468.67 389.44 2263.54 30.43 2012-08-07 13:13:32.000 220 33468.62 389.43 2263.53 30.43 2012-08-07 13:13:33.000 220 33468.52 389.42 2263.49 30.43 2012-08-07 13:13:34.000 220 33468.62 389.43 2263.49 30.43 2012-08-07 13:13:35.000 220 33468.62 389.48 2263.51 30.43 2012-08-07 13:13:36.000 220 33468.57 389.45 2263.48 30.43 2012-08-07 13:13:37.000 220 33468.51 389.41 2263.45 30.43 2012-08-07 13:13:38.000 220 33468.62 389.47 2263.61 30.43 2012-08-07 13:13:39.000 220 33468.59 389.46 2263.58 30.43 2012-08-07 13:13:40.000 220 33468.67 389.52 2263.55 30.43 2012-08-07 13:13:41.000 220 33468.77 389.44 2263.59 30.43 2012-08-07 13:13:42.000 220 33468.65 389.41 2263.62 30.43 2012-08-07 13:13:43.000 220 33468.71 389.46 2263.60 30.43 2012-08-07 13:13:44.000 220 33468.72 389.45 2263.57 30.43 2012-08-07 13:13:45.000 220 33468.63 389.45 2263.62 30.43 2012-08-07 13:13:46.000 220 33468.71 389.43 2263.46 30.43 2012-08-07 13:13:47.000 220 33468.66 389.42 2263.55 30.43 2012-08-07 13:13:48.000 220 33468.74 389.41 2263.41 30.43 2012-08-07 13:13:49.000 220 33468.70 389.38 2263.44 30.43 2012-08-07 13:13:50.000 220 33468.62 389.41 2263.60 30.43 2012-08-07 13:13:51.000 220 33468.74 389.39 2263.52 30.43 2012-08-07 13:13:52.000 220 33468.77 389.39 2263.58 30.43 2012-08-07 13:13:53.000 220 33468.83 389.41 2263.59 30.43 2012-08-07 13:13:54.000 220 33468.71 389.38 2263.57 30.43 2012-08-07 13:13:55.000 220 33468.77 389.39 2263.57 30.43 2012-08-07 13:13:56.000 220 33468.74 389.38 2263.57 30.43 2012-08-07 13:13:57.000 220 33468.71 389.36 2263.53 30.43 2012-08-07 13:13:58.000 220 33468.78 389.36 2263.57 30.43 2012-08-07 13:13:59.000 220 33468.77 389.36 2263.41 30.43 2012-08-07 13:14:00.000 220 33468.75 389.39 2263.54 30.43 2012-08-07 13:14:00.000 220 33468.76 389.33 2263.57 30.43 2012-08-07 13:14:02.000 220 33468.84 389.35 2263.55 30.43 2012-08-07 13:14:03.000 220 33468.77 389.37 2263.47 30.43 2012-08-07 13:14:04.000 220 33468.71 389.33 2263.49 30.43 2012-08-07 13:14:05.000 220 33468.70 389.30 2263.49 30.43 2012-08-07 13:14:06.000 220 33468.77 389.33 2263.51 30.43 2012-08-07 13:14:07.000 220 33468.78 389.36 2263.45 30.43 2012-08-07 13:14:08.000 220 33468.85 389.47 2263.41 30.43 2012-08-07 13:14:09.000 220 33468.74 389.30 2263.53 30.43 2012-08-07 13:14:10.000 220 33468.71 389.35 2263.51 30.43 2012-08-07 13:14:11.000 220 33468.71 389.32 2263.53 30.43 2012-08-07 13:14:12.000 220 33468.71 389.31 2263.58 30.43 2012-08-07 13:14:13.000 220 33468.74 389.29 2263.61 30.43 2012-08-07 13:14:13.000 220 33468.62 389.32 2263.54 30.43 2012-08-07 13:14:15.000 220 33468.67 389.28 2263.60 30.43 2012-08-07 13:14:16.000 220 33468.77 389.29 2263.58 30.43 2012-08-07 13:14:17.000 220 33468.58 389.29 2263.60 30.43 2012-08-07 13:14:18.000 220 33468.79 389.27 2263.60 30.43 2012-08-07 13:14:19.000 220 33468.69 389.21 2263.62 30.43 2012-08-07 13:14:20.000 220 33468.77 389.34 2263.63 30.43 2012-08-07 13:14:21.000 220 33468.70 389.30 2263.46 30.43 2012-08-07 13:14:22.000 220 33468.80 389.29 2263.59 30.43 2012-08-07 13:14:23.000 220 33468.79 389.28 2263.59 30.43 2012-08-07 13:14:24.000 220 33468.79 389.32 2263.47 30.43 2012-08-07 13:14:25.000 220 33468.52 389.34 2263.53 30.43 2012-08-07 13:14:26.000 220 33468.55 389.07 2263.51 30.43 2012-08-07 13:14:27.000 220 33468.95 389.25 2263.51 30.43 2012-08-07 13:14:28.000 220 33468.91 389.22 2263.53 30.43 2012-08-07 13:14:29.000 220 33468.86 389.28 2263.44 30.43 2012-08-07 13:14:30.000 220 33468.74 389.30 2263.54 30.43 2012-08-07 13:14:31.000 220 33468.80 389.30 2263.49 30.43 2012-08-07 13:14:32.000 220 33468.75 389.31 2263.51 30.43 2012-08-07 13:14:33.000 220 33468.83 389.27 2263.58 30.43 2012-08-07 13:14:34.000 220 33468.77 389.23 2263.65 30.43 2012-08-07 13:14:35.000 220 33468.82 389.28 2263.57 30.43 2012-08-07 13:14:36.000 220 33468.85 389.32 2263.52 30.43 2012-08-07 13:14:37.000 220 33468.74 389.31 2263.49 30.43 2012-08-07 13:14:38.000 220 33468.81 389.30 2263.53 30.43 2012-08-07 13:14:39.000 220 33468.85 389.37 2263.59 30.43 2012-08-07 13:14:40.000 220 33469.05 389.26 2263.54 30.43 2012-08-07 13:14:41.000 220 33468.71 389.24 2263.55 30.43 2012-08-07 13:14:42.000 220 33468.86 389.24 2263.55 30.43 2012-08-07 13:14:43.000 220 33468.75 389.24 2263.61 30.43 2012-08-07 13:14:44.000 220 33468.69 389.29 2263.63 30.43 2012-08-07 13:14:45.000 220 33468.64 389.28 2263.64 30.43 2012-08-07 13:14:46.000 220 33468.70 389.28 2263.62 30.43 2012-08-07 13:14:47.000 220 33468.47 389.25 2263.66 30.43 2012-08-07 13:14:48.000 220 33468.66 389.28 2263.57 30.43 2012-08-07 13:14:49.000 220 33468.64 389.27 2263.58 30.43 2012-08-07 13:14:50.000 220 33468.61 389.26 2263.67 30.43 2012-08-07 13:14:51.000 220 33468.64 389.32 2263.61 30.43 2012-08-07 13:14:52.000 220 33468.69 389.30 2263.64 30.43 2012-08-07 13:14:53.000 220 33468.59 389.31 2263.68 30.43 2012-08-07 13:14:54.000 220 33468.71 389.29 2263.67 30.43 2012-08-07 13:14:54.000 220 33468.66 389.26 2263.72 30.43 2012-08-07 13:14:56.000 220 33468.65 389.28 2263.68 30.43 2012-08-07 13:14:57.000 220 33468.74 389.27 2263.76 30.43 2012-08-07 13:14:58.000 220 33468.75 389.26 2263.67 30.43 2012-08-07 13:14:59.000 220 33468.67 389.22 2263.73 30.43 2012-08-07 13:15:00.000 220 33468.71 389.25 2263.69 30.43 2012-08-07 13:15:01.000 220 33468.71 389.24 2263.67 30.43 2012-08-07 13:15:02.000 220 33468.84 389.31 2263.72 30.43 2012-08-07 13:15:03.000 220 33468.71 389.22 2263.67 30.43 2012-08-07 13:15:04.000 220 33468.78 389.20 2263.70 30.43 2012-08-07 13:15:05.000 220 33468.67 389.23 2263.72 30.43 2012-08-07 13:15:06.000 220 33468.78 389.19 2263.67 30.43 2012-08-07 13:15:07.000 220 33468.79 389.18 2263.64 30.43 2012-08-07 13:15:07.000 220 33468.77 389.19 2263.72 30.43 2012-08-07 13:15:09.000 220 33468.83 389.20 2263.74 30.43 2012-08-07 13:15:10.000 220 33468.70 389.21 2263.72 30.43 2012-08-07 13:15:11.000 220 33468.81 389.18 2263.66 30.43 2012-08-07 13:15:12.000 220 33468.83 389.16 2263.78 30.43 2012-08-07 13:15:13.000 220 33468.89 389.16 2263.79 30.43 2012-08-07 13:15:14.000 220 33468.82 389.18 2263.77 30.43 2012-08-07 13:15:15.000 220 33468.85 389.15 2263.75 30.43 2012-08-07 13:15:16.000 220 33468.69 389.11 2263.79 30.43 2012-08-07 13:15:17.000 220 33468.93 389.17 2263.72 30.43 2012-08-07 13:15:18.000 220 33468.96 389.13 2263.73 30.43 2012-08-07 13:15:19.000 220 33468.91 389.15 2263.69 30.43 2012-08-07 13:15:20.000 220 33468.91 389.14 2263.73 30.43 2012-08-07 13:15:21.000 220 33468.93 389.13 2263.85 30.43 2012-08-07 13:15:22.000 220 33468.86 389.14 2263.82 30.43 2012-08-07 13:15:23.000 220 33468.78 388.72 2264.64 30.43 2012-08-07 13:15:24.000 220 33468.98 388.96 2264.20 30.43 2012-08-07 13:15:25.000 220 33468.98 389.07 2263.99 30.43 2012-08-07 13:15:26.000 220 33468.85 389.12 2263.84 30.43 2012-08-07 13:15:27.000 220 33468.90 389.11 2263.81 30.43 2012-08-07 13:15:28.000 220 33468.91 389.12 2263.74 30.43 2012-08-07 13:15:29.000 220 33468.85 389.09 2263.73 30.43 2012-08-07 13:15:30.000 220 33468.75 389.05 2263.70 30.43 2012-08-07 13:15:31.000 220 33468.87 389.04 2263.67 30.43 2012-08-07 13:15:32.000 220 33468.85 389.08 2263.70 30.43 2012-08-07 13:15:33.000 220 33468.70 389.07 2263.70 30.43 2012-08-07 13:15:34.000 220 33468.65 389.06 2263.73 30.43 2012-08-07 13:15:35.000 220 33468.81 389.09 2263.80 30.43 2012-08-07 13:15:36.000 220 33468.73 389.07 2263.74 30.43 2012-08-07 13:15:37.000 220 33468.67 389.05 2263.66 30.43 2012-08-07 13:15:38.000 220 33468.70 389.06 2263.81 30.43 2012-08-07 13:15:39.000 220 33468.69 389.06 2263.78 30.43 2012-08-07 13:15:40.000 220 33468.71 389.07 2263.73 30.43 2012-08-07 13:15:41.000 220 33468.73 389.08 2263.79 30.43 2012-08-07 13:15:42.000 220 33468.72 389.13 2263.79 30.43 2012-08-07 13:15:43.000 220 33468.75 389.11 2263.82 30.43 2012-08-07 13:15:44.000 220 33468.88 389.08 2263.87 30.43 2012-08-07 13:15:45.000 220 33468.79 389.09 2263.85 30.43 2012-08-07 13:15:46.000 220 33468.82 389.09 2263.76 30.43 2012-08-07 13:15:47.000 220 33468.73 389.10 2263.90 30.43 2012-08-07 13:15:48.000 220 33468.73 389.08 2263.87 30.43 2012-08-07 13:15:48.000 220 33468.71 389.07 2263.84 30.43 2012-08-07 13:15:50.000 220 33468.74 389.10 2263.81 30.43 2012-08-07 13:15:51.000 220 33468.74 389.07 2263.84 30.43 2012-08-07 13:15:52.000 220 33468.70 389.05 2263.75 30.43 2012-08-07 13:15:53.000 220 33468.77 389.06 2263.86 30.43 2012-08-07 13:15:54.000 220 33468.71 389.12 2263.83 30.43 2012-08-07 13:15:55.000 220 33468.90 389.12 2263.85 30.43 2012-08-07 13:15:56.000 220 33468.80 389.11 2263.92 30.43 2012-08-07 13:15:57.000 220 33468.80 389.11 2263.90 30.43 2012-08-07 13:15:58.000 220 33468.67 389.07 2263.87 30.43 2012-08-07 13:15:59.000 220 33468.77 389.06 2263.89 30.43 2012-08-07 13:16:00.000 220 33468.63 389.10 2263.79 30.43 2012-08-07 13:16:01.000 220 33468.70 389.10 2263.85 30.43 2012-08-07 13:16:01.000 220 33468.68 389.10 2263.95 30.43 2012-08-07 13:16:03.000 220 33468.80 389.07 2263.85 30.43 2012-08-07 13:16:04.000 220 33468.65 389.09 2263.88 30.43 2012-08-07 13:16:05.000 220 33468.86 389.25 2263.76 30.43 2012-08-07 13:16:06.000 220 33468.78 389.08 2263.83 30.43 2012-08-07 13:16:07.000 220 33468.82 389.02 2263.88 30.43 2012-08-07 13:16:08.000 220 33468.86 389.05 2263.81 30.43 2012-08-07 13:16:09.000 220 33468.85 389.04 2263.92 30.43 2012-08-07 13:16:10.000 220 33468.91 389.02 2263.94 30.43 2012-08-07 13:16:11.000 220 33468.92 389.02 2263.93 30.43 2012-08-07 13:16:12.000 220 33468.93 388.99 2263.85 30.43 2012-08-07 13:16:13.000 220 33468.87 389.01 2263.99 30.43 2012-08-07 13:16:14.000 220 33469.01 388.97 2263.94 30.43 2012-08-07 13:16:15.000 220 33468.99 388.98 2263.82 30.43 2012-08-07 13:16:16.000 220 33468.98 388.97 2263.85 30.43 2012-08-07 13:16:17.000 220 33468.86 388.96 2263.91 30.43 2012-08-07 13:16:18.000 220 33469.05 388.97 2263.88 30.43 2012-08-07 13:16:19.000 220 33469.05 388.96 2263.85 30.43 2012-08-07 13:16:20.000 220 33469.01 388.94 2263.89 30.43 2012-08-07 13:16:21.000 220 33469.00 388.94 2263.90 30.43 2012-08-07 13:16:22.000 220 33468.95 388.94 2263.90 30.43 2012-08-07 13:16:23.000 220 33468.93 388.94 2263.83 30.43 2012-08-07 13:16:24.000 220 33469.09 388.92 2263.96 30.43 2012-08-07 13:16:25.000 220 33469.10 388.90 2263.91 30.43 2012-08-07 13:16:26.000 220 33468.98 388.91 2263.94 30.43 2012-08-07 13:16:27.000 220 33469.07 388.87 2263.86 30.43 2012-08-07 13:16:28.000 220 33469.15 388.89 2263.90 30.43 2012-08-07 13:16:29.000 220 33469.20 388.96 2263.84 30.43 2012-08-07 13:16:30.000 220 33468.99 388.88 2263.88 30.43 2012-08-07 13:16:31.000 220 33469.06 388.92 2263.88 30.43 2012-08-07 13:16:32.000 220 33469.06 388.90 2263.92 30.43 2012-08-07 13:16:33.000 220 33469.07 388.89 2263.89 30.43 2012-08-07 13:16:34.000 220 33469.03 388.92 2263.91 30.43 2012-08-07 13:16:35.000 220 33469.03 388.92 2263.96 30.43 2012-08-07 13:16:36.000 220 33469.07 388.94 2263.93 30.43 2012-08-07 13:16:37.000 220 33469.01 388.93 2263.86 30.43 2012-08-07 13:16:38.000 220 33469.05 388.88 2263.78 30.43 2012-08-07 13:16:39.000 220 33469.07 388.90 2263.85 30.43 2012-08-07 13:16:40.000 220 33469.07 388.86 2263.83 30.43 2012-08-07 13:16:41.000 220 33469.08 388.86 2263.88 30.43 2012-08-07 13:16:42.000 220 33469.11 388.87 2263.85 30.43 2012-08-07 13:16:42.000 220 33469.09 388.85 2263.88 30.43 2012-08-07 13:16:44.000 220 33469.00 388.90 2263.90 30.43 2012-08-07 13:16:45.000 220 33469.01 388.88 2263.87 30.43 2012-08-07 13:16:46.000 220 33469.08 388.93 2263.88 30.43 2012-08-07 13:16:47.000 220 33468.98 388.91 2263.89 30.43 2012-08-07 13:16:48.000 220 33468.97 388.89 2263.91 30.43 2012-08-07 13:16:49.000 220 33468.99 388.89 2263.86 30.43 2012-08-07 13:16:50.000 220 33469.18 388.89 2263.80 30.43 2012-08-07 13:16:51.000 220 33469.18 388.91 2263.98 30.43 2012-08-07 13:16:52.000 220 33469.14 388.86 2263.96 30.43 2012-08-07 13:16:53.000 220 33469.04 388.88 2263.96 30.43 2012-08-07 13:16:54.000 220 33469.14 388.88 2263.96 30.43 2012-08-07 13:16:55.000 220 33469.12 388.89 2263.97 30.43 2012-08-07 13:16:55.000 220 33469.03 388.92 2263.97 30.43 2012-08-07 13:16:57.000 220 33469.14 388.88 2263.85 30.43 2012-08-07 13:16:58.000 220 33469.02 388.89 2263.99 30.43 2012-08-07 13:16:59.000 220 33469.10 388.90 2263.96 30.43 2012-08-07 13:17:00.000 220 33469.10 388.89 2264.01 30.43 2012-08-07 13:17:01.000 220 33469.01 388.89 2264.01 30.43 2012-08-07 13:17:02.000 220 33469.01 388.88 2263.88 30.43 2012-08-07 13:17:03.000 220 33469.06 388.89 2263.99 30.43 2012-08-07 13:17:04.000 220 33469.05 388.88 2263.97 30.43 2012-08-07 13:17:05.000 220 33469.16 388.83 2263.90 30.43 2012-08-07 13:17:06.000 220 33468.87 389.29 2263.76 30.43 2012-08-07 13:17:07.000 220 33469.10 389.00 2263.91 30.43 2012-08-07 13:17:08.000 220 33469.01 388.87 2263.96 30.43 2012-08-07 13:17:09.000 220 33469.10 388.89 2263.98 30.43 2012-08-07 13:17:10.000 220 33469.10 388.95 2263.97 30.43 2012-08-07 13:17:11.000 220 33469.11 389.39 2263.94 30.43 2012-08-07 13:17:12.000 220 33467.74 388.52 2262.46 30.43 2012-08-07 13:17:13.000 220 33468.13 388.65 2262.77 30.43 2012-08-07 13:17:14.000 220 33468.72 388.83 2263.53 30.43 2012-08-07 13:17:15.000 220 33469.00 388.86 2263.74 30.43 2012-08-07 13:17:16.000 220 33469.05 388.86 2263.79 30.43 2012-08-07 13:17:17.000 220 33468.96 388.86 2263.92 30.43 2012-08-07 13:17:18.000 220 33468.93 388.87 2263.98 30.43 2012-08-07 13:17:19.000 220 33468.98 388.90 2263.90 30.43 2012-08-07 13:17:20.000 220 33469.05 388.84 2263.99 30.43 2012-08-07 13:17:21.000 220 33469.06 388.90 2263.98 30.43 2012-08-07 13:17:22.000 220 33469.00 388.89 2263.97 30.43 2012-08-07 13:17:23.000 220 33469.04 388.87 2264.04 30.43 2012-08-07 13:17:24.000 220 33469.10 388.90 2264.05 30.43 2012-08-07 13:17:25.000 220 33469.10 388.89 2264.05 30.43 2012-08-07 13:17:26.000 220 33469.03 388.91 2263.98 30.43 2012-08-07 13:17:27.000 220 33469.12 388.88 2264.05 30.43 2012-08-07 13:17:28.000 220 33469.14 388.88 2264.13 30.43 2012-08-07 13:17:29.000 220 33469.04 388.83 2264.05 30.43 2012-08-07 13:17:30.000 220 33468.98 388.82 2264.05 30.43 2012-08-07 13:17:31.000 220 33469.06 388.82 2264.01 30.43 2012-08-07 13:17:32.000 220 33469.05 388.83 2264.08 30.43 2012-08-07 13:17:33.000 220 33469.11 388.86 2264.11 30.43 2012-08-07 13:17:34.000 220 33469.11 388.85 2264.16 30.43 2012-08-07 13:17:35.000 220 33469.07 388.85 2264.11 30.43 2012-08-07 13:17:36.000 220 33469.15 388.83 2264.17 30.43 2012-08-07 13:17:36.000 220 33469.13 388.85 2264.17 30.43 2012-08-07 13:17:38.000 220 33469.12 388.81 2264.04 30.43 2012-08-07 13:17:39.000 220 33469.17 388.84 2264.13 30.43 2012-08-07 13:17:40.000 220 33469.18 388.86 2264.09 30.43 2012-08-07 13:17:41.000 220 33469.08 388.82 2264.13 30.43 2012-08-07 13:17:42.000 220 33469.08 388.81 2264.14 30.43 2012-08-07 13:17:43.000 220 33469.10 388.80 2264.11 30.43 2012-08-07 13:17:44.000 220 33469.19 388.83 2264.09 30.43 2012-08-07 13:17:45.000 220 33469.04 388.83 2264.17 30.43 2012-08-07 13:17:46.000 220 33468.90 388.78 2264.11 30.43 2012-08-07 13:17:47.000 220 33469.05 388.82 2264.15 30.43 2012-08-07 13:17:48.000 220 33468.99 388.81 2264.17 30.43 2012-08-07 13:17:49.000 220 33469.04 388.83 2264.14 30.43 2012-08-07 13:17:49.000 220 33469.01 388.81 2264.26 30.43 2012-08-07 13:17:51.000 220 33469.02 388.79 2264.19 30.43 2012-08-07 13:17:52.000 220 33469.01 388.85 2264.19 30.43 2012-08-07 13:17:53.000 220 33468.96 388.81 2264.24 30.43 2012-08-07 13:17:54.000 220 33468.95 388.81 2264.09 30.43 2012-08-07 13:17:55.000 220 33468.93 388.80 2264.15 30.43 2012-08-07 13:17:56.000 220 33468.99 388.82 2264.21 30.43 2012-08-07 13:17:57.000 220 33468.96 388.83 2264.16 30.43 2012-08-07 13:17:58.000 220 33468.89 388.82 2264.23 30.43 2012-08-07 13:17:59.000 220 33469.12 388.88 2264.26 30.43 2012-08-07 13:18:00.000 220 33469.14 388.80 2264.29 30.43 2012-08-07 13:18:01.000 220 33469.03 388.79 2264.30 30.43 2012-08-07 13:18:02.000 220 33469.02 388.80 2264.29 30.43 2012-08-07 13:18:03.000 220 33469.00 388.83 2264.32 30.43 2012-08-07 13:18:04.000 220 33468.93 388.79 2264.25 30.43 2012-08-07 13:18:05.000 220 33469.05 388.83 2264.23 30.43 2012-08-07 13:18:06.000 220 33469.09 388.80 2264.23 30.43 2012-08-07 13:18:07.000 220 33469.10 388.79 2264.29 30.43 2012-08-07 13:18:08.000 220 33469.24 388.82 2264.31 30.43 2012-08-07 13:18:09.000 220 33469.36 388.81 2264.30 30.43 2012-08-07 13:18:10.000 220 33469.22 388.75 2264.28 30.43 2012-08-07 13:18:11.000 220 33469.13 388.72 2264.29 30.43 2012-08-07 13:18:12.000 220 33469.19 388.72 2264.25 30.43 2012-08-07 13:18:13.000 220 33469.16 388.70 2264.28 30.43 2012-08-07 13:18:14.000 220 33469.22 388.70 2264.27 30.43 2012-08-07 13:18:15.000 220 33469.24 388.70 2264.26 30.43 2012-08-07 13:18:16.000 220 33469.21 388.68 2264.23 30.43 2012-08-07 13:18:17.000 220 33469.27 388.72 2264.26 30.43 2012-08-07 13:18:18.000 220 33469.38 388.68 2264.25 30.43 2012-08-07 13:18:19.000 220 33469.28 388.66 2264.28 30.43 2012-08-07 13:18:20.000 220 33469.40 388.68 2264.26 30.43 2012-08-07 13:18:21.000 220 33469.40 388.68 2264.31 30.43 2012-08-07 13:18:22.000 220 33469.38 388.68 2264.34 30.43 2012-08-07 13:18:23.000 220 33469.35 388.67 2264.09 30.43 2012-08-07 13:18:24.000 220 33469.45 388.65 2264.22 30.43 2012-08-07 13:18:25.000 220 33469.43 388.64 2264.24 30.43 2012-08-07 13:18:26.000 220 33469.42 388.63 2264.29 30.43 2012-08-07 13:18:27.000 220 33469.49 388.64 2264.30 30.43 2012-08-07 13:18:28.000 220 33469.54 388.62 2264.28 30.43 2012-08-07 13:18:29.000 220 33469.38 388.63 2264.22 30.43 2012-08-07 13:18:30.000 220 33469.48 388.63 2264.26 30.43 2012-08-07 13:18:30.000 220 33469.45 388.64 2264.22 30.43 2012-08-07 13:18:32.000 220 33469.39 388.62 2264.20 30.43 2012-08-07 13:18:33.000 220 33469.56 388.64 2264.22 30.43 2012-08-07 13:18:34.000 220 33469.43 388.57 2264.21 30.43 2012-08-07 13:18:35.000 220 33469.61 388.55 2264.25 30.43 2012-08-07 13:18:36.000 220 33469.54 388.54 2264.27 30.43 2012-08-07 13:18:37.000 220 33469.54 388.51 2264.30 30.43 2012-08-07 13:18:38.000 220 33469.48 388.55 2264.18 30.43 2012-08-07 13:18:39.000 220 33469.48 388.56 2264.23 30.43 2012-08-07 13:18:40.000 220 33469.52 388.53 2264.31 30.43 2012-08-07 13:18:41.000 220 33469.40 388.53 2264.22 30.43 2012-08-07 13:18:42.000 220 33469.45 388.54 2264.27 30.43 2012-08-07 13:18:43.000 220 33469.44 388.50 2264.25 30.43 2012-08-07 13:18:43.000 220 33469.40 388.52 2264.16 30.43 2012-08-07 13:18:45.000 220 33469.43 388.54 2264.29 30.43 2012-08-07 13:18:46.000 220 33469.41 388.50 2264.17 30.43 2012-08-07 13:18:47.000 220 33469.49 388.52 2264.23 30.43 2012-08-07 13:18:48.000 220 33469.54 388.52 2264.28 30.43 2012-08-07 13:18:49.000 220 33469.55 388.51 2264.28 30.43 2012-08-07 13:18:50.000 220 33469.56 388.48 2264.24 30.43 2012-08-07 13:18:51.000 220 33469.46 389.07 2264.08 30.43 2012-08-07 13:18:52.000 220 33469.48 388.90 2264.03 30.43 2012-08-07 13:18:53.000 220 33469.73 387.73 2263.71 30.43 2012-08-07 13:18:54.000 220 33469.70 388.36 2264.19 30.43 2012-08-07 13:18:55.000 220 33469.65 388.45 2264.16 30.43 2012-08-07 13:18:56.000 220 33469.69 388.49 2264.20 30.43 2012-08-07 13:18:57.000 220 33469.72 388.51 2264.22 30.43 2012-08-07 13:18:58.000 220 33469.79 388.46 2264.23 30.43 2012-08-07 13:18:59.000 220 33469.68 388.48 2264.28 30.43 2012-08-07 13:19:00.000 220 33469.76 388.43 2264.17 30.43 2012-08-07 13:19:01.000 220 33469.83 388.39 2264.13 30.43 2012-08-07 13:19:02.000 220 33469.75 388.45 2264.22 30.43 2012-08-07 13:19:03.000 220 33469.87 388.46 2264.23 30.43 2012-08-07 13:19:04.000 220 33469.99 388.40 2264.26 30.43 2012-08-07 13:19:05.000 220 33469.95 388.39 2264.21 30.43 2012-08-07 13:19:06.000 220 33469.95 388.37 2264.18 30.43 2012-08-07 13:19:07.000 220 33469.89 388.36 2264.16 30.43 2012-08-07 13:19:08.000 220 33469.98 388.35 2264.20 30.43 2012-08-07 13:19:09.000 220 33469.93 388.31 2264.13 30.43 2012-08-07 13:19:10.000 220 33469.95 388.26 2264.16 30.43 2012-08-07 13:19:11.000 220 33470.00 388.26 2264.26 30.43 2012-08-07 13:19:12.000 220 33469.98 388.27 2264.22 30.43 2012-08-07 13:19:13.000 220 33469.99 388.28 2264.20 30.43 2012-08-07 13:19:14.000 220 33470.10 388.24 2264.07 30.43 2012-08-07 13:19:15.000 220 33470.19 388.17 2264.17 30.43 2012-08-07 13:19:16.000 220 33470.20 388.17 2264.22 30.43 2012-08-07 13:19:17.000 220 33470.12 388.18 2264.16 30.43 2012-08-07 13:19:18.000 220 33470.21 388.20 2264.14 30.43 2012-08-07 13:19:19.000 220 33470.25 388.15 2264.10 30.43 2012-08-07 13:19:20.000 220 33470.22 388.14 2264.17 30.43 2012-08-07 13:19:21.000 220 33470.31 388.13 2264.20 30.43 2012-08-07 13:19:22.000 220 33470.28 388.08 2264.10 30.43 2012-08-07 13:19:23.000 220 33470.17 388.13 2264.11 30.43 2012-08-07 13:19:24.000 220 33470.33 388.12 2264.11 30.43 2012-08-07 13:19:24.000 220 33470.30 388.09 2264.03 30.43 2012-08-07 13:19:26.000 220 33470.66 388.12 2264.14 30.43 2012-08-07 13:19:27.000 220 33470.53 388.02 2264.09 30.43 2012-08-07 13:19:28.000 220 33470.60 387.99 2264.10 30.43 2012-08-07 13:19:29.000 220 33470.50 387.99 2264.08 30.43 2012-08-07 13:19:30.000 220 33470.50 387.96 2264.11 30.43 2012-08-07 13:19:31.000 220 33470.50 387.91 2264.07 30.43 2012-08-07 13:19:32.000 220 33470.56 387.90 2263.99 30.43 2012-08-07 13:19:33.000 220 33470.53 387.90 2264.11 30.43 2012-08-07 13:19:34.000 220 33470.56 387.88 2264.07 30.43 2012-08-07 13:19:35.000 220 33470.62 387.91 2264.00 30.43 2012-08-07 13:19:36.000 220 33470.47 387.86 2263.92 30.43 2012-08-07 13:19:37.000 220 33470.51 387.81 2263.89 30.43 2012-08-07 13:19:37.000 220 33470.54 387.82 2263.95 30.43 2012-08-07 13:19:39.000 220 33470.59 387.84 2263.94 30.43 2012-08-07 13:19:40.000 220 33470.56 387.81 2263.95 30.43 2012-08-07 13:19:41.000 220 33470.54 387.83 2263.98 30.43 2012-08-07 13:19:42.000 220 33470.60 387.83 2264.01 30.43 2012-08-07 13:19:43.000 220 33470.64 387.81 2264.05 30.43 2012-08-07 13:19:44.000 220 33471.30 388.33 2263.92 30.43 2012-08-07 13:19:45.000 220 33470.93 387.89 2263.73 30.43 2012-08-07 13:19:46.000 220 33470.75 387.90 2263.83 30.43 2012-08-07 13:19:47.000 220 33470.68 387.78 2263.84 30.43 2012-08-07 13:19:48.000 220 33470.65 387.78 2263.92 30.43 2012-08-07 13:19:49.000 220 33470.64 387.76 2263.85 30.43 2012-08-07 13:19:50.000 220 33470.58 387.82 2263.94 30.43 2012-08-07 13:19:51.000 220 33470.69 387.82 2263.95 30.43 2012-08-07 13:19:52.000 220 33470.63 387.77 2263.88 30.43 2012-08-07 13:19:53.000 220 33470.66 387.77 2263.89 30.43 2012-08-07 13:19:54.000 220 33470.78 387.72 2263.89 30.43 2012-08-07 13:19:55.000 220 33470.79 387.75 2263.88 30.43 2012-08-07 13:19:56.000 220 33470.79 387.75 2263.94 30.43 2012-08-07 13:19:57.000 220 33470.82 387.73 2263.95 30.43 2012-08-07 13:19:58.000 220 33470.68 387.72 2263.95 30.43 2012-08-07 13:19:59.000 220 33470.79 387.69 2263.80 30.43 2012-08-07 13:20:00.000 220 33470.87 387.66 2263.89 30.43 2012-08-07 13:20:01.000 220 33470.86 387.63 2263.85 30.43 2012-08-07 13:20:02.000 220 33470.86 387.64 2263.88 30.43 2012-08-07 13:20:03.000 220 33470.92 387.64 2263.89 30.43 2012-08-07 13:20:04.000 220 33471.05 387.64 2263.89 30.43 2012-08-07 13:20:05.000 220 33470.98 387.61 2263.94 30.43 2012-08-07 13:20:06.000 220 33470.88 387.55 2263.91 30.43 2012-08-07 13:20:07.000 220 33470.97 387.54 2263.81 30.43 2012-08-07 13:20:08.000 220 33471.16 387.55 2263.86 30.43 2012-08-07 13:20:09.000 220 33471.10 387.53 2263.80 30.43 2012-08-07 13:20:10.000 220 33471.04 387.52 2263.88 30.43 2012-08-07 13:20:11.000 220 33471.18 387.48 2263.80 30.43 2012-08-07 13:20:12.000 220 33471.14 387.48 2263.81 30.43 2012-08-07 13:20:13.000 220 33471.14 387.44 2263.82 30.43 2012-08-07 13:20:14.000 220 33471.40 387.37 2263.94 30.43 2012-08-07 13:20:15.000 220 33471.24 387.43 2263.78 30.43 2012-08-07 13:20:16.000 220 33471.21 387.39 2263.80 30.43 2012-08-07 13:20:17.000 220 33471.03 387.39 2263.72 30.43 2012-08-07 13:20:18.000 220 33471.24 387.40 2263.73 30.43 2012-08-07 13:20:18.000 220 33471.18 387.40 2263.76 30.43 2012-08-07 13:20:20.000 220 33471.09 387.40 2263.74 30.43 2012-08-07 13:20:21.000 220 33471.25 387.43 2263.71 30.43 2012-08-07 13:20:22.000 220 33471.19 387.39 2263.62 30.43 2012-08-07 13:20:23.000 220 33471.14 387.37 2263.73 30.43 2012-08-07 13:20:24.000 220 33471.24 387.33 2263.72 30.43 2012-08-07 13:20:25.000 220 33471.12 387.33 2263.78 30.43 2012-08-07 13:20:26.000 220 33471.20 387.44 2263.67 30.43 2012-08-07 13:20:27.000 220 33471.21 387.39 2263.78 30.43 2012-08-07 13:20:28.000 220 33471.29 387.43 2263.75 30.43 2012-08-07 13:20:29.000 220 33471.19 387.45 2263.71 30.43 2012-08-07 13:20:30.000 220 33471.30 387.42 2263.59 30.43 2012-08-07 13:20:31.000 220 33471.18 387.42 2263.68 30.43 2012-08-07 13:20:31.000 220 33471.13 387.44 2263.71 30.43 2012-08-07 13:20:33.000 220 33471.16 387.43 2263.78 30.43 2012-08-07 13:20:34.000 220 33471.12 387.42 2263.65 30.43 2012-08-07 13:20:35.000 220 33471.26 387.42 2263.72 30.43 2012-08-07 13:20:36.000 220 33471.19 387.49 2263.63 30.43 2012-08-07 13:20:37.000 220 33471.23 387.44 2263.67 30.43 2012-08-07 13:20:38.000 220 33471.13 387.47 2263.75 30.43 2012-08-07 13:20:39.000 220 33471.14 387.44 2263.84 30.43 2012-08-07 13:20:40.000 220 33471.18 387.41 2263.73 30.43 2012-08-07 13:20:41.000 220 33471.29 387.48 2263.70 30.43 2012-08-07 13:20:42.000 220 33471.25 387.44 2263.64 30.43 2012-08-07 13:20:43.000 220 33471.13 387.41 2263.67 30.43 2012-08-07 13:20:44.000 220 33471.26 387.39 2263.70 30.43 2012-08-07 13:20:45.000 220 33471.18 387.38 2263.71 30.43 2012-08-07 13:20:46.000 220 33471.25 387.33 2263.63 30.43 2012-08-07 13:20:47.000 220 33471.17 387.38 2263.68 30.43 2012-08-07 13:20:48.000 220 33471.19 387.39 2263.79 30.43 2012-08-07 13:20:49.000 220 33471.16 387.39 2263.78 30.43 2012-08-07 13:20:50.000 220 33471.20 387.37 2263.76 30.43 2012-08-07 13:20:51.000 220 33471.25 387.40 2263.76 30.43 2012-08-07 13:20:52.000 220 33471.14 387.38 2263.67 30.43 2012-08-07 13:20:53.000 220 33471.35 387.42 2263.74 30.43 2012-08-07 13:20:54.000 220 33471.31 387.34 2263.76 30.43 2012-08-07 13:20:55.000 220 33471.24 387.32 2263.71 30.43 2012-08-07 13:20:56.000 220 33471.31 387.33 2263.71 30.43 2012-08-07 13:20:57.000 220 33471.38 387.32 2263.72 30.43 2012-08-07 13:20:58.000 220 33471.34 387.28 2263.76 30.43 2012-08-07 13:20:59.000 220 33471.31 387.42 2263.70 30.43 2012-08-07 13:21:00.000 220 33471.37 387.33 2263.83 30.43 2012-08-07 13:21:01.000 220 33471.31 387.31 2263.78 30.43 2012-08-07 13:21:02.000 220 33471.39 387.29 2263.74 30.43 2012-08-07 13:21:03.000 220 33471.46 387.23 2263.72 30.43 2012-08-07 13:21:04.000 220 33471.46 387.26 2263.78 30.43 2012-08-07 13:21:05.000 220 33471.59 387.21 2263.74 30.43 2012-08-07 13:21:06.000 220 33471.52 387.24 2263.72 30.43 2012-08-07 13:21:07.000 220 33471.48 387.24 2263.72 30.43 2012-08-07 13:21:08.000 220 33471.52 387.25 2263.76 30.43 2012-08-07 13:21:09.000 220 33471.43 387.26 2263.72 30.43 2012-08-07 13:21:10.000 220 33471.40 387.21 2263.82 30.43 2012-08-07 13:21:11.000 220 33471.43 387.24 2263.65 30.43 2012-08-07 13:21:12.000 220 33471.52 387.23 2263.73 30.43 2012-08-07 13:21:12.000 220 33471.42 387.21 2263.72 30.43 2012-08-07 13:21:14.000 220 33471.54 387.20 2263.73 30.43 2012-08-07 13:21:15.000 220 33471.56 387.21 2263.70 30.43 2012-08-07 13:21:16.000 220 33471.49 387.20 2263.69 30.43 2012-08-07 13:21:17.000 220 33471.38 387.21 2263.68 30.43 2012-08-07 13:21:18.000 220 33471.70 387.11 2263.68 30.43 2012-08-07 13:21:19.000 220 33471.57 386.92 2263.83 30.43 2012-08-07 13:21:20.000 220 33471.47 387.14 2263.79 30.43 2012-08-07 13:21:21.000 220 33471.41 387.20 2263.65 30.43 2012-08-07 13:21:22.000 220 33471.50 387.17 2263.69 30.43 2012-08-07 13:21:23.000 220 33471.44 387.17 2263.74 30.43 2012-08-07 13:21:24.000 220 33471.50 387.16 2263.86 30.43 2012-08-07 13:21:25.000 220 33471.51 387.11 2263.78 30.43 2012-08-07 13:21:25.000 220 33471.49 387.19 2263.75 30.43 2012-08-07 13:21:27.000 220 33471.46 387.13 2263.70 30.43 2012-08-07 13:21:28.000 220 33471.51 387.18 2263.81 30.43 2012-08-07 13:21:29.000 220 33471.48 387.13 2263.67 30.43 2012-08-07 13:21:30.000 220 33471.54 387.17 2263.75 30.43 2012-08-07 13:21:31.000 220 33471.50 387.17 2263.73 30.43 2012-08-07 13:21:32.000 220 33471.47 387.10 2263.74 30.43 2012-08-07 13:21:33.000 220 33471.49 387.07 2263.77 30.43 2012-08-07 13:21:34.000 220 33471.38 387.11 2263.74 30.43 2012-08-07 13:21:35.000 220 33471.56 387.07 2263.78 30.43 2012-08-07 13:21:36.000 220 33471.51 387.10 2263.80 30.43 2012-08-07 13:21:37.000 220 33471.43 387.07 2263.75 30.43 2012-08-07 13:21:38.000 220 33471.59 387.09 2263.71 30.43 2012-08-07 13:21:39.000 220 33471.57 387.04 2263.83 30.43 2012-08-07 13:21:40.000 220 33471.59 387.06 2263.76 30.43 2012-08-07 13:21:41.000 220 33471.63 387.09 2263.77 30.43 2012-08-07 13:21:42.000 220 33471.63 387.05 2263.76 30.43 2012-08-07 13:21:43.000 220 33471.67 387.04 2263.68 30.43 2012-08-07 13:21:44.000 220 33471.64 387.04 2263.76 30.43 2012-08-07 13:21:45.000 220 33471.83 387.04 2263.73 30.43 2012-08-07 13:21:46.000 220 33472.00 387.09 2263.78 30.43 2012-08-07 13:21:47.000 220 33471.86 387.05 2263.74 30.43 2012-08-07 13:21:48.000 220 33471.75 387.03 2263.65 30.43 2012-08-07 13:21:49.000 220 33471.80 387.01 2263.67 30.43 2012-08-07 13:21:50.000 220 33471.81 386.98 2263.70 30.43 2012-08-07 13:21:51.000 220 33471.86 386.99 2263.76 30.43 2012-08-07 13:21:52.000 220 33471.84 387.00 2263.68 30.43 2012-08-07 13:21:53.000 220 33471.88 386.96 2263.73 30.43 2012-08-07 13:21:54.000 220 33471.85 386.94 2263.67 30.43 2012-08-07 13:21:55.000 220 33471.87 386.98 2263.64 30.43 2012-08-07 13:21:56.000 220 33471.85 387.00 2263.66 30.43 2012-08-07 13:21:57.000 220 33471.90 386.99 2263.69 30.43 2012-08-07 13:21:58.000 220 33471.82 386.94 2263.67 30.43 2012-08-07 13:21:59.000 220 33471.84 386.99 2263.67 30.43 2012-08-07 13:22:00.000 220 33471.84 386.99 2263.65 30.43 2012-08-07 13:22:01.000 220 33471.82 386.94 2263.65 30.43 2012-08-07 13:22:02.000 220 33471.90 386.98 2263.61 30.43 2012-08-07 13:22:03.000 220 33471.83 386.95 2263.63 30.43 2012-08-07 13:22:04.000 220 33471.96 387.02 2263.64 30.43 2012-08-07 13:22:05.000 220 33471.89 387.05 2263.58 30.43 2012-08-07 13:22:06.000 220 33471.90 386.92 2263.58 30.43 2012-08-07 13:22:06.000 220 33471.80 386.97 2263.58 30.43 2012-08-07 13:22:08.000 220 33471.87 386.95 2263.61 30.43 2012-08-07 13:22:09.000 220 33471.73 386.97 2263.67 30.43 2012-08-07 13:22:10.000 220 33471.75 386.96 2263.54 30.43 2012-08-07 13:22:11.000 220 33471.73 386.95 2263.59 30.43 2012-08-07 13:22:12.000 220 33471.86 386.96 2263.68 30.43 2012-08-07 13:22:13.000 220 33471.76 386.99 2263.67 30.43 2012-08-07 13:22:14.000 220 33471.71 386.98 2263.66 30.43 2012-08-07 13:22:15.000 220 33471.67 386.94 2263.62 30.43 2012-08-07 13:22:16.000 220 33471.81 387.00 2263.60 30.43 2012-08-07 13:22:17.000 220 33471.59 387.01 2263.66 30.43 2012-08-07 13:22:18.000 220 33471.69 387.01 2263.70 30.43 2012-08-07 13:22:19.000 220 33471.62 387.00 2263.67 30.43 2012-08-07 13:22:19.000 220 33471.60 387.01 2263.72 30.43 2012-08-07 13:22:21.000 220 33471.61 386.99 2263.70 30.43 2012-08-07 13:22:22.000 220 33471.68 387.04 2263.66 30.43 2012-08-07 13:22:23.000 220 33471.71 387.00 2263.73 30.43 2012-08-07 13:22:24.000 220 33471.70 386.98 2263.74 30.43 2012-08-07 13:22:25.000 220 33471.62 386.95 2263.73 30.43 2012-08-07 13:22:26.000 220 33471.75 386.94 2263.69 30.43 2012-08-07 13:22:27.000 220 33471.71 386.99 2263.67 30.43 2012-08-07 13:22:28.000 220 33471.63 386.97 2263.83 30.43 2012-08-07 13:22:29.000 220 33471.78 387.02 2263.73 30.43 2012-08-07 13:22:30.000 220 33471.67 387.03 2263.77 30.43 2012-08-07 13:22:31.000 220 33471.69 387.03 2263.76 30.43 2012-08-07 13:22:32.000 220 33471.79 387.00 2263.69 30.43 2012-08-07 13:22:33.000 220 33471.96 386.93 2263.74 30.43 2012-08-07 13:22:34.000 220 33471.79 386.91 2263.83 30.43 2012-08-07 13:22:35.000 220 33471.87 386.99 2263.89 30.43 2012-08-07 13:22:36.000 220 33471.81 386.96 2263.85 30.43 2012-08-07 13:22:37.000 220 33471.78 386.94 2263.82 30.43 2012-08-07 13:22:38.000 220 33471.82 386.94 2263.72 30.43 2012-08-07 13:22:39.000 220 33471.92 386.95 2263.74 30.43 2012-08-07 13:22:40.000 220 33471.81 386.90 2263.78 30.43 2012-08-07 13:22:41.000 220 33471.77 386.98 2263.71 30.43 2012-08-07 13:22:42.000 220 33471.84 386.95 2263.83 30.43 2012-08-07 13:22:43.000 220 33471.86 386.95 2263.78 30.43 2012-08-07 13:22:44.000 220 33471.82 386.99 2263.74 30.43 2012-08-07 13:22:45.000 220 33471.76 387.00 2263.77 30.43 2012-08-07 13:22:46.000 220 33471.79 386.97 2263.84 30.43 2012-08-07 13:22:47.000 220 33471.86 386.96 2263.71 30.43 2012-08-07 13:22:48.000 220 33471.79 386.97 2263.74 30.43 2012-08-07 13:22:49.000 220 33471.87 386.92 2263.71 30.43 2012-08-07 13:22:50.000 220 33471.87 386.99 2263.71 30.43 2012-08-07 13:22:51.000 220 33471.88 386.95 2263.74 30.43 2012-08-07 13:22:52.000 220 33471.76 386.95 2263.76 30.43 2012-08-07 13:22:53.000 220 33471.79 386.94 2263.79 30.43 2012-08-07 13:22:54.000 220 33471.96 387.00 2263.74 30.43 2012-08-07 13:22:55.000 220 33471.85 386.96 2263.76 30.43 2012-08-07 13:22:56.000 220 33471.79 386.96 2263.73 30.43 2012-08-07 13:22:57.000 220 33471.91 386.79 2263.86 30.43 2012-08-07 13:22:58.000 220 33472.24 386.80 2263.95 30.43 2012-08-07 13:22:59.000 220 33472.09 386.91 2263.78 30.43 2012-08-07 13:23:00.000 220 33471.70 387.00 2263.76 30.43 2012-08-07 13:23:00.000 220 33471.68 386.95 2263.64 30.43 2012-08-07 13:23:02.000 220 33471.74 386.96 2263.69 30.43 2012-08-07 13:23:03.000 220 33471.71 386.90 2263.78 30.43 2012-08-07 13:23:04.000 220 33471.65 386.96 2263.75 30.43 2012-08-07 13:23:05.000 220 33471.75 386.98 2263.72 30.43 2012-08-07 13:23:06.000 220 33471.60 386.93 2263.74 30.43 2012-08-07 13:23:07.000 220 33471.55 386.93 2263.73 30.43 2012-08-07 13:23:08.000 220 33471.66 386.95 2263.85 30.43 2012-08-07 13:23:09.000 220 33471.61 386.96 2263.79 30.43 2012-08-07 13:23:10.000 220 33471.71 386.99 2263.86 30.43 2012-08-07 13:23:11.000 220 33471.58 386.98 2263.81 30.43 2012-08-07 13:23:12.000 220 33471.65 386.95 2263.77 30.43 2012-08-07 13:23:13.000 220 33471.59 386.97 2263.78 30.43 2012-08-07 13:23:13.000 220 33471.55 386.99 2263.83 30.43 2012-08-07 13:23:15.000 220 33471.53 386.95 2263.86 30.43 2012-08-07 13:23:16.000 220 33471.50 386.95 2263.86 30.43 2012-08-07 13:23:17.000 220 33471.45 387.17 2263.74 30.43 2012-08-07 13:23:18.000 220 33471.62 387.02 2263.86 30.43 2012-08-07 13:23:19.000 220 33471.51 386.98 2263.79 30.43 2012-08-07 13:23:20.000 220 33471.57 386.99 2263.80 30.43 2012-08-07 13:23:21.000 220 33471.52 386.98 2263.88 30.43 2012-08-07 13:23:22.000 220 33471.52 387.00 2263.94 30.43 2012-08-07 13:23:23.000 220 33471.65 387.01 2263.94 30.43 2012-08-07 13:23:24.000 220 33471.53 387.00 2263.92 30.43 2012-08-07 13:23:25.000 220 33471.50 387.00 2263.95 30.43 2012-08-07 13:23:26.000 220 33471.52 387.00 2263.99 30.43 2012-08-07 13:23:27.000 220 33471.54 387.06 2264.02 30.43 2012-08-07 13:23:28.000 220 33471.51 387.09 2263.92 30.43 2012-08-07 13:23:29.000 220 33471.51 387.04 2263.96 30.43 2012-08-07 13:23:30.000 220 33471.52 387.02 2263.98 30.43 2012-08-07 13:23:31.000 220 33471.47 387.04 2263.97 30.43 2012-08-07 13:23:32.000 220 33471.52 387.06 2264.01 30.43 2012-08-07 13:23:33.000 220 33471.54 387.06 2263.96 30.43 2012-08-07 13:23:34.000 220 33471.44 387.07 2263.99 30.43 2012-08-07 13:23:35.000 220 33471.59 387.03 2264.02 30.43 2012-08-07 13:23:36.000 220 33471.51 387.09 2264.02 30.43 2012-08-07 13:23:37.000 220 33471.45 387.07 2264.05 30.43 2012-08-07 13:23:38.000 220 33471.54 387.07 2264.00 30.43 2012-08-07 13:23:39.000 220 33471.47 387.06 2263.96 30.43 2012-08-07 13:23:40.000 220 33471.43 387.04 2263.92 30.43 2012-08-07 13:23:41.000 220 33471.98 387.35 2263.70 30.43 2012-08-07 13:23:42.000 220 33471.53 386.85 2264.53 30.43 2012-08-07 13:23:43.000 220 33471.44 386.96 2264.36 30.43 2012-08-07 13:23:44.000 220 33471.42 387.07 2264.08 30.43 2012-08-07 13:23:45.000 220 33471.36 387.11 2264.11 30.43 2012-08-07 13:23:46.000 220 33471.28 387.13 2264.04 30.43 2012-08-07 13:23:47.000 220 33471.25 387.11 2264.04 30.43 2012-08-07 13:23:48.000 220 33471.29 387.10 2264.03 30.43 2012-08-07 13:23:49.000 220 33471.17 387.10 2264.06 30.43 2012-08-07 13:23:50.000 220 33471.21 387.11 2264.01 30.43 2012-08-07 13:23:51.000 220 33471.12 387.15 2264.07 30.43 2012-08-07 13:23:52.000 220 33471.03 387.11 2264.01 30.43 2012-08-07 13:23:53.000 220 33471.15 387.12 2264.13 30.43 2012-08-07 13:23:54.000 220 33471.12 387.12 2264.00 30.43 2012-08-07 13:23:54.000 220 33471.03 387.11 2263.97 30.43 2012-08-07 13:23:56.000 220 33471.06 387.18 2264.09 30.43 2012-08-07 13:23:57.000 220 33471.00 387.17 2264.03 30.43 2012-08-07 13:23:58.000 220 33470.94 387.17 2264.09 30.43 2012-08-07 13:23:59.000 220 33470.86 387.17 2264.13 30.43 2012-08-07 13:24:00.000 220 33470.78 387.22 2264.11 30.43 2012-08-07 13:24:01.000 220 33470.78 387.26 2264.09 30.43 2012-08-07 13:24:02.000 220 33470.71 387.24 2264.15 30.43 2012-08-07 13:24:03.000 220 33470.66 387.22 2264.19 30.43 2012-08-07 13:24:04.000 220 33470.60 387.26 2264.23 30.43 2012-08-07 13:24:05.000 220 33470.63 387.29 2264.20 30.43 2012-08-07 13:24:06.000 220 33470.73 387.25 2264.25 30.43 2012-08-07 13:24:07.000 220 33470.69 387.24 2264.29 30.43 2012-08-07 13:24:07.000 220 33470.59 387.26 2264.35 30.43 2012-08-07 13:24:09.000 220 33470.63 387.29 2264.30 30.43 2012-08-07 13:24:10.000 220 33470.53 387.28 2264.34 30.43 2012-08-07 13:24:11.000 220 33470.52 387.30 2264.30 30.43 2012-08-07 13:24:12.000 220 33470.44 387.30 2264.29 30.43 2012-08-07 13:24:13.000 220 33470.39 387.31 2264.30 30.43 2012-08-07 13:24:14.000 220 33470.41 387.36 2264.36 30.43 2012-08-07 13:24:15.000 220 33470.39 387.32 2264.43 30.43 2012-08-07 13:24:16.000 220 33470.29 387.31 2264.37 30.43 2012-08-07 13:24:17.000 220 33470.43 387.33 2264.41 30.43 2012-08-07 13:24:18.000 220 33470.27 387.36 2264.44 30.43 2012-08-07 13:24:19.000 220 33470.28 387.37 2264.44 30.43 2012-08-07 13:24:20.000 220 33470.19 387.41 2264.50 30.43 2012-08-07 13:24:21.000 220 33470.31 387.36 2264.44 30.43 2012-08-07 13:24:22.000 220 33470.16 387.35 2264.48 30.43 2012-08-07 13:24:23.000 220 33470.28 387.37 2264.44 30.43 2012-08-07 13:24:24.000 220 33470.10 387.42 2264.51 30.43 2012-08-07 13:24:25.000 220 33470.09 387.39 2264.50 30.43 2012-08-07 13:24:26.000 220 33470.10 387.44 2264.51 30.43 2012-08-07 13:24:27.000 220 33470.28 387.40 2264.63 30.43 2012-08-07 13:24:28.000 220 33470.36 387.36 2264.65 30.43 2012-08-07 13:24:29.000 220 33470.06 387.43 2264.56 30.43 2012-08-07 13:24:30.000 220 33469.89 387.44 2264.60 30.43 2012-08-07 13:24:31.000 220 33469.97 387.45 2264.52 30.43 2012-08-07 13:24:32.000 220 33469.92 387.45 2264.59 30.43 2012-08-07 13:24:33.000 220 33469.86 387.45 2264.60 30.43 2012-08-07 13:24:34.000 220 33469.82 387.46 2264.66 30.43 2012-08-07 13:24:35.000 220 33469.93 387.48 2264.72 30.43 2012-08-07 13:24:36.000 220 33469.82 387.52 2264.67 30.43 2012-08-07 13:24:37.000 220 33469.71 387.49 2264.69 30.43 2012-08-07 13:24:38.000 220 33469.71 387.50 2264.70 30.43 2012-08-07 13:24:39.000 220 33469.69 387.56 2264.78 30.43 2012-08-07 13:24:40.000 220 33469.60 387.54 2264.70 30.43 2012-08-07 13:24:41.000 220 33469.51 387.56 2264.71 30.43 2012-08-07 13:24:42.000 220 33469.59 387.55 2264.78 30.43 2012-08-07 13:24:43.000 220 33469.57 387.54 2264.78 30.43 2012-08-07 13:24:44.000 220 33469.57 387.53 2264.83 30.43 2012-08-07 13:24:45.000 220 33469.48 387.56 2264.76 30.43 2012-08-07 13:24:46.000 220 33469.40 387.57 2264.85 30.43 2012-08-07 13:24:47.000 220 33469.46 387.61 2264.85 30.43 2012-08-07 13:24:48.000 220 33469.57 387.56 2264.89 30.43 2012-08-07 13:24:48.000 220 33469.46 387.58 2264.93 30.43 2012-08-07 13:24:50.000 220 33469.40 387.59 2264.90 30.43 2012-08-07 13:24:51.000 220 33469.37 387.65 2264.86 30.43 2012-08-07 13:24:52.000 220 33469.39 387.63 2264.88 30.43 2012-08-07 13:24:53.000 220 33469.33 387.61 2265.00 30.43 2012-08-07 13:24:54.000 220 33469.35 387.66 2265.06 30.43 2012-08-07 13:24:55.000 220 33469.29 387.66 2265.00 30.43 2012-08-07 13:24:56.000 220 33469.29 387.66 2264.96 30.43 2012-08-07 13:24:57.000 220 33469.35 387.64 2264.99 30.43 2012-08-07 13:24:58.000 220 33469.28 387.67 2265.00 30.43 2012-08-07 13:24:59.000 220 33469.28 387.69 2265.03 30.43 2012-08-07 13:25:00.000 220 33469.32 387.69 2265.07 30.43 2012-08-07 13:25:01.000 220 33469.27 387.63 2265.06 30.43 2012-08-07 13:25:01.000 220 33469.36 387.66 2265.15 30.43 2012-08-07 13:25:03.000 220 33469.29 387.66 2265.07 30.43 2012-08-07 13:25:04.000 220 33469.22 387.63 2265.06 30.43 2012-08-07 13:25:05.000 220 33469.32 387.65 2265.07 30.43 2012-08-07 13:25:06.000 220 33469.37 387.68 2265.22 30.43 2012-08-07 13:25:07.000 220 33469.23 387.66 2265.15 30.43 2012-08-07 13:25:08.000 220 33469.26 387.67 2265.12 30.43 2012-08-07 13:25:09.000 220 33469.32 387.68 2265.12 30.43 2012-08-07 13:25:10.000 220 33469.20 387.71 2265.10 30.43 2012-08-07 13:25:11.000 220 33469.17 387.67 2265.15 30.43 2012-08-07 13:25:12.000 220 33469.24 387.69 2265.11 30.43 2012-08-07 13:25:13.000 220 33469.14 387.69 2265.14 30.43 2012-08-07 13:25:14.000 220 33469.15 387.71 2265.23 30.43 2012-08-07 13:25:15.000 220 33469.10 387.73 2265.11 30.43 2012-08-07 13:25:16.000 220 33469.09 387.68 2265.19 30.43 2012-08-07 13:25:17.000 220 33469.07 387.69 2265.19 30.43 2012-08-07 13:25:18.000 220 33469.11 387.75 2265.22 30.43 2012-08-07 13:25:19.000 220 33469.03 387.73 2265.22 30.43 2012-08-07 13:25:20.000 220 33469.08 387.74 2265.18 30.43 2012-08-07 13:25:21.000 220 33469.00 387.77 2265.19 30.43 2012-08-07 13:25:22.000 220 33468.94 387.76 2265.16 30.43 2012-08-07 13:25:23.000 220 33468.99 387.76 2265.20 30.43 2012-08-07 13:25:24.000 220 33468.95 387.80 2265.18 30.43 2012-08-07 13:25:25.000 220 33468.97 387.80 2265.21 30.43 2012-08-07 13:25:26.000 220 33468.95 387.80 2265.19 30.43 2012-08-07 13:25:27.000 220 33468.99 387.81 2265.26 30.43 2012-08-07 13:25:28.000 220 33469.16 387.78 2265.25 30.43 2012-08-07 13:25:29.000 220 33469.12 387.79 2265.26 30.43 2012-08-07 13:25:30.000 220 33468.96 387.83 2265.27 30.43 2012-08-07 13:25:31.000 220 33468.98 387.86 2265.25 30.43 2012-08-07 13:25:32.000 220 33468.97 387.83 2265.25 30.43 2012-08-07 13:25:33.000 220 33468.98 387.84 2265.24 30.43 2012-08-07 13:25:34.000 220 33468.96 387.84 2265.30 30.43 2012-08-07 13:25:35.000 220 33468.94 387.85 2265.30 30.43 2012-08-07 13:25:36.000 220 33468.93 387.88 2265.27 30.43 2012-08-07 13:25:37.000 220 33468.86 387.87 2265.20 30.43 2012-08-07 13:25:38.000 220 33468.98 387.88 2265.20 30.43 2012-08-07 13:25:39.000 220 33468.95 387.87 2265.31 30.43 2012-08-07 13:25:40.000 220 33468.95 387.89 2265.25 30.43 2012-08-07 13:25:41.000 220 33468.98 387.84 2265.24 30.43 2012-08-07 13:25:42.000 220 33468.94 387.86 2265.30 30.43 2012-08-07 13:25:42.000 220 33469.10 387.89 2265.30 30.43 2012-08-07 13:25:44.000 220 33468.95 387.88 2265.24 30.43 2012-08-07 13:25:45.000 220 33468.93 387.84 2265.32 30.43 2012-08-07 13:25:46.000 220 33468.98 387.87 2265.25 30.43 2012-08-07 13:25:47.000 220 33468.88 387.87 2265.36 30.43 2012-08-07 13:25:48.000 220 33469.01 387.86 2265.26 30.43 2012-08-07 13:25:49.000 220 33468.82 387.88 2265.35 30.43 2012-08-07 13:25:50.000 220 33468.85 387.89 2265.31 30.43 2012-08-07 13:25:51.000 220 33468.88 387.89 2265.30 30.43 2012-08-07 13:25:52.000 220 33468.85 387.87 2265.26 30.43 2012-08-07 13:25:53.000 220 33468.73 387.86 2265.28 30.43 2012-08-07 13:25:54.000 220 33468.86 387.93 2265.22 30.43 2012-08-07 13:25:55.000 220 33468.92 387.84 2265.35 30.43 2012-08-07 13:25:55.000 220 33468.89 387.89 2265.41 30.43 2012-08-07 13:25:57.000 220 33468.83 387.84 2265.31 30.43 2012-08-07 13:25:58.000 220 33468.90 387.91 2265.26 30.43 2012-08-07 13:25:59.000 220 33468.88 387.94 2265.39 30.43 2012-08-07 13:26:00.000 220 33468.70 387.96 2265.40 30.43 2012-08-07 13:26:01.000 220 33468.78 387.95 2265.34 30.43 2012-08-07 13:26:02.000 220 33468.68 387.96 2265.38 30.43 2012-08-07 13:26:03.000 220 33468.72 388.00 2265.43 30.43 2012-08-07 13:26:04.000 220 33468.75 387.96 2265.30 30.43 2012-08-07 13:26:05.000 220 33468.77 387.97 2265.28 30.43 2012-08-07 13:26:06.000 220 33468.74 387.98 2265.41 30.43 2012-08-07 13:26:07.000 220 33468.79 387.96 2265.39 30.43 2012-08-07 13:26:08.000 220 33468.71 388.01 2265.39 30.43 2012-08-07 13:26:09.000 220 33468.65 388.00 2265.38 30.43 2012-08-07 13:26:10.000 220 33468.65 388.00 2265.35 30.43 2012-08-07 13:26:11.000 220 33468.68 388.06 2265.40 30.43 2012-08-07 13:26:12.000 220 33468.67 388.04 2265.41 30.43 2012-08-07 13:26:13.000 220 33468.73 388.04 2265.38 30.43 2012-08-07 13:26:14.000 220 33468.71 388.06 2265.44 30.43 2012-08-07 13:26:15.000 220 33468.57 388.10 2265.43 30.43 2012-08-07 13:26:16.000 220 33468.67 388.12 2265.41 30.43 2012-08-07 13:26:17.000 220 33468.57 388.08 2265.41 30.43 2012-08-07 13:26:18.000 220 33468.56 388.11 2265.46 30.43 2012-08-07 13:26:19.000 220 33468.58 388.11 2265.41 30.43 2012-08-07 13:26:20.000 220 33468.58 388.11 2265.37 30.43 2012-08-07 13:26:21.000 220 33468.62 388.17 2265.47 30.43 2012-08-07 13:26:22.000 220 33468.57 388.15 2265.47 30.43 2012-08-07 13:26:23.000 220 33468.49 388.15 2265.50 30.43 2012-08-07 13:26:24.000 220 33468.54 388.12 2265.49 30.43 2012-08-07 13:26:25.000 220 33468.52 388.12 2265.53 30.43 2012-08-07 13:26:26.000 220 33468.49 388.16 2265.47 30.43 2012-08-07 13:26:27.000 220 33468.45 388.19 2265.40 30.43 2012-08-07 13:26:28.000 220 33468.59 388.20 2265.48 30.43 2012-08-07 13:26:29.000 220 33468.72 388.19 2265.46 30.43 2012-08-07 13:26:30.000 220 33468.58 388.14 2265.50 30.43 2012-08-07 13:26:31.000 220 33468.47 388.14 2265.49 30.43 2012-08-07 13:26:32.000 220 33468.49 388.16 2265.52 30.43 2012-08-07 13:26:33.000 220 33468.56 388.18 2265.44 30.43 2012-08-07 13:26:34.000 220 33468.52 388.16 2265.51 30.43 2012-08-07 13:26:35.000 220 33468.44 388.22 2265.50 30.43 2012-08-07 13:26:36.000 220 33468.54 388.23 2265.55 30.43 2012-08-07 13:26:36.000 220 33468.52 388.24 2265.46 30.43 2012-08-07 13:26:38.000 220 33468.43 388.26 2265.44 30.43 2012-08-07 13:26:39.000 220 33468.47 388.25 2265.44 30.43 2012-08-07 13:26:40.000 220 33468.43 388.25 2265.50 30.43 2012-08-07 13:26:41.000 220 33468.38 388.25 2265.54 30.43 2012-08-07 13:26:42.000 220 33468.34 388.30 2265.62 30.43 2012-08-07 13:26:43.000 220 33468.20 388.27 2265.51 30.43 2012-08-07 13:26:44.000 220 33468.25 388.25 2265.49 30.43 2012-08-07 13:26:45.000 220 33468.30 388.35 2265.60 30.43 2012-08-07 13:26:46.000 220 33468.25 388.29 2265.48 30.43 2012-08-07 13:26:47.000 220 33468.22 388.31 2265.50 30.43 2012-08-07 13:26:48.000 220 33468.20 388.34 2265.57 30.43 2012-08-07 13:26:49.000 220 33468.16 388.37 2265.54 30.43 2012-08-07 13:26:49.000 220 33468.11 388.36 2265.53 30.43 2012-08-07 13:26:51.000 220 33468.09 388.43 2265.61 30.43 2012-08-07 13:26:52.000 220 33468.08 388.44 2265.63 30.43 2012-08-07 13:26:53.000 220 33468.04 388.43 2265.58 30.43 2012-08-07 13:26:54.000 220 33468.16 388.40 2265.57 30.43 2012-08-07 13:26:55.000 220 33467.94 388.45 2265.69 30.43 2012-08-07 13:26:56.000 220 33468.05 388.37 2265.66 30.43 2012-08-07 13:26:57.000 220 33468.15 388.50 2265.74 30.43 2012-08-07 13:26:58.000 220 33468.12 388.45 2265.73 30.43 2012-08-07 13:26:59.000 220 33467.95 388.46 2265.68 30.43 2012-08-07 13:27:00.000 220 33467.99 388.43 2265.69 30.43 2012-08-07 13:27:01.000 220 33467.98 388.45 2265.64 30.43 2012-08-07 13:27:02.000 220 33467.93 388.51 2265.65 30.43 2012-08-07 13:27:03.000 220 33468.03 388.50 2265.84 30.43 2012-08-07 13:27:04.000 220 33468.01 388.49 2265.75 30.43 2012-08-07 13:27:05.000 220 33468.00 388.49 2265.81 30.43 2012-08-07 13:27:06.000 220 33467.98 388.54 2265.80 30.43 2012-08-07 13:27:07.000 220 33467.84 388.49 2265.78 30.43 2012-08-07 13:27:08.000 220 33467.95 388.50 2265.83 30.43 2012-08-07 13:27:09.000 220 33467.94 388.54 2265.81 30.43 2012-08-07 13:27:10.000 220 33467.93 388.50 2265.79 30.43 2012-08-07 13:27:11.000 220 33467.97 388.54 2265.84 30.43 2012-08-07 13:27:12.000 220 33467.87 388.51 2265.86 30.43 2012-08-07 13:27:13.000 220 33468.00 388.52 2265.87 30.43 2012-08-07 13:27:14.000 220 33467.91 388.51 2265.88 30.43 2012-08-07 13:27:15.000 220 33467.91 388.56 2265.91 30.43 2012-08-07 13:27:16.000 220 33467.84 388.54 2265.87 30.43 2012-08-07 13:27:17.000 220 33467.84 388.52 2265.89 30.43 2012-08-07 13:27:18.000 220 33467.97 388.57 2265.86 30.43 2012-08-07 13:27:19.000 220 33467.86 388.54 2265.89 30.43 2012-08-07 13:27:20.000 220 33467.89 388.49 2265.84 30.43 2012-08-07 13:27:21.000 220 33467.88 388.50 2265.96 30.43 2012-08-07 13:27:22.000 220 33467.87 388.57 2265.90 30.43 2012-08-07 13:27:23.000 220 33467.88 388.52 2265.96 30.43 2012-08-07 13:27:24.000 220 33467.83 388.54 2265.97 30.43 2012-08-07 13:27:25.000 220 33467.77 388.53 2265.97 30.43 2012-08-07 13:27:26.000 220 33467.72 388.53 2265.94 30.43 2012-08-07 13:27:27.000 220 33467.83 388.53 2265.96 30.43 2012-08-07 13:27:28.000 220 33467.80 388.54 2265.91 30.43 2012-08-07 13:27:29.000 220 33467.85 388.56 2266.03 30.43 2012-08-07 13:27:30.000 220 33467.75 388.55 2265.92 30.43 2012-08-07 13:27:30.000 220 33467.70 388.54 2265.99 30.43 2012-08-07 13:27:32.000 220 33467.77 388.56 2265.97 30.43 2012-08-07 13:27:33.000 220 33467.72 388.60 2265.99 30.43 2012-08-07 13:27:34.000 220 33467.74 388.59 2265.96 30.43 2012-08-07 13:27:35.000 220 33467.75 388.59 2266.01 30.43 2012-08-07 13:27:36.000 220 33467.80 388.61 2266.06 30.43 2012-08-07 13:27:37.000 220 33467.77 388.61 2265.95 30.43 2012-08-07 13:27:38.000 220 33467.68 388.59 2265.97 30.43 2012-08-07 13:27:39.000 220 33467.76 388.67 2265.97 30.43 2012-08-07 13:27:40.000 220 33467.77 388.68 2265.98 30.43 2012-08-07 13:27:41.000 220 33467.71 388.65 2266.02 30.43 2012-08-07 13:27:42.000 220 33467.73 388.63 2265.96 30.43 2012-08-07 13:27:43.000 220 33467.54 388.71 2266.07 30.43 2012-08-07 13:27:43.000 220 33467.64 388.67 2266.08 30.43 2012-08-07 13:27:45.000 220 33467.62 388.69 2266.10 30.43 2012-08-07 13:27:46.000 220 33467.61 388.69 2266.05 30.43 2012-08-07 13:27:47.000 220 33467.80 388.73 2266.12 30.43 2012-08-07 13:27:48.000 220 33467.80 388.37 2266.24 30.43 2012-08-07 13:27:49.000 220 33467.69 388.68 2266.15 30.43 2012-08-07 13:27:50.000 220 33467.57 388.71 2266.10 30.43 2012-08-07 13:27:51.000 220 33467.57 388.74 2266.16 30.43 2012-08-07 13:27:52.000 220 33467.59 388.73 2265.98 30.43 2012-08-07 13:27:53.000 220 33467.54 388.74 2266.13 30.43 2012-08-07 13:27:54.000 220 33467.42 388.71 2266.14 30.43 2012-08-07 13:27:55.000 220 33467.64 388.75 2266.07 30.43 2012-08-07 13:27:56.000 220 33467.54 388.77 2266.07 30.43 2012-08-07 13:27:57.000 220 33467.57 388.77 2266.14 30.43 2012-08-07 13:27:58.000 220 33467.61 388.78 2266.13 30.43 2012-08-07 13:27:59.000 220 33467.57 388.77 2266.07 30.43 2012-08-07 13:28:00.000 220 33467.64 388.78 2266.19 30.43 2012-08-07 13:28:01.000 220 33467.65 388.78 2266.16 30.43 2012-08-07 13:28:02.000 220 33467.68 388.77 2266.12 30.43 2012-08-07 13:28:03.000 220 33467.70 388.75 2266.16 30.43 2012-08-07 13:28:04.000 220 33467.65 388.79 2266.15 30.43 2012-08-07 13:28:05.000 220 33467.71 388.74 2266.20 30.43 2012-08-07 13:28:06.000 220 33467.65 388.78 2266.18 30.43 2012-08-07 13:28:07.000 220 33467.70 388.79 2266.15 30.43 2012-08-07 13:28:08.000 220 33467.67 388.79 2266.16 30.43 2012-08-07 13:28:09.000 220 33467.72 388.76 2266.17 30.43 2012-08-07 13:28:10.000 220 33467.68 388.76 2266.09 30.43 2012-08-07 13:28:11.000 220 33467.64 388.72 2266.16 30.43 2012-08-07 13:28:12.000 220 33467.65 388.72 2266.21 30.43 2012-08-07 13:28:13.000 220 33467.68 388.73 2266.14 30.43 2012-08-07 13:28:14.000 220 33467.65 388.75 2266.09 30.43 2012-08-07 13:28:15.000 220 33467.69 388.71 2266.23 30.43 2012-08-07 13:28:16.000 220 33467.65 388.69 2266.12 30.43 2012-08-07 13:28:17.000 220 33467.65 388.72 2266.18 30.43 2012-08-07 13:28:18.000 220 33467.78 388.71 2266.19 30.43 2012-08-07 13:28:19.000 220 33467.81 388.67 2266.17 30.43 2012-08-07 13:28:20.000 220 33467.67 388.68 2266.14 30.43 2012-08-07 13:28:21.000 220 33467.80 388.68 2266.12 30.43 2012-08-07 13:28:22.000 220 33467.74 388.62 2266.18 30.43 2012-08-07 13:28:23.000 220 33467.62 388.68 2266.15 30.43 2012-08-07 13:28:24.000 220 33467.77 388.65 2266.14 30.43 2012-08-07 13:28:24.000 220 33467.84 388.63 2266.25 30.43 2012-08-07 13:28:26.000 220 33467.72 388.63 2266.25 30.43 2012-08-07 13:28:27.000 220 33467.76 388.65 2266.18 30.43 2012-08-07 13:28:28.000 220 33467.86 388.57 2266.20 30.43 2012-08-07 13:28:29.000 220 33467.70 388.64 2266.15 30.43 2012-08-07 13:28:30.000 220 33467.88 388.65 2266.18 30.43 2012-08-07 13:28:31.000 220 33467.94 388.62 2266.16 30.43 2012-08-07 13:28:32.000 220 33467.83 388.59 2266.18 30.43 2012-08-07 13:28:33.000 220 33468.15 388.65 2266.11 30.43 2012-08-07 13:28:34.000 220 33468.02 388.56 2266.16 30.43 2012-08-07 13:28:35.000 220 33467.94 388.55 2266.24 30.43 2012-08-07 13:28:36.000 220 33467.90 388.56 2266.17 30.43 2012-08-07 13:28:37.000 220 33467.92 388.60 2266.02 30.43 2012-08-07 13:28:37.000 220 33467.92 388.59 2266.12 30.43 2012-08-07 13:28:39.000 220 33467.95 388.61 2266.20 30.43 2012-08-07 13:28:40.000 220 33467.87 388.62 2266.19 30.43 2012-08-07 13:28:41.000 220 33467.80 388.63 2266.04 30.43 2012-08-07 13:28:42.000 220 33467.68 388.66 2266.11 30.43 2012-08-07 13:28:43.000 220 33467.95 388.61 2266.15 30.43 2012-08-07 13:28:44.000 220 33467.85 388.63 2266.06 30.43 2012-08-07 13:28:45.000 220 33467.93 388.65 2266.10 30.43 2012-08-07 13:28:46.000 220 33467.93 388.64 2266.06 30.43 2012-08-07 13:28:47.000 220 33467.90 388.65 2266.12 30.43 2012-08-07 13:28:48.000 220 33467.91 388.62 2266.07 30.43 2012-08-07 13:28:49.000 220 33467.90 388.67 2266.11 30.43 2012-08-07 13:28:50.000 220 33467.89 388.64 2266.07 30.43 2012-08-07 13:28:51.000 220 33467.91 388.68 2266.07 30.43 2012-08-07 13:28:52.000 220 33467.92 388.67 2265.97 30.43 2012-08-07 13:28:53.000 220 33467.94 388.65 2266.15 30.43 2012-08-07 13:28:54.000 220 33467.87 388.65 2266.13 30.43 2012-08-07 13:28:55.000 220 33468.06 388.75 2266.03 30.43 2012-08-07 13:28:56.000 220 33467.99 388.74 2266.08 30.43 2012-08-07 13:28:57.000 220 33467.96 388.66 2266.06 30.43 2012-08-07 13:28:58.000 220 33467.98 388.65 2266.13 30.43 2012-08-07 13:28:59.000 220 33467.98 388.65 2266.12 30.43 2012-08-07 13:29:00.000 220 33467.99 388.68 2266.09 30.43 2012-08-07 13:29:01.000 220 33468.12 388.68 2266.12 30.43 2012-08-07 13:29:02.000 220 33468.02 388.64 2266.12 30.43 2012-08-07 13:29:03.000 220 33468.11 388.67 2266.10 30.43 2012-08-07 13:29:04.000 220 33467.97 388.68 2266.02 30.43 2012-08-07 13:29:05.000 220 33467.99 388.64 2265.99 30.43 2012-08-07 13:29:06.000 220 33467.95 388.64 2266.04 30.43 2012-08-07 13:29:07.000 220 33468.08 388.65 2266.06 30.43 2012-08-07 13:29:08.000 220 33468.02 388.62 2266.07 30.43 2012-08-07 13:29:09.000 220 33467.97 388.70 2266.08 30.43 2012-08-07 13:29:10.000 220 33467.95 388.64 2266.09 30.43 2012-08-07 13:29:11.000 220 33467.94 388.65 2265.99 30.43 2012-08-07 13:29:12.000 220 33468.07 388.65 2266.12 30.43 2012-08-07 13:29:13.000 220 33467.90 388.62 2266.03 30.43 2012-08-07 13:29:14.000 220 33467.91 388.61 2265.99 30.43 2012-08-07 13:29:15.000 220 33467.98 388.67 2266.05 30.43 2012-08-07 13:29:16.000 220 33467.90 388.70 2266.02 30.43 2012-08-07 13:29:17.000 220 33467.91 388.61 2266.01 30.43 2012-08-07 13:29:18.000 220 33467.90 388.64 2266.06 30.43 2012-08-07 13:29:18.000 220 33467.92 388.69 2266.03 30.43 2012-08-07 13:29:20.000 220 33467.86 388.66 2266.09 30.43 2012-08-07 13:29:21.000 220 33467.96 388.69 2266.02 30.43 2012-08-07 13:29:22.000 220 33467.84 388.69 2266.05 30.43 2012-08-07 13:29:23.000 220 33467.82 388.75 2266.02 30.43 2012-08-07 13:29:24.000 220 33467.85 388.70 2266.03 30.43 2012-08-07 13:29:25.000 220 33467.44 389.00 2266.08 30.43 2012-08-07 13:29:26.000 220 33467.69 388.53 2266.07 30.43 2012-08-07 13:29:27.000 220 33465.78 387.87 2265.20 30.43 2012-08-07 13:29:28.000 220 33464.93 387.38 2264.45 30.43 2012-08-07 13:29:29.000 220 33466.28 388.18 2264.70 30.43 2012-08-07 13:29:30.000 220 33467.32 388.81 2265.31 30.43 2012-08-07 13:29:31.000 220 33467.55 388.95 2265.61 30.43 2012-08-07 13:29:31.000 220 33467.59 388.95 2265.76 30.43 2012-08-07 13:29:33.000 220 33467.71 388.91 2265.99 30.43 2012-08-07 13:29:34.000 220 33467.75 388.88 2265.97 30.43 2012-08-07 13:29:35.000 220 33467.87 388.87 2265.98 30.43 2012-08-07 13:29:36.000 220 33467.78 388.87 2266.03 30.43 2012-08-07 13:29:37.000 220 33467.89 388.84 2265.99 30.43 2012-08-07 13:29:38.000 220 33467.83 388.82 2266.04 30.43 2012-08-07 13:29:39.000 220 33467.86 388.88 2266.02 30.43 2012-08-07 13:29:40.000 220 33467.86 388.82 2266.14 30.43 2012-08-07 13:29:41.000 220 33467.83 388.85 2266.12 30.43 2012-08-07 13:29:42.000 220 33467.90 388.80 2266.15 30.43 2012-08-07 13:29:43.000 220 33467.87 388.84 2266.07 30.43 2012-08-07 13:29:44.000 220 33467.83 388.79 2266.03 30.43 2012-08-07 13:29:45.000 220 33467.90 388.81 2266.10 30.43 2012-08-07 13:29:46.000 220 33467.81 388.82 2266.09 30.43 2012-08-07 13:29:47.000 220 33467.79 388.80 2266.09 30.43 2012-08-07 13:29:48.000 220 33467.80 388.82 2266.11 30.43 2012-08-07 13:29:49.000 220 33467.80 388.84 2266.11 30.43 2012-08-07 13:29:50.000 220 33467.81 388.84 2266.08 30.43 2012-08-07 13:29:51.000 220 33467.66 388.83 2266.12 30.43 2012-08-07 13:29:52.000 220 33467.75 388.86 2266.16 30.43 2012-08-07 13:29:53.000 220 33467.57 388.86 2266.15 30.43 2012-08-07 13:29:54.000 220 33467.63 388.85 2266.12 30.43 2012-08-07 13:29:55.000 220 33467.65 388.90 2266.07 30.43 2012-08-07 13:29:56.000 220 33467.65 388.88 2266.13 30.43 2012-08-07 13:29:57.000 220 33467.61 388.92 2266.12 30.43 2012-08-07 13:29:58.000 220 33467.51 388.90 2266.07 30.43 2012-08-07 13:29:59.000 220 33467.51 388.94 2266.06 30.43 2012-08-07 13:30:00.000 220 33467.45 388.93 2266.21 30.43 2012-08-07 13:30:01.000 220 33467.51 388.96 2266.15 30.43 2012-08-07 13:30:02.000 220 33467.47 388.93 2266.18 30.43 2012-08-07 13:30:03.000 220 33467.60 388.93 2266.24 30.43 2012-08-07 13:30:04.000 220 33467.49 388.88 2266.22 30.43 2012-08-07 13:30:05.000 220 33467.53 388.92 2266.18 30.43 2012-08-07 13:30:06.000 220 33467.37 388.94 2266.12 30.43 2012-08-07 13:30:07.000 220 33467.41 388.97 2266.21 30.43 2012-08-07 13:30:08.000 220 33467.45 388.96 2266.16 30.43 2012-08-07 13:30:09.000 220 33467.40 389.03 2266.21 30.43 2012-08-07 13:30:10.000 220 33467.49 389.01 2266.27 30.43 2012-08-07 13:30:11.000 220 33467.50 388.99 2266.20 30.43 2012-08-07 13:30:12.000 220 33467.50 389.02 2266.19 30.43 2012-08-07 13:30:12.000 220 33467.53 388.98 2266.29 30.43 2012-08-07 13:30:14.000 220 33467.54 389.02 2266.25 30.43 2012-08-07 13:30:15.000 220 33467.48 388.96 2266.25 30.43 2012-08-07 13:30:16.000 220 33467.42 388.95 2266.30 30.43 2012-08-07 13:30:17.000 220 33467.47 388.99 2266.26 30.43 2012-08-07 13:30:18.000 220 33467.48 388.99 2266.27 30.43 2012-08-07 13:30:19.000 220 33467.60 388.96 2266.39 30.43 2012-08-07 13:30:20.000 220 33467.56 388.96 2266.36 30.43 2012-08-07 13:30:21.000 220 33467.53 388.97 2266.41 30.43 2012-08-07 13:30:22.000 220 33467.52 388.96 2266.30 30.43 2012-08-07 13:30:23.000 220 33467.63 388.91 2266.30 30.43 2012-08-07 13:30:24.000 220 33467.46 388.96 2266.31 30.43 2012-08-07 13:30:25.000 220 33467.50 388.96 2266.27 30.43 2012-08-07 13:30:25.000 220 33467.41 388.94 2266.30 30.43 2012-08-07 13:30:27.000 220 33467.49 388.92 2266.27 30.43 2012-08-07 13:30:28.000 220 33467.48 388.93 2266.28 30.43 2012-08-07 13:30:29.000 220 33467.38 388.97 2266.32 30.43 2012-08-07 13:30:30.000 220 33467.46 388.90 2266.27 30.43 2012-08-07 13:30:31.000 220 33467.47 388.89 2266.28 30.43 2012-08-07 13:30:32.000 220 33467.39 388.91 2266.31 30.43 2012-08-07 13:30:33.000 220 33467.47 388.93 2266.28 30.43 2012-08-07 13:30:34.000 220 33467.41 388.97 2266.29 30.43 2012-08-07 13:30:35.000 220 33467.43 388.92 2266.40 30.43 2012-08-07 13:30:36.000 220 33467.43 388.97 2266.25 30.43 2012-08-07 13:30:37.000 220 33467.39 388.99 2266.25 30.43 2012-08-07 13:30:38.000 220 33467.31 388.98 2266.21 30.43 2012-08-07 13:30:39.000 220 33467.44 389.03 2266.26 30.43 2012-08-07 13:30:40.000 220 33468.05 388.58 2266.69 30.43 2012-08-07 13:30:41.000 220 33468.05 388.77 2266.63 30.43 2012-08-07 13:30:42.000 220 33467.36 389.01 2266.45 30.43 2012-08-07 13:30:43.000 220 33467.36 389.07 2266.44 30.43 2012-08-07 13:30:44.000 220 33467.35 389.09 2266.39 30.43 2012-08-07 13:30:45.000 220 33467.37 389.13 2266.33 30.43 2012-08-07 13:30:46.000 220 33467.36 389.15 2266.41 30.43 2012-08-07 13:30:47.000 220 33467.45 389.13 2266.32 30.43 2012-08-07 13:30:48.000 220 33467.25 389.16 2266.46 30.43 2012-08-07 13:30:49.000 220 33467.37 389.15 2266.32 30.43 2012-08-07 13:30:50.000 220 33467.32 389.16 2266.33 30.43 2012-08-07 13:30:51.000 220 33467.27 389.16 2266.42 30.43 2012-08-07 13:30:52.000 220 33467.23 389.14 2266.35 30.43 2012-08-07 13:30:53.000 220 33467.22 389.18 2266.40 30.43 2012-08-07 13:30:54.000 220 33467.24 389.15 2266.38 30.43 2012-08-07 13:30:55.000 220 33467.21 389.16 2266.36 30.43 2012-08-07 13:30:56.000 220 33467.27 389.19 2266.39 30.43 2012-08-07 13:30:57.000 220 33467.24 389.22 2266.40 30.43 2012-08-07 13:30:58.000 220 33467.22 389.21 2266.35 30.43 2012-08-07 13:30:59.000 220 33467.17 389.17 2266.41 30.43 2012-08-07 13:31:00.000 220 33467.16 389.21 2266.46 30.43 2012-08-07 13:31:01.000 220 33467.39 389.17 2266.39 30.43 2012-08-07 13:31:02.000 220 33467.22 389.16 2266.36 30.43 2012-08-07 13:31:03.000 220 33467.22 389.19 2266.38 30.43 2012-08-07 13:31:04.000 220 33467.15 389.23 2266.40 30.43 2012-08-07 13:31:05.000 220 33467.18 389.22 2266.45 30.43 2012-08-07 13:31:06.000 220 33467.19 389.17 2266.47 30.43 2012-08-07 13:31:06.000 220 33467.08 389.15 2266.48 30.43 2012-08-07 13:31:08.000 220 33467.10 389.13 2266.47 30.43 2012-08-07 13:31:09.000 220 33467.13 389.18 2266.41 30.43 2012-08-07 13:31:10.000 220 33467.13 389.19 2266.40 30.43 2012-08-07 13:31:11.000 220 33467.12 389.22 2266.42 30.43 2012-08-07 13:31:12.000 220 33467.18 389.17 2266.51 30.43 2012-08-07 13:31:13.000 220 33467.18 389.19 2266.45 30.43 2012-08-07 13:31:14.000 220 33467.10 389.19 2266.47 30.43 2012-08-07 13:31:15.000 220 33467.19 389.12 2266.45 30.43 2012-08-07 13:31:16.000 220 33467.16 389.15 2266.55 30.43 2012-08-07 13:31:17.000 220 33467.21 389.21 2266.52 30.43 2012-08-07 13:31:18.000 220 33467.14 389.18 2266.47 30.43 2012-08-07 13:31:19.000 220 33467.09 389.16 2266.52 30.43 2012-08-07 13:31:19.000 220 33467.07 389.18 2266.55 30.43 2012-08-07 13:31:21.000 220 33467.07 389.16 2266.39 30.43 2012-08-07 13:31:22.000 220 33467.00 389.19 2266.52 30.43 2012-08-07 13:31:23.000 220 33467.06 389.21 2266.48 30.43 2012-08-07 13:31:24.000 220 33467.01 389.23 2266.55 30.43 2012-08-07 13:31:25.000 220 33466.96 389.23 2266.59 30.43 2012-08-07 13:31:26.000 220 33466.88 389.24 2266.53 30.43 2012-08-07 13:31:27.000 220 33466.96 389.21 2266.52 30.43 2012-08-07 13:31:28.000 220 33467.00 389.22 2266.54 30.43 2012-08-07 13:31:29.000 220 33466.91 389.21 2266.54 30.43 2012-08-07 13:31:30.000 220 33466.82 389.26 2266.55 30.43 2012-08-07 13:31:31.000 220 33466.82 389.18 2266.55 30.43 2012-08-07 13:31:32.000 220 33466.84 389.21 2266.52 30.43 2012-08-07 13:31:33.000 220 33466.84 389.28 2266.53 30.43 2012-08-07 13:31:34.000 220 33466.79 389.32 2266.63 30.43 2012-08-07 13:31:35.000 220 33466.84 389.30 2266.55 30.43 2012-08-07 13:31:36.000 220 33466.79 389.31 2266.65 30.43 2012-08-07 13:31:37.000 220 33466.82 389.32 2266.59 30.43 2012-08-07 13:31:38.000 220 33466.76 389.24 2266.61 30.43 2012-08-07 13:31:39.000 220 33466.74 389.29 2266.61 30.43 2012-08-07 13:31:40.000 220 33466.75 389.28 2266.67 30.43 2012-08-07 13:31:41.000 220 33466.76 389.30 2266.75 30.43 2012-08-07 13:31:42.000 220 33466.83 389.31 2266.70 30.43 2012-08-07 13:31:43.000 220 33466.87 389.32 2266.68 30.43 2012-08-07 13:31:44.000 220 33466.81 389.32 2266.68 30.43 2012-08-07 13:31:45.000 220 33466.93 389.21 2266.70 30.43 2012-08-07 13:31:46.000 220 33466.91 389.16 2266.75 30.43 2012-08-07 13:31:47.000 220 33466.78 389.19 2266.78 30.43 2012-08-07 13:31:48.000 220 33466.84 389.29 2266.80 30.43 2012-08-07 13:31:49.000 220 33466.82 389.29 2266.80 30.43 2012-08-07 13:31:50.000 220 33466.91 389.27 2266.77 30.43 2012-08-07 13:31:51.000 220 33466.82 389.25 2266.76 30.43 2012-08-07 13:31:52.000 220 33466.88 389.26 2266.80 30.43 2012-08-07 13:31:53.000 220 33466.91 389.26 2266.74 30.43 2012-08-07 13:31:54.000 220 33466.93 389.21 2266.70 30.43 2012-08-07 13:31:55.000 220 33466.92 389.20 2266.78 30.43 2012-08-07 13:31:56.000 220 33466.89 389.19 2266.84 30.43 2012-08-07 13:31:57.000 220 33466.89 389.24 2266.67 30.43 2012-08-07 13:31:58.000 220 33466.90 389.19 2266.65 30.43 2012-08-07 13:31:59.000 220 33466.88 389.19 2266.75 30.43 2012-08-07 13:32:00.000 220 33466.89 389.19 2266.70 30.43 2012-08-07 13:32:00.000 220 33466.97 389.19 2266.74 30.43 2012-08-07 13:32:02.000 220 33466.91 389.22 2266.76 30.43 2012-08-07 13:32:03.000 220 33466.94 389.24 2266.67 30.43 2012-08-07 13:32:04.000 220 33466.90 389.22 2266.68 30.43 2012-08-07 13:32:05.000 220 33466.95 389.22 2266.63 30.43 2012-08-07 13:32:06.000 220 33466.86 389.25 2266.65 30.43 2012-08-07 13:32:07.000 220 33466.92 389.26 2266.78 30.43 2012-08-07 13:32:08.000 220 33466.89 389.28 2266.67 30.43 2012-08-07 13:32:09.000 220 33466.93 389.23 2266.66 30.43 2012-08-07 13:32:10.000 220 33466.93 389.23 2266.62 30.43 2012-08-07 13:32:11.000 220 33467.00 389.19 2266.66 30.43 2012-08-07 13:32:12.000 220 33467.08 389.22 2266.67 30.43 2012-08-07 13:32:13.000 220 33466.85 389.21 2266.66 30.43 2012-08-07 13:32:13.000 220 33466.93 389.22 2266.62 30.43 2012-08-07 13:32:15.000 220 33466.87 389.22 2266.67 30.43 2012-08-07 13:32:16.000 220 33466.88 389.21 2266.68 30.43 2012-08-07 13:32:17.000 220 33466.87 389.26 2266.73 30.43 2012-08-07 13:32:18.000 220 33466.87 389.26 2266.71 30.43 2012-08-07 13:32:19.000 220 33466.79 389.30 2266.59 30.43 2012-08-07 13:32:20.000 220 33466.79 389.28 2266.61 30.43 2012-08-07 13:32:21.000 220 33466.80 389.23 2266.68 30.43 2012-08-07 13:32:22.000 220 33466.83 389.25 2266.70 30.43 2012-08-07 13:32:23.000 220 33466.68 389.26 2266.66 30.43 2012-08-07 13:32:24.000 220 33466.81 389.30 2266.66 30.43 2012-08-07 13:32:25.000 220 33466.81 389.25 2266.60 30.43 2012-08-07 13:32:26.000 220 33466.81 389.24 2266.59 30.43 2012-08-07 13:32:27.000 220 33466.82 389.25 2266.69 30.43 2012-08-07 13:32:28.000 220 33466.90 389.21 2266.69 30.43 2012-08-07 13:32:29.000 220 33466.82 389.21 2266.65 30.43 2012-08-07 13:32:30.000 220 33466.82 389.24 2266.65 30.43 2012-08-07 13:32:31.000 220 33466.95 389.20 2266.63 30.43 2012-08-07 13:32:32.000 220 33466.86 389.23 2266.69 30.43 2012-08-07 13:32:33.000 220 33466.78 389.18 2266.67 30.43 2012-08-07 13:32:34.000 220 33466.83 389.19 2266.59 30.43 2012-08-07 13:32:35.000 220 33466.88 389.21 2266.64 30.43 2012-08-07 13:32:36.000 220 33466.88 389.18 2266.72 30.43 2012-08-07 13:32:37.000 220 33466.77 389.16 2266.59 30.43 2012-08-07 13:32:38.000 220 33466.93 389.13 2266.62 30.43 2012-08-07 13:32:39.000 220 33466.90 389.15 2266.65 30.43 2012-08-07 13:32:40.000 220 33466.88 389.13 2266.58 30.43 2012-08-07 13:32:41.000 220 33466.81 389.12 2266.65 30.43 2012-08-07 13:32:42.000 220 33466.96 389.13 2266.69 30.43 2012-08-07 13:32:43.000 220 33466.96 389.20 2266.57 30.43 2012-08-07 13:32:44.000 220 33466.82 389.15 2266.54 30.43 2012-08-07 13:32:45.000 220 33466.82 389.15 2266.65 30.43 2012-08-07 13:32:46.000 220 33466.78 389.15 2266.62 30.43 2012-08-07 13:32:47.000 220 33466.69 389.18 2266.65 30.43 2012-08-07 13:32:48.000 220 33466.80 389.19 2266.61 30.43 2012-08-07 13:32:49.000 220 33466.74 389.15 2266.69 30.43 2012-08-07 13:32:50.000 220 33466.74 389.18 2266.61 30.43 2012-08-07 13:32:51.000 220 33466.71 389.13 2266.60 30.43 2012-08-07 13:32:52.000 220 33466.70 389.18 2266.63 30.43 2012-08-07 13:32:53.000 220 33466.74 389.18 2266.58 30.43 2012-08-07 13:32:54.000 220 33466.75 389.17 2266.63 30.43 2012-08-07 13:32:54.000 220 33466.59 389.17 2266.54 30.43 2012-08-07 13:32:56.000 220 33466.68 389.15 2266.52 30.43 2012-08-07 13:32:57.000 220 33466.60 389.18 2266.57 30.43 2012-08-07 13:32:58.000 220 33466.62 389.15 2266.67 30.43 2012-08-07 13:32:59.000 220 33466.71 389.21 2266.66 30.43 2012-08-07 13:33:00.000 220 33466.51 389.18 2266.66 30.43 2012-08-07 13:33:01.000 220 33466.53 389.23 2266.68 30.43 2012-08-07 13:33:02.000 220 33466.56 389.23 2266.68 30.43 2012-08-07 13:33:03.000 220 33466.59 389.21 2266.74 30.43 2012-08-07 13:33:04.000 220 33466.54 389.25 2266.63 30.43 2012-08-07 13:33:05.000 220 33466.56 389.23 2266.66 30.43 2012-08-07 13:33:06.000 220 33466.51 389.25 2266.65 30.43 2012-08-07 13:33:07.000 220 33466.56 389.21 2266.75 30.43 2012-08-07 13:33:07.000 220 33466.50 389.23 2266.75 30.43 2012-08-07 13:33:09.000 220 33466.66 389.21 2266.80 30.43 2012-08-07 13:33:10.000 220 33466.62 389.21 2266.72 30.43 2012-08-07 13:33:11.000 220 33466.60 389.18 2266.72 30.43 2012-08-07 13:33:12.000 220 33466.54 389.22 2266.74 30.43 2012-08-07 13:33:13.000 220 33466.44 389.25 2266.77 30.43 2012-08-07 13:33:14.000 220 33466.52 389.21 2266.81 30.43 2012-08-07 13:33:15.000 220 33466.52 389.23 2266.81 30.43 2012-08-07 13:33:16.000 220 33466.38 389.21 2266.71 30.43 2012-08-07 13:33:17.000 220 33466.49 389.20 2266.82 30.43 2012-08-07 13:33:18.000 220 33466.59 389.21 2266.78 30.43 2012-08-07 13:33:19.000 220 33466.43 389.21 2266.88 30.43 2012-08-07 13:33:20.000 220 33466.50 389.22 2266.86 30.43 2012-08-07 13:33:21.000 220 33466.51 389.19 2266.80 30.43 2012-08-07 13:33:22.000 220 33466.43 389.22 2266.84 30.43 2012-08-07 13:33:23.000 220 33466.45 389.18 2266.84 30.43 2012-08-07 13:33:24.000 220 33466.44 389.18 2266.88 30.43 2012-08-07 13:33:25.000 220 33466.57 389.14 2266.84 30.43 2012-08-07 13:33:26.000 220 33466.51 389.11 2266.82 30.43 2012-08-07 13:33:27.000 220 33466.51 389.14 2266.80 30.43 2012-08-07 13:33:28.000 220 33466.52 389.15 2266.77 30.43 2012-08-07 13:33:29.000 220 33466.49 389.14 2266.84 30.43 2012-08-07 13:33:30.000 220 33466.54 389.15 2266.85 30.43 2012-08-07 13:33:31.000 220 33466.50 389.12 2266.82 30.43 2012-08-07 13:33:32.000 220 33466.57 389.11 2266.92 30.43 2012-08-07 13:33:33.000 220 33466.49 389.11 2266.87 30.43 2012-08-07 13:33:34.000 220 33466.46 389.10 2266.79 30.43 2012-08-07 13:33:35.000 220 33466.46 389.11 2266.83 30.43 2012-08-07 13:33:36.000 220 33466.45 389.11 2266.89 30.43 2012-08-07 13:33:37.000 220 33466.45 389.08 2266.86 30.43 2012-08-07 13:33:38.000 220 33466.47 389.09 2266.85 30.43 2012-08-07 13:33:39.000 220 33466.48 389.10 2266.77 30.43 2012-08-07 13:33:40.000 220 33466.42 389.12 2266.78 30.43 2012-08-07 13:33:41.000 220 33466.33 389.06 2266.83 30.43 2012-08-07 13:33:42.000 220 33466.29 389.07 2266.84 30.43 2012-08-07 13:33:43.000 220 33466.36 389.08 2266.78 30.43 2012-08-07 13:33:44.000 220 33466.29 389.08 2266.82 30.43 2012-08-07 13:33:45.000 220 33466.37 389.06 2266.83 30.43 2012-08-07 13:33:46.000 220 33466.28 389.09 2266.81 30.43 2012-08-07 13:33:47.000 220 33466.32 389.08 2266.81 30.43 2012-08-07 13:33:48.000 220 33466.20 389.05 2266.88 30.43 2012-08-07 13:33:48.000 220 33466.25 389.04 2266.84 30.43 2012-08-07 13:33:50.000 220 33466.21 389.08 2266.81 30.43 2012-08-07 13:33:51.000 220 33466.28 389.08 2266.81 30.43 2012-08-07 13:33:52.000 220 33466.26 389.09 2266.90 30.43 2012-08-07 13:33:53.000 220 33466.32 389.11 2266.81 30.43 2012-08-07 13:33:54.000 220 33466.20 389.10 2266.90 30.43 2012-08-07 13:33:55.000 220 33466.13 389.08 2266.82 30.43 2012-08-07 13:33:56.000 220 33466.26 389.04 2266.80 30.43 2012-08-07 13:33:57.000 220 33466.22 389.05 2266.81 30.43 2012-08-07 13:33:58.000 220 33466.25 389.04 2266.90 30.43 2012-08-07 13:33:59.000 220 33466.21 389.01 2266.94 30.43 2012-08-07 13:34:00.000 220 33466.34 389.08 2266.88 30.43 2012-08-07 13:34:01.000 220 33466.18 389.02 2266.83 30.43 2012-08-07 13:34:01.000 220 33466.21 389.05 2266.83 30.43 2012-08-07 13:34:03.000 220 33466.30 389.00 2266.89 30.43 2012-08-07 13:34:04.000 220 33466.27 389.02 2266.91 30.43 2012-08-07 13:34:05.000 220 33466.25 388.99 2266.87 30.43 2012-08-07 13:34:06.000 220 33466.20 388.97 2266.87 30.43 2012-08-07 13:34:07.000 220 33466.43 389.01 2266.93 30.43 2012-08-07 13:34:08.000 220 33466.28 389.01 2266.95 30.43 2012-08-07 13:34:09.000 220 33466.28 389.02 2266.88 30.43 2012-08-07 13:34:10.000 220 33466.30 389.01 2266.87 30.43 2012-08-07 13:34:11.000 220 33466.22 388.98 2266.90 30.43 2012-08-07 13:34:12.000 220 33466.10 388.96 2266.97 30.43 2012-08-07 13:34:13.000 220 33466.28 388.97 2266.90 30.43 2012-08-07 13:34:14.000 220 33466.20 388.96 2266.92 30.43 2012-08-07 13:34:15.000 220 33466.20 388.99 2266.91 30.43 2012-08-07 13:34:16.000 220 33466.23 388.99 2266.88 30.43 2012-08-07 13:34:17.000 220 33466.13 388.97 2266.94 30.43 2012-08-07 13:34:18.000 220 33466.27 388.99 2266.95 30.43 2012-08-07 13:34:19.000 220 33466.18 389.02 2266.88 30.43 2012-08-07 13:34:20.000 220 33466.14 389.01 2266.91 30.43 2012-08-07 13:34:21.000 220 33466.16 388.96 2266.88 30.43 2012-08-07 13:34:22.000 220 33466.10 388.93 2266.95 30.43 2012-08-07 13:34:23.000 220 33466.20 389.02 2266.93 30.43 2012-08-07 13:34:24.000 220 33466.62 388.80 2266.93 30.43 2012-08-07 13:34:25.000 220 33467.25 388.23 2267.18 30.43 2012-08-07 13:34:26.000 220 33466.62 388.68 2266.95 30.43 2012-08-07 13:34:27.000 220 33466.25 388.94 2267.03 30.43 2012-08-07 13:34:28.000 220 33466.18 388.97 2266.93 30.43 2012-08-07 13:34:29.000 220 33466.10 388.98 2266.84 30.43 2012-08-07 13:34:30.000 220 33466.04 388.95 2266.88 30.43 2012-08-07 13:34:31.000 220 33466.02 389.00 2266.89 30.43 2012-08-07 13:34:32.000 220 33466.00 388.97 2266.88 30.43 2012-08-07 13:34:33.000 220 33466.00 389.01 2266.84 30.43 2012-08-07 13:34:34.000 220 33465.98 389.01 2266.92 30.43 2012-08-07 13:34:35.000 220 33465.96 388.98 2266.90 30.43 2012-08-07 13:34:36.000 220 33465.83 388.96 2266.94 30.43 2012-08-07 13:34:37.000 220 33465.94 389.00 2266.90 30.43 2012-08-07 13:34:38.000 220 33465.82 389.00 2266.90 30.43 2012-08-07 13:34:39.000 220 33465.89 388.97 2266.87 30.43 2012-08-07 13:34:40.000 220 33465.83 388.96 2266.88 30.43 2012-08-07 13:34:41.000 220 33465.82 389.01 2266.87 30.43 2012-08-07 13:34:42.000 220 33465.77 388.98 2266.87 30.43 2012-08-07 13:34:42.000 220 33465.80 389.01 2266.96 30.43 2012-08-07 13:34:44.000 220 33465.67 389.01 2266.94 30.43 2012-08-07 13:34:45.000 220 33465.76 389.01 2267.03 30.43 2012-08-07 13:34:46.000 220 33465.63 389.04 2267.01 30.43 2012-08-07 13:34:47.000 220 33465.61 389.01 2266.92 30.43 2012-08-07 13:34:48.000 220 33465.58 389.02 2267.01 30.43 2012-08-07 13:34:49.000 220 33465.68 389.02 2266.97 30.43 2012-08-07 13:34:50.000 220 33465.60 389.04 2266.97 30.43 2012-08-07 13:34:51.000 220 33465.61 388.96 2267.07 30.43 2012-08-07 13:34:52.000 220 33465.57 389.00 2267.04 30.43 2012-08-07 13:34:53.000 220 33465.56 389.01 2267.03 30.43 2012-08-07 13:34:54.000 220 33465.53 389.04 2267.05 30.43 2012-08-07 13:34:55.000 220 33465.60 389.01 2267.05 30.43 2012-08-07 13:34:55.000 220 33465.59 389.01 2267.12 30.43 2012-08-07 13:34:57.000 220 33465.53 389.01 2267.11 30.43 2012-08-07 13:34:58.000 220 33465.55 389.00 2267.14 30.43 2012-08-07 13:34:59.000 220 33465.56 388.98 2267.12 30.43 2012-08-07 13:35:00.000 220 33465.54 388.97 2267.15 30.43 2012-08-07 13:35:01.000 220 33465.64 389.01 2267.12 30.43 2012-08-07 13:35:02.000 220 33465.59 388.98 2267.15 30.43 2012-08-07 13:35:03.000 220 33465.53 389.00 2267.20 30.43 2012-08-07 13:35:04.000 220 33465.45 388.98 2267.17 30.43 2012-08-07 13:35:05.000 220 33465.43 388.94 2267.16 30.43 2012-08-07 13:35:06.000 220 33465.48 388.99 2267.20 30.43 2012-08-07 13:35:07.000 220 33465.44 388.99 2267.20 30.43 2012-08-07 13:35:08.000 220 33465.41 388.99 2267.20 30.43 2012-08-07 13:35:09.000 220 33465.41 388.98 2267.16 30.43 2012-08-07 13:35:10.000 220 33465.44 389.00 2267.18 30.43 2012-08-07 13:35:11.000 220 33465.50 389.02 2267.12 30.43 2012-08-07 13:35:12.000 220 33465.27 389.02 2267.22 30.43 2012-08-07 13:35:13.000 220 33465.38 389.00 2267.15 30.43 2012-08-07 13:35:14.000 220 33465.33 388.98 2267.15 30.43 2012-08-07 13:35:15.000 220 33465.25 389.00 2267.20 30.43 2012-08-07 13:35:16.000 220 33465.28 389.04 2267.24 30.43 2012-08-07 13:35:17.000 220 33465.20 389.01 2267.19 30.43 2012-08-07 13:35:18.000 220 33465.08 389.08 2267.30 30.43 2012-08-07 13:35:19.000 220 33465.15 389.06 2267.22 30.43 2012-08-07 13:35:20.000 220 33465.10 389.07 2267.18 30.43 2012-08-07 13:35:21.000 220 33465.10 389.10 2267.24 30.43 2012-08-07 13:35:22.000 220 33465.05 389.10 2267.18 30.43 2012-08-07 13:35:23.000 220 33465.00 389.09 2267.30 30.43 2012-08-07 13:35:24.000 220 33465.01 389.14 2267.28 30.43 2012-08-07 13:35:25.000 220 33464.96 389.12 2267.26 30.43 2012-08-07 13:35:26.000 220 33464.87 389.13 2267.27 30.43 2012-08-07 13:35:27.000 220 33465.01 389.13 2267.30 30.43 2012-08-07 13:35:28.000 220 33464.90 389.13 2267.28 30.43 2012-08-07 13:35:29.000 220 33464.85 389.15 2267.27 30.43 2012-08-07 13:35:30.000 220 33464.95 389.10 2267.27 30.43 2012-08-07 13:35:31.000 220 33464.83 389.14 2267.27 30.43 2012-08-07 13:35:32.000 220 33464.77 389.12 2267.27 30.43 2012-08-07 13:35:33.000 220 33464.80 389.14 2267.33 30.43 2012-08-07 13:35:34.000 220 33464.77 389.17 2267.41 30.43 2012-08-07 13:35:35.000 220 33464.73 389.15 2267.42 30.43 2012-08-07 13:35:36.000 220 33464.79 389.15 2267.37 30.43 2012-08-07 13:35:36.000 220 33464.63 389.13 2267.42 30.43 2012-08-07 13:35:38.000 220 33464.57 389.18 2267.43 30.43 2012-08-07 13:35:39.000 220 33464.63 389.18 2267.41 30.43 2012-08-07 13:35:40.000 220 33464.62 389.14 2267.51 30.43 2012-08-07 13:35:41.000 220 33464.52 389.18 2267.47 30.43 2012-08-07 13:35:42.000 220 33464.49 389.16 2267.42 30.43 2012-08-07 13:35:43.000 220 33464.48 389.18 2267.46 30.43 2012-08-07 13:35:44.000 220 33464.48 389.20 2267.51 30.43 2012-08-07 13:35:45.000 220 33464.51 389.18 2267.51 30.43 2012-08-07 13:35:46.000 220 33464.46 389.13 2267.48 30.43 2012-08-07 13:35:47.000 220 33464.40 389.14 2267.48 30.43 2012-08-07 13:35:48.000 220 33464.43 389.19 2267.55 30.43 2012-08-07 13:35:49.000 220 33464.50 389.18 2267.65 30.43 2012-08-07 13:35:49.000 220 33464.38 389.21 2267.63 30.43 2012-08-07 13:35:51.000 220 33464.36 389.18 2267.56 30.43 2012-08-07 13:35:52.000 220 33464.39 389.19 2267.54 30.43 2012-08-07 13:35:53.000 220 33464.35 389.17 2267.62 30.43 2012-08-07 13:35:54.000 220 33464.43 389.14 2267.62 30.43 2012-08-07 13:35:55.000 220 33464.43 389.12 2267.63 30.43 2012-08-07 13:35:56.000 220 33464.35 389.12 2267.66 30.43 2012-08-07 13:35:57.000 220 33464.24 389.17 2267.67 30.43 2012-08-07 13:35:58.000 220 33464.28 389.16 2267.58 30.43 2012-08-07 13:35:59.000 220 33464.15 389.12 2267.67 30.43 2012-08-07 13:36:00.000 220 33464.18 389.14 2267.68 30.43 2012-08-07 13:36:01.000 220 33464.12 389.15 2267.67 30.43 2012-08-07 13:36:02.000 220 33464.15 389.18 2267.61 30.43 2012-08-07 13:36:03.000 220 33464.19 389.15 2267.60 30.43 2012-08-07 13:36:04.000 220 33464.14 389.19 2267.74 30.43 2012-08-07 13:36:05.000 220 33464.03 389.19 2267.68 30.43 2012-08-07 13:36:06.000 220 33464.05 389.18 2267.66 30.43 2012-08-07 13:36:07.000 220 33464.04 389.19 2267.73 30.43 2012-08-07 13:36:08.000 220 33463.93 389.20 2267.75 30.43 2012-08-07 13:36:09.000 220 33463.90 389.16 2267.85 30.43 2012-08-07 13:36:10.000 220 33463.91 389.25 2267.78 30.43 2012-08-07 13:36:11.000 220 33463.86 389.17 2267.71 30.43 2012-08-07 13:36:12.000 220 33463.80 389.30 2267.82 30.43 2012-08-07 13:36:13.000 220 33463.92 389.27 2267.83 30.43 2012-08-07 13:36:14.000 220 33463.78 389.25 2267.79 30.43 2012-08-07 13:36:15.000 220 33463.78 389.23 2267.88 30.43 2012-08-07 13:36:16.000 220 33463.73 389.31 2267.83 30.43 2012-08-07 13:36:17.000 220 33463.77 389.26 2267.80 30.43 2012-08-07 13:36:18.000 220 33463.71 389.25 2267.82 30.43 2012-08-07 13:36:19.000 220 33463.76 389.26 2267.79 30.43 2012-08-07 13:36:20.000 220 33463.63 389.24 2267.82 30.43 2012-08-07 13:36:21.000 220 33463.61 389.30 2267.94 30.43 2012-08-07 13:36:22.000 220 33463.67 389.30 2267.91 30.43 2012-08-07 13:36:23.000 220 33463.71 389.30 2267.90 30.43 2012-08-07 13:36:24.000 220 33463.64 389.24 2267.92 30.43 2012-08-07 13:36:25.000 220 33463.62 389.29 2267.92 30.43 2012-08-07 13:36:26.000 220 33463.59 389.27 2267.92 30.43 2012-08-07 13:36:27.000 220 33463.71 389.27 2267.90 30.43 2012-08-07 13:36:28.000 220 33463.62 389.23 2267.98 30.43 2012-08-07 13:36:29.000 220 33463.59 389.25 2267.91 30.43 2012-08-07 13:36:30.000 220 33463.72 389.26 2268.02 30.43 2012-08-07 13:36:30.000 220 33463.50 389.29 2268.01 30.43 2012-08-07 13:36:32.000 220 33463.67 389.28 2267.93 30.43 2012-08-07 13:36:33.000 220 33463.75 389.22 2267.93 30.43 2012-08-07 13:36:34.000 220 33463.65 389.22 2267.95 30.43 2012-08-07 13:36:35.000 220 33463.59 389.20 2268.03 30.43 2012-08-07 13:36:36.000 220 33463.70 389.25 2267.98 30.43 2012-08-07 13:36:37.000 220 33463.56 389.27 2267.97 30.43 2012-08-07 13:36:38.000 220 33463.58 389.26 2267.92 30.43 2012-08-07 13:36:39.000 220 33463.59 389.20 2267.98 30.43 2012-08-07 13:36:40.000 220 33463.59 389.24 2268.03 30.43 2012-08-07 13:36:41.000 220 33463.53 389.21 2267.99 30.43 2012-08-07 13:36:42.000 220 33463.54 389.21 2267.97 30.43 2012-08-07 13:36:43.000 220 33463.61 389.24 2268.01 30.43 2012-08-07 13:36:43.000 220 33463.44 389.25 2267.97 30.43 2012-08-07 13:36:45.000 220 33463.48 389.25 2267.97 30.43 2012-08-07 13:36:46.000 220 33463.39 389.28 2268.04 30.43 2012-08-07 13:36:47.000 220 33463.40 389.25 2268.10 30.43 2012-08-07 13:36:48.000 220 33463.39 389.22 2267.98 30.43 2012-08-07 13:36:49.000 220 33463.42 389.22 2268.02 30.43 2012-08-07 13:36:50.000 220 33463.30 389.20 2268.02 30.43 2012-08-07 13:36:51.000 220 33463.33 389.25 2268.01 30.43 2012-08-07 13:36:52.000 220 33463.34 389.27 2268.01 30.43 2012-08-07 13:36:53.000 220 33463.24 389.29 2268.01 30.43 2012-08-07 13:36:54.000 220 33463.33 389.32 2267.98 30.43 2012-08-07 13:36:55.000 220 33463.09 389.30 2268.03 30.43 2012-08-07 13:36:56.000 220 33463.17 389.30 2268.02 30.43 2012-08-07 13:36:57.000 220 33463.14 389.34 2268.02 30.43 2012-08-07 13:36:58.000 220 33463.08 389.29 2268.08 30.43 2012-08-07 13:36:59.000 220 33463.02 389.30 2268.09 30.43 2012-08-07 13:37:00.000 220 33463.06 389.36 2268.01 30.43 2012-08-07 13:37:01.000 220 33463.06 389.34 2268.07 30.43 2012-08-07 13:37:02.000 220 33462.93 389.34 2268.12 30.43 2012-08-07 13:37:03.000 220 33462.94 389.34 2268.02 30.43 2012-08-07 13:37:04.000 220 33462.85 389.30 2268.16 30.43 2012-08-07 13:37:05.000 220 33462.83 389.35 2268.16 30.43 2012-08-07 13:37:06.000 220 33462.81 389.36 2268.15 30.43 2012-08-07 13:37:07.000 220 33462.89 389.34 2268.14 30.43 2012-08-07 13:37:08.000 220 33462.83 389.36 2268.14 30.43 2012-08-07 13:37:09.000 220 33462.77 389.33 2268.14 30.43 2012-08-07 13:37:10.000 220 33462.79 389.39 2268.25 30.43 2012-08-07 13:37:11.000 220 33462.79 389.36 2268.25 30.43 2012-08-07 13:37:12.000 220 33462.59 389.31 2268.18 30.43 2012-08-07 13:37:13.000 220 33462.80 389.38 2268.34 30.43 2012-08-07 13:37:14.000 220 33462.79 389.28 2268.31 30.43 2012-08-07 13:37:15.000 220 33462.74 389.36 2268.28 30.43 2012-08-07 13:37:16.000 220 33462.65 389.32 2268.35 30.43 2012-08-07 13:37:17.000 220 33462.64 389.34 2268.30 30.43 2012-08-07 13:37:18.000 220 33462.62 389.36 2268.23 30.43 2012-08-07 13:37:19.000 220 33462.53 389.32 2268.31 30.43 2012-08-07 13:37:20.000 220 33462.54 389.30 2268.28 30.43 2012-08-07 13:37:21.000 220 33462.57 389.33 2268.32 30.43 2012-08-07 13:37:22.000 220 33462.53 389.35 2268.28 30.43 2012-08-07 13:37:23.000 220 33462.52 389.32 2268.38 30.43 2012-08-07 13:37:24.000 220 33462.63 389.31 2268.39 30.43 2012-08-07 13:37:24.000 220 33462.40 389.31 2268.38 30.43 2012-08-07 13:37:26.000 220 33462.44 389.30 2268.39 30.43 2012-08-07 13:37:27.000 220 33462.52 389.38 2268.37 30.43 2012-08-07 13:37:28.000 220 33462.43 389.33 2268.36 30.43 2012-08-07 13:37:29.000 220 33462.38 389.32 2268.45 30.43 2012-08-07 13:37:30.000 220 33462.51 389.36 2268.34 30.43 2012-08-07 13:37:31.000 220 33462.31 389.36 2268.37 30.43 2012-08-07 13:37:32.000 220 33462.41 389.35 2268.40 30.43 2012-08-07 13:37:33.000 220 33462.41 389.37 2268.47 30.43 2012-08-07 13:37:34.000 220 33462.41 389.40 2268.46 30.43 2012-08-07 13:37:35.000 220 33462.32 389.41 2268.42 30.43 2012-08-07 13:37:36.000 220 33462.29 389.44 2268.49 30.43 2012-08-07 13:37:37.000 220 33462.32 389.40 2268.41 30.43 2012-08-07 13:37:37.000 220 33462.29 389.40 2268.42 30.43 2012-08-07 13:37:39.000 220 33462.41 389.42 2268.48 30.43 2012-08-07 13:37:40.000 220 33462.31 389.43 2268.45 30.43 2012-08-07 13:37:41.000 220 33462.26 389.38 2268.55 30.43 2012-08-07 13:37:42.000 220 33462.19 389.41 2268.40 30.43 2012-08-07 13:37:43.000 220 33462.28 389.38 2268.44 30.43 2012-08-07 13:37:44.000 220 33462.20 389.39 2268.41 30.43 2012-08-07 13:37:45.000 220 33462.19 389.40 2268.53 30.43 2012-08-07 13:37:46.000 220 33462.19 389.44 2268.49 30.43 2012-08-07 13:37:47.000 220 33462.13 389.41 2268.45 30.43 2012-08-07 13:37:48.000 220 33462.22 389.42 2268.53 30.43 2012-08-07 13:37:49.000 220 33462.10 389.41 2268.55 30.43 2012-08-07 13:37:50.000 220 33462.13 389.43 2268.54 30.43 2012-08-07 13:37:51.000 220 33462.09 389.41 2268.42 30.43 2012-08-07 13:37:52.000 220 33462.08 389.41 2268.51 30.43 2012-08-07 13:37:53.000 220 33462.20 389.38 2268.59 30.43 2012-08-07 13:37:54.000 220 33462.10 389.39 2268.58 30.43 2012-08-07 13:37:55.000 220 33462.12 389.38 2268.53 30.43 2012-08-07 13:37:56.000 220 33462.13 389.38 2268.51 30.43 2012-08-07 13:37:57.000 220 33462.10 389.34 2268.57 30.43 2012-08-07 13:37:58.000 220 33462.15 389.35 2268.63 30.43 2012-08-07 13:37:59.000 220 33462.04 389.33 2268.56 30.43 2012-08-07 13:38:00.000 220 33462.18 389.32 2268.59 30.43 2012-08-07 13:38:01.000 220 33462.15 389.32 2268.51 30.43 2012-08-07 13:38:02.000 220 33462.09 389.26 2268.49 30.43 2012-08-07 13:38:03.000 220 33462.22 389.25 2268.58 30.43 2012-08-07 13:38:04.000 220 33462.28 389.28 2268.67 30.43 2012-08-07 13:38:05.000 220 33462.18 389.28 2268.66 30.43 2012-08-07 13:38:06.000 220 33462.18 389.25 2268.62 30.43 2012-08-07 13:38:07.000 220 33462.07 389.26 2268.60 30.43 2012-08-07 13:38:08.000 220 33462.19 389.21 2268.62 30.43 2012-08-07 13:38:09.000 220 33462.15 389.24 2268.61 30.43 2012-08-07 13:38:10.000 220 33462.15 389.20 2268.51 30.43 2012-08-07 13:38:11.000 220 33462.04 389.21 2268.54 30.43 2012-08-07 13:38:12.000 220 33462.06 389.18 2268.63 30.43 2012-08-07 13:38:13.000 220 33462.07 389.23 2268.64 30.43 2012-08-07 13:38:14.000 220 33461.96 389.22 2268.64 30.43 2012-08-07 13:38:15.000 220 33462.03 389.22 2268.62 30.43 2012-08-07 13:38:16.000 220 33461.95 389.25 2268.59 30.43 2012-08-07 13:38:17.000 220 33462.00 389.25 2268.54 30.43 2012-08-07 13:38:18.000 220 33461.80 389.27 2268.65 30.43 2012-08-07 13:38:18.000 220 33461.78 389.30 2268.58 30.43 2012-08-07 13:38:20.000 220 33461.89 389.23 2268.63 30.43 2012-08-07 13:38:21.000 220 33461.79 389.27 2268.71 30.43 2012-08-07 13:38:22.000 220 33461.79 389.24 2268.58 30.43 2012-08-07 13:38:23.000 220 33461.68 389.32 2268.62 30.43 2012-08-07 13:38:24.000 220 33461.64 389.30 2268.56 30.43 2012-08-07 13:38:25.000 220 33461.77 389.36 2268.65 30.43 2012-08-07 13:38:26.000 220 33461.64 389.36 2268.67 30.43 2012-08-07 13:38:27.000 220 33461.61 389.39 2268.64 30.43 2012-08-07 13:38:28.000 220 33461.55 389.41 2268.68 30.43 2012-08-07 13:38:29.000 220 33461.57 389.44 2268.66 30.43 2012-08-07 13:38:30.000 220 33461.49 389.45 2268.57 30.43 2012-08-07 13:38:31.000 220 33461.47 389.50 2268.57 30.43 2012-08-07 13:38:31.000 220 33461.36 389.52 2268.55 30.43 2012-08-07 13:38:33.000 220 33461.34 389.49 2268.70 30.43 2012-08-07 13:38:34.000 220 33461.40 389.59 2268.64 30.43 2012-08-07 13:38:35.000 220 33461.34 389.55 2268.72 30.43 2012-08-07 13:38:36.000 220 33461.25 389.51 2268.70 30.43 2012-08-07 13:38:37.000 220 33461.27 389.55 2268.60 30.43 2012-08-07 13:38:38.000 220 33461.22 389.54 2268.67 30.43 2012-08-07 13:38:39.000 220 33461.17 389.60 2268.65 30.43 2012-08-07 13:38:40.000 220 33461.13 389.59 2268.81 30.43 2012-08-07 13:38:41.000 220 33461.08 389.52 2268.72 30.43 2012-08-07 13:38:42.000 220 33461.13 389.63 2268.78 30.43 2012-08-07 13:38:43.000 220 33461.07 389.60 2268.82 30.43 2012-08-07 13:38:44.000 220 33461.11 389.56 2268.84 30.43 2012-08-07 13:38:45.000 220 33461.08 389.56 2268.78 30.43 2012-08-07 13:38:46.000 220 33461.18 389.59 2268.81 30.43 2012-08-07 13:38:47.000 220 33461.07 389.54 2268.81 30.43 2012-08-07 13:38:48.000 220 33461.19 389.58 2268.85 30.43 2012-08-07 13:38:49.000 220 33461.00 389.64 2268.84 30.43 2012-08-07 13:38:50.000 220 33460.95 389.63 2268.86 30.43 2012-08-07 13:38:51.000 220 33461.12 389.59 2268.90 30.43 2012-08-07 13:38:52.000 220 33461.03 389.54 2268.85 30.43 2012-08-07 13:38:53.000 220 33461.09 389.56 2268.89 30.43 2012-08-07 13:38:54.000 220 33461.05 389.52 2268.93 30.43 2012-08-07 13:38:55.000 220 33461.02 389.55 2268.85 30.43 2012-08-07 13:38:56.000 220 33460.95 389.54 2268.87 30.43 2012-08-07 13:38:57.000 220 33461.02 389.52 2268.88 30.43 2012-08-07 13:38:58.000 220 33460.94 389.57 2268.94 30.43 2012-08-07 13:38:59.000 220 33460.98 389.53 2268.97 30.43 2012-08-07 13:39:00.000 220 33460.88 389.50 2268.99 30.43 2012-08-07 13:39:01.000 220 33460.84 389.49 2268.88 30.43 2012-08-07 13:39:02.000 220 33460.86 389.52 2268.89 30.43 2012-08-07 13:39:03.000 220 33460.98 389.50 2268.97 30.43 2012-08-07 13:39:04.000 220 33460.93 389.54 2268.96 30.43 2012-08-07 13:39:05.000 220 33460.92 389.50 2268.98 30.43 2012-08-07 13:39:06.000 220 33460.82 389.48 2268.97 30.43 2012-08-07 13:39:07.000 220 33460.84 389.53 2269.02 30.43 2012-08-07 13:39:08.000 220 33460.85 389.52 2269.00 30.43 2012-08-07 13:39:09.000 220 33460.83 389.50 2269.04 30.43 2012-08-07 13:39:10.000 220 33460.79 389.53 2268.98 30.43 2012-08-07 13:39:11.000 220 33460.73 389.52 2268.97 30.43 2012-08-07 13:39:12.000 220 33460.68 389.54 2269.01 30.43 2012-08-07 13:39:12.000 220 33460.85 389.52 2269.07 30.43 2012-08-07 13:39:14.000 220 33460.71 389.48 2268.97 30.43 2012-08-07 13:39:15.000 220 33460.67 389.51 2269.01 30.43 2012-08-07 13:39:16.000 220 33460.79 389.57 2269.05 30.43 2012-08-07 13:39:17.000 220 33460.70 389.57 2269.01 30.43 2012-08-07 13:39:18.000 220 33460.71 389.54 2269.07 30.43 2012-08-07 13:39:19.000 220 33460.73 389.57 2269.02 30.43 2012-08-07 13:39:20.000 220 33460.72 389.56 2269.04 30.43 2012-08-07 13:39:21.000 220 33460.71 389.53 2269.06 30.43 2012-08-07 13:39:22.000 220 33460.70 389.58 2269.11 30.43 2012-08-07 13:39:23.000 220 33460.67 389.57 2269.05 30.43 2012-08-07 13:39:24.000 220 33460.57 389.55 2269.04 30.43 2012-08-07 13:39:25.000 220 33460.73 389.55 2269.13 30.43 2012-08-07 13:39:25.000 220 33460.72 389.57 2269.06 30.43 2012-08-07 13:39:27.000 220 33460.67 389.56 2269.11 30.43 2012-08-07 13:39:28.000 220 33460.53 389.53 2269.04 30.43 2012-08-07 13:39:29.000 220 33460.56 389.56 2269.07 30.43 2012-08-07 13:39:30.000 220 33460.58 389.57 2269.13 30.43 2012-08-07 13:39:31.000 220 33460.48 389.60 2269.11 30.43 2012-08-07 13:39:32.000 220 33460.49 389.58 2269.05 30.43 2012-08-07 13:39:33.000 220 33460.43 389.61 2269.12 30.43 2012-08-07 13:39:34.000 220 33460.46 389.63 2269.03 30.43 2012-08-07 13:39:35.000 220 33460.52 389.61 2269.12 30.43 2012-08-07 13:39:36.000 220 33460.45 389.60 2269.11 30.43 2012-08-07 13:39:37.000 220 33460.36 389.57 2269.14 30.43 2012-08-07 13:39:38.000 220 33460.48 389.60 2269.05 30.43 2012-08-07 13:39:39.000 220 33460.43 389.61 2269.03 30.43 2012-08-07 13:39:40.000 220 33460.33 389.62 2269.23 30.43 2012-08-07 13:39:41.000 220 33460.32 389.63 2269.11 30.43 2012-08-07 13:39:42.000 220 33460.33 389.64 2269.13 30.43 2012-08-07 13:39:43.000 220 33460.33 389.69 2269.09 30.43 2012-08-07 13:39:44.000 220 33460.26 389.65 2269.23 30.43 2012-08-07 13:39:45.000 220 33460.23 389.66 2269.25 30.43 2012-08-07 13:39:46.000 220 33460.17 389.65 2269.18 30.43 2012-08-07 13:39:47.000 220 33460.17 389.68 2269.16 30.43 2012-08-07 13:39:48.000 220 33460.17 389.66 2269.19 30.43 2012-08-07 13:39:49.000 220 33460.18 389.72 2269.14 30.43 2012-08-07 13:39:50.000 220 33460.07 389.67 2269.19 30.43 2012-08-07 13:39:51.000 220 33460.10 389.63 2269.17 30.43 2012-08-07 13:39:52.000 220 33460.12 389.67 2269.20 30.43 2012-08-07 13:39:53.000 220 33460.01 389.67 2269.13 30.43 2012-08-07 13:39:54.000 220 33459.99 389.68 2269.26 30.43 2012-08-07 13:39:55.000 220 33460.06 389.68 2269.24 30.43 2012-08-07 13:39:56.000 220 33459.95 389.65 2269.28 30.43 2012-08-07 13:39:57.000 220 33459.87 389.67 2269.29 30.43 2012-08-07 13:39:58.000 220 33459.95 389.72 2269.23 30.43 2012-08-07 13:39:59.000 220 33459.98 389.69 2269.32 30.43 2012-08-07 13:40:00.000 220 33460.10 389.70 2269.32 30.43 2012-08-07 13:40:01.000 220 33459.84 389.64 2269.34 30.43 2012-08-07 13:40:02.000 220 33459.96 389.68 2269.30 30.43 2012-08-07 13:40:03.000 220 33459.95 389.67 2269.28 30.43 2012-08-07 13:40:04.000 220 33460.24 389.57 2269.43 30.43 2012-08-07 13:40:05.000 220 33460.42 389.32 2269.49 30.43 2012-08-07 13:40:06.000 220 33460.98 388.82 2269.74 30.43 2012-08-07 13:40:06.000 220 33461.42 388.44 2270.70 30.43 2012-08-07 13:40:08.000 220 33460.30 389.29 2270.17 30.43 2012-08-07 13:40:09.000 220 33460.10 389.49 2270.01 30.43 2012-08-07 13:40:10.000 220 33460.00 389.63 2269.74 30.43 2012-08-07 13:40:11.000 220 33459.90 389.71 2269.62 30.43 2012-08-07 13:40:12.000 220 33459.82 389.71 2269.59 30.43 2012-08-07 13:40:13.000 220 33460.00 389.73 2269.54 30.43 2012-08-07 13:40:14.000 220 33459.87 389.68 2269.45 30.43 2012-08-07 13:40:15.000 220 33459.96 389.71 2269.49 30.43 2012-08-07 13:40:16.000 220 33459.99 389.70 2269.36 30.43 2012-08-07 13:40:17.000 220 33459.98 389.70 2269.45 30.43 2012-08-07 13:40:18.000 220 33459.99 389.73 2269.34 30.43 2012-08-07 13:40:19.000 220 33459.95 389.70 2269.42 30.43 2012-08-07 13:40:19.000 220 33460.03 389.68 2269.40 30.43 2012-08-07 13:40:21.000 220 33459.96 389.62 2269.41 30.43 2012-08-07 13:40:22.000 220 33459.90 389.68 2269.36 30.43 2012-08-07 13:40:23.000 220 33459.95 389.67 2269.41 30.43 2012-08-07 13:40:24.000 220 33459.88 389.65 2269.35 30.43 2012-08-07 13:40:25.000 220 33459.83 389.66 2269.41 30.43 2012-08-07 13:40:26.000 220 33459.97 389.65 2269.38 30.43 2012-08-07 13:40:27.000 220 33459.91 389.62 2269.35 30.43 2012-08-07 13:40:28.000 220 33459.98 389.64 2269.40 30.43 2012-08-07 13:40:29.000 220 33459.92 389.63 2269.35 30.43 2012-08-07 13:40:30.000 220 33459.93 389.60 2269.40 30.43 2012-08-07 13:40:31.000 220 33459.81 389.65 2269.32 30.43 2012-08-07 13:40:32.000 220 33459.96 389.60 2269.36 30.43 2012-08-07 13:40:33.000 220 33459.88 389.63 2269.39 30.43 2012-08-07 13:40:34.000 220 33459.85 389.65 2269.25 30.43 2012-08-07 13:40:35.000 220 33459.80 389.68 2269.38 30.43 2012-08-07 13:40:36.000 220 33459.92 389.61 2269.37 30.43 2012-08-07 13:40:37.000 220 33459.70 389.63 2269.47 30.43 2012-08-07 13:40:38.000 220 33459.74 389.68 2269.35 30.43 2012-08-07 13:40:39.000 220 33459.67 389.68 2269.38 30.43 2012-08-07 13:40:40.000 220 33459.65 389.68 2269.38 30.43 2012-08-07 13:40:41.000 220 33459.65 389.65 2269.38 30.43 2012-08-07 13:40:42.000 220 33459.60 389.66 2269.28 30.43 2012-08-07 13:40:43.000 220 33459.61 389.67 2269.45 30.43 2012-08-07 13:40:44.000 220 33459.56 389.69 2269.39 30.43 2012-08-07 13:40:45.000 220 33459.54 389.69 2269.36 30.43 2012-08-07 13:40:46.000 220 33459.55 389.71 2269.42 30.43 2012-08-07 13:40:47.000 220 33459.45 389.72 2269.37 30.43 2012-08-07 13:40:48.000 220 33459.45 389.76 2269.38 30.43 2012-08-07 13:40:49.000 220 33459.48 389.75 2269.36 30.43 2012-08-07 13:40:50.000 220 33459.44 389.78 2269.38 30.43 2012-08-07 13:40:51.000 220 33459.43 389.79 2269.43 30.43 2012-08-07 13:40:52.000 220 33459.41 389.80 2269.45 30.43 2012-08-07 13:40:53.000 220 33459.40 389.84 2269.50 30.43 2012-08-07 13:40:54.000 220 33459.43 389.83 2269.52 30.43 2012-08-07 13:40:55.000 220 33459.37 389.84 2269.44 30.43 2012-08-07 13:40:56.000 220 33459.29 389.81 2269.51 30.42 2012-08-07 13:40:57.000 220 33459.36 389.83 2269.44 30.43 2012-08-07 13:40:58.000 220 33459.36 389.84 2269.49 30.43 2012-08-07 13:40:59.000 220 33459.36 389.85 2269.49 30.43 2012-08-07 13:41:00.000 220 33459.37 389.83 2269.49 30.43 2012-08-07 13:41:00.000 220 33459.37 389.85 2269.47 30.43 2012-08-07 13:41:02.000 220 33459.40 389.82 2269.45 30.43 2012-08-07 13:41:03.000 220 33459.30 389.82 2269.46 30.43 2012-08-07 13:41:04.000 220 33459.29 389.84 2269.55 30.43 2012-08-07 13:41:05.000 220 33459.32 389.81 2269.45 30.43 2012-08-07 13:41:06.000 220 33459.41 389.79 2269.44 30.43 2012-08-07 13:41:07.000 220 33459.43 389.80 2269.50 30.43 2012-08-07 13:41:08.000 220 33459.36 389.80 2269.47 30.43 2012-08-07 13:41:09.000 220 33459.40 389.80 2269.53 30.43 2012-08-07 13:41:10.000 220 33459.32 389.78 2269.54 30.43 2012-08-07 13:41:11.000 220 33459.31 389.76 2269.49 30.43 2012-08-07 13:41:12.000 220 33459.34 389.77 2269.44 30.43 2012-08-07 13:41:13.000 220 33459.31 389.75 2269.59 30.43 2012-08-07 13:41:13.000 220 33459.25 389.75 2269.50 30.43 2012-08-07 13:41:15.000 220 33459.20 389.75 2269.48 30.43 2012-08-07 13:41:16.000 220 33459.18 389.74 2269.53 30.42 2012-08-07 13:41:17.000 220 33459.21 389.75 2269.44 30.43 2012-08-07 13:41:18.000 220 33459.16 389.75 2269.43 30.43 2012-08-07 13:41:19.000 220 33459.09 389.74 2269.43 30.43 2012-08-07 13:41:20.000 220 33459.09 389.72 2269.53 30.43 2012-08-07 13:41:21.000 220 33459.12 389.74 2269.54 30.43 2012-08-07 13:41:22.000 220 33459.18 389.70 2269.45 30.43 2012-08-07 13:41:23.000 220 33459.14 389.74 2269.45 30.43 2012-08-07 13:41:24.000 220 33459.11 389.75 2269.46 30.43 2012-08-07 13:41:25.000 220 33459.15 389.77 2269.40 30.43 2012-08-07 13:41:26.000 220 33459.44 389.66 2269.60 30.43 2012-08-07 13:41:27.000 220 33459.73 389.44 2269.56 30.43 2012-08-07 13:41:28.000 220 33459.25 389.52 2269.71 30.43 2012-08-07 13:41:29.000 220 33459.14 389.68 2269.65 30.43 2012-08-07 13:41:30.000 220 33459.08 389.69 2269.61 30.43 2012-08-07 13:41:31.000 220 33459.07 389.75 2269.51 30.43 2012-08-07 13:41:32.000 220 33459.01 389.75 2269.50 30.43 2012-08-07 13:41:33.000 220 33458.93 389.78 2269.51 30.43 2012-08-07 13:41:34.000 220 33459.00 389.78 2269.56 30.43 2012-08-07 13:41:35.000 220 33458.89 389.83 2269.62 30.43 2012-08-07 13:41:36.000 220 33458.87 389.84 2269.50 30.43 2012-08-07 13:41:37.000 220 33458.93 389.82 2269.56 30.43 2012-08-07 13:41:38.000 220 33458.87 389.85 2269.56 30.43 2012-08-07 13:41:39.000 220 33458.89 389.85 2269.54 30.43 2012-08-07 13:41:40.000 220 33458.96 389.86 2269.59 30.43 2012-08-07 13:41:41.000 220 33458.89 389.84 2269.61 30.43 2012-08-07 13:41:42.000 220 33458.92 389.84 2269.58 30.42 2012-08-07 13:41:43.000 220 33458.89 389.79 2269.62 30.42 2012-08-07 13:41:44.000 220 33458.94 389.81 2269.56 30.43 2012-08-07 13:41:45.000 220 33458.90 389.83 2269.59 30.43 2012-08-07 13:41:46.000 220 33458.91 389.79 2269.69 30.43 2012-08-07 13:41:47.000 220 33458.94 389.80 2269.68 30.42 2012-08-07 13:41:48.000 220 33458.87 389.82 2269.59 30.42 2012-08-07 13:41:49.000 220 33458.95 389.79 2269.57 30.42 2012-08-07 13:41:50.000 220 33458.83 389.83 2269.60 30.42 2012-08-07 13:41:51.000 220 33458.84 389.81 2269.62 30.42 2012-08-07 13:41:52.000 220 33458.93 389.78 2269.66 30.42 2012-08-07 13:41:53.000 220 33458.87 389.77 2269.67 30.42 2012-08-07 13:41:54.000 220 33458.86 389.79 2269.57 30.42 2012-08-07 13:41:54.000 220 33458.79 389.79 2269.64 30.42 2012-08-07 13:41:56.000 220 33458.86 389.77 2269.56 30.42 2012-08-07 13:41:57.000 220 33458.86 389.74 2269.57 30.42 2012-08-07 13:41:58.000 220 33458.81 389.71 2269.64 30.43 2012-08-07 13:41:59.000 220 33458.82 389.76 2269.58 30.43 2012-08-07 13:42:00.000 220 33458.75 389.75 2269.66 30.42 2012-08-07 13:42:01.000 220 33458.78 389.74 2269.64 30.42 2012-08-07 13:42:02.000 220 33458.80 389.74 2269.61 30.42 2012-08-07 13:42:03.000 220 33458.72 389.71 2269.66 30.42 2012-08-07 13:42:04.000 220 33458.77 389.73 2269.65 30.42 2012-08-07 13:42:05.000 220 33458.71 389.72 2269.63 30.42 2012-08-07 13:42:06.000 220 33458.68 389.72 2269.65 30.43 2012-08-07 13:42:07.000 220 33458.71 389.69 2269.61 30.42 2012-08-07 13:42:07.000 220 33458.72 389.74 2269.67 30.43 2012-08-07 13:42:09.000 220 33458.70 389.75 2269.64 30.43 2012-08-07 13:42:10.000 220 33458.69 389.73 2269.65 30.42 2012-08-07 13:42:11.000 220 33458.66 389.74 2269.67 30.42 2012-08-07 13:42:12.000 220 33458.69 389.71 2269.57 30.42 2012-08-07 13:42:13.000 220 33458.63 389.72 2269.55 30.42 2012-08-07 13:42:14.000 220 33458.80 389.77 2269.60 30.43 2012-08-07 13:42:15.000 220 33458.77 389.76 2269.58 30.42 2012-08-07 13:42:16.000 220 33458.74 389.75 2269.63 30.42 2012-08-07 13:42:17.000 220 33458.75 389.72 2269.67 30.42 2012-08-07 13:42:18.000 220 33458.84 389.67 2269.57 30.42 2012-08-07 13:42:19.000 220 33458.81 389.70 2269.62 30.42 2012-08-07 13:42:20.000 220 33458.89 389.73 2269.64 30.42 2012-08-07 13:42:21.000 220 33458.86 389.72 2269.59 30.42 2012-08-07 13:42:22.000 220 33458.91 389.73 2269.61 30.42 2012-08-07 13:42:23.000 220 33459.04 389.72 2269.60 30.43 2012-08-07 13:42:24.000 220 33459.04 389.69 2269.67 30.42 2012-08-07 13:42:25.000 220 33458.99 389.67 2269.62 30.42 2012-08-07 13:42:26.000 220 33458.94 389.70 2269.65 30.42 2012-08-07 13:42:27.000 220 33459.05 389.63 2269.64 30.42 2012-08-07 13:42:28.000 220 33458.95 389.64 2269.56 30.42 2012-08-07 13:42:29.000 220 33458.98 389.63 2269.64 30.42 2012-08-07 13:42:30.000 220 33458.99 389.61 2269.55 30.42 2012-08-07 13:42:31.000 220 33458.94 389.60 2269.69 30.43 2012-08-07 13:42:32.000 220 33458.99 389.58 2269.54 30.43 2012-08-07 13:42:33.000 220 33459.09 389.56 2269.55 30.42 2012-08-07 13:42:34.000 220 33458.97 389.55 2269.59 30.42 2012-08-07 13:42:35.000 220 33458.96 389.55 2269.49 30.42 2012-08-07 13:42:36.000 220 33458.89 389.61 2269.43 30.42 2012-08-07 13:42:37.000 220 33458.90 389.58 2269.50 30.42 2012-08-07 13:42:38.000 220 33458.97 389.61 2269.47 30.42 2012-08-07 13:42:39.000 220 33458.87 389.60 2269.52 30.42 2012-08-07 13:42:40.000 220 33458.77 389.63 2269.49 30.42 2012-08-07 13:42:41.000 220 33458.74 389.57 2269.53 30.42 2012-08-07 13:42:42.000 220 33458.67 389.63 2269.47 30.42 2012-08-07 13:42:43.000 220 33458.78 389.61 2269.55 30.42 2012-08-07 13:42:44.000 220 33458.73 389.60 2269.49 30.42 2012-08-07 13:42:45.000 220 33458.69 389.62 2269.49 30.42 2012-08-07 13:42:46.000 220 33458.69 389.60 2269.47 30.42 2012-08-07 13:42:47.000 220 33458.71 389.63 2269.47 30.42 2012-08-07 13:42:48.000 220 33458.64 389.66 2269.54 30.42 2012-08-07 13:42:48.000 220 33458.64 389.66 2269.56 30.42 2012-08-07 13:42:50.000 220 33458.72 389.70 2269.51 30.42 2012-08-07 13:42:51.000 220 33458.61 389.69 2269.47 30.42 2012-08-07 13:42:52.000 220 33458.64 389.74 2269.51 30.42 2012-08-07 13:42:53.000 220 33458.53 389.71 2269.56 30.42 2012-08-07 13:42:54.000 220 33458.64 389.74 2269.59 30.42 2012-08-07 13:42:55.000 220 33458.50 389.75 2269.50 30.42 2012-08-07 13:42:56.000 220 33458.69 389.73 2269.54 30.42 2012-08-07 13:42:57.000 220 33458.61 389.71 2269.60 30.42 2012-08-07 13:42:58.000 220 33458.60 389.71 2269.51 30.42 2012-08-07 13:42:59.000 220 33458.56 389.77 2269.49 30.42 2012-08-07 13:43:00.000 220 33458.55 389.73 2269.62 30.42 2012-08-07 13:43:01.000 220 33458.49 389.76 2269.57 30.42 2012-08-07 13:43:01.000 220 33458.60 389.75 2269.57 30.42 2012-08-07 13:43:03.000 220 33458.62 389.74 2269.55 30.42 2012-08-07 13:43:04.000 220 33458.55 389.75 2269.53 30.42 2012-08-07 13:43:05.000 220 33458.51 389.77 2269.65 30.42 2012-08-07 13:43:06.000 220 33458.56 389.72 2269.59 30.42 2012-08-07 13:43:07.000 220 33458.49 389.77 2269.55 30.42 2012-08-07 13:43:08.000 220 33458.53 389.74 2269.53 30.42 2012-08-07 13:43:09.000 220 33458.51 389.71 2269.54 30.42 2012-08-07 13:43:10.000 220 33458.50 389.75 2269.54 30.42 2012-08-07 13:43:11.000 220 33458.46 389.77 2269.60 30.42 2012-08-07 13:43:12.000 220 33458.52 389.72 2269.58 30.42 2012-08-07 13:43:13.000 220 33458.58 389.77 2269.55 30.42 2012-08-07 13:43:14.000 220 33458.52 389.76 2269.62 30.42 2012-08-07 13:43:15.000 220 33458.53 389.72 2269.63 30.42 2012-08-07 13:43:16.000 220 33458.51 389.66 2269.58 30.42 2012-08-07 13:43:17.000 220 33458.44 389.74 2269.58 30.42 2012-08-07 13:43:18.000 220 33458.50 389.69 2269.59 30.42 2012-08-07 13:43:19.000 220 33458.42 389.65 2269.61 30.42 2012-08-07 13:43:20.000 220 33458.42 389.71 2269.68 30.42 2012-08-07 13:43:21.000 220 33458.42 389.69 2269.64 30.42 2012-08-07 13:43:22.000 220 33458.47 389.66 2269.63 30.42 2012-08-07 13:43:23.000 220 33458.52 389.67 2269.52 30.42 2012-08-07 13:43:24.000 220 33458.55 389.71 2269.69 30.42 2012-08-07 13:43:25.000 220 33458.49 389.67 2269.66 30.42 2012-08-07 13:43:26.000 220 33458.59 389.67 2269.70 30.42 2012-08-07 13:43:27.000 220 33458.56 389.64 2269.68 30.42 2012-08-07 13:43:28.000 220 33458.52 389.67 2269.63 30.42 2012-08-07 13:43:29.000 220 33458.54 389.63 2269.60 30.42 2012-08-07 13:43:30.000 220 33458.49 389.64 2269.60 30.42 2012-08-07 13:43:31.000 220 33458.64 389.66 2269.65 30.43 2012-08-07 13:43:32.000 220 33458.43 389.67 2269.62 30.42 2012-08-07 13:43:33.000 220 33458.51 389.68 2269.62 30.42 2012-08-07 13:43:34.000 220 33458.59 389.69 2269.60 30.42 2012-08-07 13:43:35.000 220 33458.56 389.67 2269.70 30.42 2012-08-07 13:43:36.000 220 33458.61 389.67 2269.57 30.42 2012-08-07 13:43:37.000 220 33458.67 389.61 2269.65 30.42 2012-08-07 13:43:38.000 220 33458.54 389.63 2269.64 30.42 2012-08-07 13:43:39.000 220 33458.66 389.63 2269.62 30.42 2012-08-07 13:43:40.000 220 33458.64 389.64 2269.61 30.42 2012-08-07 13:43:41.000 220 33458.61 389.61 2269.59 30.42 2012-08-07 13:43:42.000 220 33458.57 389.59 2269.57 30.42 2012-08-07 13:43:42.000 220 33458.60 389.57 2269.69 30.43 2012-08-07 13:43:44.000 220 33458.60 389.59 2269.60 30.43 2012-08-07 13:43:45.000 220 33458.57 389.57 2269.64 30.42 2012-08-07 13:43:46.000 220 33458.56 389.59 2269.60 30.42 2012-08-07 13:43:47.000 220 33458.59 389.62 2269.57 30.42 2012-08-07 13:43:48.000 220 33458.61 389.61 2269.61 30.42 2012-08-07 13:43:49.000 220 33458.62 389.63 2269.51 30.42 2012-08-07 13:43:50.000 220 33458.62 389.60 2269.53 30.42 2012-08-07 13:43:51.000 220 33458.67 389.61 2269.56 30.42 2012-08-07 13:43:52.000 220 33458.71 389.59 2269.54 30.42 2012-08-07 13:43:53.000 220 33458.69 389.58 2269.62 30.42 2012-08-07 13:43:54.000 220 33458.69 389.56 2269.61 30.42 2012-08-07 13:43:55.000 220 33458.65 389.58 2269.52 30.42 2012-08-07 13:43:55.000 220 33458.72 389.54 2269.59 30.42 2012-08-07 13:43:57.000 220 33458.68 389.53 2269.53 30.42 2012-08-07 13:43:58.000 220 33458.69 389.56 2269.57 30.42 2012-08-07 13:43:59.000 220 33458.69 389.53 2269.59 30.42 2012-08-07 13:44:00.000 220 33458.68 389.50 2269.59 30.42 2012-08-07 13:44:01.000 220 33458.66 389.54 2269.56 30.42 2012-08-07 13:44:02.000 220 33458.67 389.53 2269.54 30.42 2012-08-07 13:44:03.000 220 33458.65 389.55 2269.48 30.42 2012-08-07 13:44:04.000 220 33458.61 389.53 2269.55 30.42 2012-08-07 13:44:05.000 220 33458.58 389.52 2269.52 30.42 2012-08-07 13:44:06.000 220 33458.62 389.53 2269.51 30.42 2012-08-07 13:44:07.000 220 33458.61 389.56 2269.53 30.42 2012-08-07 13:44:08.000 220 33458.62 389.53 2269.53 30.42 2012-08-07 13:44:09.000 220 33458.58 389.52 2269.53 30.42 2012-08-07 13:44:10.000 220 33458.59 389.56 2269.52 30.42 2012-08-07 13:44:11.000 220 33458.59 389.53 2269.44 30.42 2012-08-07 13:44:12.000 220 33458.58 389.56 2269.44 30.42 2012-08-07 13:44:13.000 220 33458.53 389.55 2269.44 30.42 2012-08-07 13:44:14.000 220 33458.54 389.55 2269.47 30.42 2012-08-07 13:44:15.000 220 33458.50 389.56 2269.48 30.42 2012-08-07 13:44:16.000 220 33458.53 389.56 2269.56 30.42 2012-08-07 13:44:17.000 220 33458.53 389.58 2269.49 30.42 2012-08-07 13:44:18.000 220 33458.50 389.57 2269.46 30.42 2012-08-07 13:44:19.000 220 33458.41 389.61 2269.55 30.42 2012-08-07 13:44:20.000 220 33458.52 389.61 2269.49 30.42 2012-08-07 13:44:21.000 220 33458.52 389.59 2269.53 30.42 2012-08-07 13:44:22.000 220 33458.50 389.61 2269.51 30.42 2012-08-07 13:44:23.000 220 33458.45 389.56 2269.56 30.42 2012-08-07 13:44:24.000 220 33458.42 389.59 2269.47 30.42 2012-08-07 13:44:25.000 220 33458.48 389.61 2269.59 30.42 2012-08-07 13:44:26.000 220 33458.52 389.62 2269.56 30.42 2012-08-07 13:44:27.000 220 33458.49 389.61 2269.56 30.42 2012-08-07 13:44:28.000 220 33458.56 389.60 2269.57 30.42 2012-08-07 13:44:29.000 220 33458.65 389.61 2269.52 30.42 2012-08-07 13:44:30.000 220 33458.57 389.60 2269.54 30.42 2012-08-07 13:44:31.000 220 33458.54 389.59 2269.44 30.42 2012-08-07 13:44:32.000 220 33458.59 389.61 2269.46 30.42 2012-08-07 13:44:33.000 220 33458.52 389.58 2269.51 30.42 2012-08-07 13:44:34.000 220 33458.55 389.54 2269.53 30.42 2012-08-07 13:44:35.000 220 33458.55 389.63 2269.55 30.42 2012-08-07 13:44:36.000 220 33458.55 389.58 2269.49 30.42 2012-08-07 13:44:36.000 220 33458.56 389.57 2269.47 30.42 2012-08-07 13:44:38.000 220 33458.55 389.57 2269.48 30.42 2012-08-07 13:44:39.000 220 33458.47 389.55 2269.47 30.42 2012-08-07 13:44:40.000 220 33458.65 389.55 2269.59 30.42 2012-08-07 13:44:41.000 220 33458.59 389.55 2269.51 30.42 2012-08-07 13:44:42.000 220 33458.65 389.55 2269.53 30.42 2012-08-07 13:44:43.000 220 33458.69 389.53 2269.51 30.42 2012-08-07 13:44:44.000 220 33458.63 389.55 2269.53 30.42 2012-08-07 13:44:45.000 220 33458.69 389.50 2269.54 30.42 2012-08-07 13:44:46.000 220 33458.62 389.49 2269.51 30.42 2012-08-07 13:44:47.000 220 33458.69 389.50 2269.54 30.42 2012-08-07 13:44:48.000 220 33458.74 389.49 2269.47 30.42 2012-08-07 13:44:49.000 220 33458.58 389.51 2269.45 30.42 2012-08-07 13:44:49.000 220 33458.67 389.52 2269.48 30.42 2012-08-07 13:44:51.000 220 33458.67 389.51 2269.43 30.42 2012-08-07 13:44:52.000 220 33458.76 389.47 2269.51 30.42 2012-08-07 13:44:53.000 220 33458.72 389.44 2269.61 30.42 2012-08-07 13:44:54.000 220 33458.70 389.51 2269.50 30.42 2012-08-07 13:44:55.000 220 33458.77 389.47 2269.44 30.42 2012-08-07 13:44:56.000 220 33458.78 389.47 2269.45 30.42 2012-08-07 13:44:57.000 220 33458.87 389.46 2269.45 30.42 2012-08-07 13:44:58.000 220 33458.87 389.48 2269.50 30.42 2012-08-07 13:44:59.000 220 33458.87 389.42 2269.43 30.42 2012-08-07 13:45:00.000 220 33458.90 389.43 2269.47 30.42 2012-08-07 13:45:01.000 220 33458.83 389.41 2269.46 30.42 2012-08-07 13:45:02.000 220 33458.86 389.39 2269.45 30.42 2012-08-07 13:45:03.000 220 33458.92 389.40 2269.51 30.42 2012-08-07 13:45:04.000 220 33458.83 389.42 2269.39 30.42 2012-08-07 13:45:05.000 220 33458.91 389.38 2269.42 30.42 2012-08-07 13:45:06.000 220 33458.90 389.37 2269.50 30.42 2012-08-07 13:45:07.000 220 33458.94 389.35 2269.36 30.42 2012-08-07 13:45:08.000 220 33458.94 389.35 2269.40 30.42 2012-08-07 13:45:09.000 220 33458.96 389.33 2269.42 30.42 2012-08-07 13:45:10.000 220 33458.96 389.38 2269.44 30.42 2012-08-07 13:45:11.000 220 33458.97 389.40 2269.35 30.42 2012-08-07 13:45:12.000 220 33459.09 389.33 2269.44 30.42 2012-08-07 13:45:13.000 220 33459.22 389.26 2269.52 30.42 2012-08-07 13:45:14.000 220 33459.16 389.13 2269.52 30.42 2012-08-07 13:45:15.000 220 33459.68 388.50 2269.63 30.42 2012-08-07 13:45:16.000 220 33461.09 387.58 2270.70 30.42 2012-08-07 13:45:17.000 220 33459.57 388.86 2270.42 30.42 2012-08-07 13:45:18.000 220 33459.20 389.12 2270.07 30.42 2012-08-07 13:45:19.000 220 33459.08 389.30 2269.77 30.42 2012-08-07 13:45:20.000 220 33459.09 389.41 2269.62 30.42 2012-08-07 13:45:21.000 220 33459.00 389.37 2269.59 30.42 2012-08-07 13:45:22.000 220 33459.08 389.38 2269.43 30.42 2012-08-07 13:45:23.000 220 33458.95 389.36 2269.45 30.42 2012-08-07 13:45:24.000 220 33458.91 389.41 2269.34 30.42 2012-08-07 13:45:25.000 220 33458.94 389.39 2269.34 30.42 2012-08-07 13:45:26.000 220 33458.93 389.43 2269.38 30.42 2012-08-07 13:45:27.000 220 33458.98 389.44 2269.36 30.42 2012-08-07 13:45:28.000 220 33458.98 389.43 2269.39 30.42 2012-08-07 13:45:29.000 220 33458.99 389.43 2269.38 30.42 2012-08-07 13:45:30.000 220 33458.94 389.43 2269.36 30.42 2012-08-07 13:45:30.000 220 33458.93 389.46 2269.38 30.42 2012-08-07 13:45:32.000 220 33458.86 389.49 2269.38 30.42 2012-08-07 13:45:33.000 220 33458.83 389.47 2269.31 30.42 2012-08-07 13:45:34.000 220 33458.89 389.51 2269.37 30.42 2012-08-07 13:45:35.000 220 33458.75 389.47 2269.27 30.42 2012-08-07 13:45:36.000 220 33458.77 389.49 2269.36 30.42 2012-08-07 13:45:37.000 220 33458.83 389.53 2269.39 30.42 2012-08-07 13:45:38.000 220 33458.80 389.59 2269.39 30.42 2012-08-07 13:45:39.000 220 33458.77 389.57 2269.35 30.42 2012-08-07 13:45:40.000 220 33458.84 389.57 2269.34 30.42 2012-08-07 13:45:41.000 220 33458.77 389.56 2269.35 30.42 2012-08-07 13:45:42.000 220 33458.71 389.57 2269.40 30.42 2012-08-07 13:45:43.000 220 33458.70 389.61 2269.36 30.42 2012-08-07 13:45:43.000 220 33458.63 389.58 2269.42 30.42 2012-08-07 13:45:45.000 220 33458.71 389.61 2269.32 30.42 2012-08-07 13:45:46.000 220 33458.67 389.58 2269.35 30.42 2012-08-07 13:45:47.000 220 33458.59 389.60 2269.49 30.42 2012-08-07 13:45:48.000 220 33458.63 389.58 2269.49 30.42 2012-08-07 13:45:49.000 220 33458.56 389.61 2269.41 30.42 2012-08-07 13:45:50.000 220 33458.65 389.60 2269.50 30.42 2012-08-07 13:45:51.000 220 33458.59 389.61 2269.52 30.42 2012-08-07 13:45:52.000 220 33458.62 389.66 2269.59 30.42 2012-08-07 13:45:53.000 220 33458.58 389.60 2269.55 30.42 2012-08-07 13:45:54.000 220 33458.52 389.61 2269.54 30.42 2012-08-07 13:45:55.000 220 33458.69 389.61 2269.49 30.42 2012-08-07 13:45:56.000 220 33458.62 389.60 2269.50 30.42 2012-08-07 13:45:57.000 220 33458.68 389.58 2269.56 30.42 2012-08-07 13:45:58.000 220 33458.67 389.55 2269.57 30.42 2012-08-07 13:45:59.000 220 33458.64 389.51 2269.50 30.42 2012-08-07 13:46:00.000 220 33458.63 389.55 2269.64 30.42 2012-08-07 13:46:01.000 220 33458.60 389.54 2269.57 30.42 2012-08-07 13:46:02.000 220 33458.73 389.46 2269.58 30.42 2012-08-07 13:46:03.000 220 33458.68 389.46 2269.68 30.42 2012-08-07 13:46:04.000 220 33458.75 389.47 2269.59 30.42 2012-08-07 13:46:05.000 220 33458.74 389.46 2269.62 30.42 2012-08-07 13:46:06.000 220 33458.74 389.41 2269.58 30.42 2012-08-07 13:46:07.000 220 33458.78 389.42 2269.59 30.42 2012-08-07 13:46:08.000 220 33458.82 389.43 2269.63 30.42 2012-08-07 13:46:09.000 220 33458.74 389.42 2269.67 30.42 2012-08-07 13:46:10.000 220 33458.84 389.46 2269.58 30.42 2012-08-07 13:46:11.000 220 33458.84 389.39 2269.53 30.42 2012-08-07 13:46:12.000 220 33458.72 389.44 2269.63 30.42 2012-08-07 13:46:13.000 220 33458.82 389.42 2269.54 30.42 2012-08-07 13:46:14.000 220 33458.81 389.36 2269.64 30.42 2012-08-07 13:46:15.000 220 33458.78 389.36 2269.67 30.42 2012-08-07 13:46:16.000 220 33458.82 389.33 2269.57 30.42 2012-08-07 13:46:17.000 220 33458.83 389.35 2269.57 30.42 2012-08-07 13:46:18.000 220 33458.97 389.39 2269.60 30.42 2012-08-07 13:46:19.000 220 33458.88 389.36 2269.46 30.42 2012-08-07 13:46:20.000 220 33458.78 389.39 2269.54 30.42 2012-08-07 13:46:21.000 220 33458.84 389.36 2269.53 30.42 2012-08-07 13:46:22.000 220 33458.90 389.32 2269.59 30.42 2012-08-07 13:46:23.000 220 33458.83 389.35 2269.54 30.42 2012-08-07 13:46:24.000 220 33458.78 389.38 2269.51 30.42 2012-08-07 13:46:24.000 220 33458.80 389.38 2269.52 30.42 2012-08-07 13:46:26.000 220 33458.81 389.37 2269.53 30.42 2012-08-07 13:46:27.000 220 33458.80 389.38 2269.52 30.42 2012-08-07 13:46:28.000 220 33458.78 389.39 2269.53 30.42 2012-08-07 13:46:29.000 220 33458.81 389.37 2269.51 30.42 2012-08-07 13:46:30.000 220 33458.81 389.35 2269.47 30.42 2012-08-07 13:46:31.000 220 33458.81 389.38 2269.56 30.42 2012-08-07 13:46:32.000 220 33458.88 389.37 2269.58 30.42 2012-08-07 13:46:33.000 220 33458.83 389.37 2269.47 30.42 2012-08-07 13:46:34.000 220 33458.79 389.37 2269.50 30.42 2012-08-07 13:46:35.000 220 33458.83 389.36 2269.53 30.42 2012-08-07 13:46:36.000 220 33458.83 389.38 2269.57 30.42 2012-08-07 13:46:37.000 220 33458.93 389.35 2269.56 30.42 2012-08-07 13:46:37.000 220 33458.94 389.32 2269.53 30.42 2012-08-07 13:46:39.000 220 33458.97 389.32 2269.54 30.42 2012-08-07 13:46:40.000 220 33458.98 389.33 2269.46 30.42 2012-08-07 13:46:41.000 220 33458.96 389.29 2269.53 30.42 2012-08-07 13:46:42.000 220 33459.00 389.32 2269.46 30.42 2012-08-07 13:46:43.000 220 33459.06 389.28 2269.45 30.42 2012-08-07 13:46:44.000 220 33458.96 389.23 2269.54 30.42 2012-08-07 13:46:45.000 220 33458.97 389.25 2269.51 30.42 2012-08-07 13:46:46.000 220 33459.09 389.25 2269.50 30.42 2012-08-07 13:46:47.000 220 33459.09 389.22 2269.57 30.42 2012-08-07 13:46:48.000 220 33459.09 389.22 2269.54 30.42 2012-08-07 13:46:49.000 220 33459.20 389.19 2269.53 30.42 2012-08-07 13:46:50.000 220 33459.22 389.15 2269.41 30.42 2012-08-07 13:46:51.000 220 33459.20 389.16 2269.57 30.42 2012-08-07 13:46:52.000 220 33459.21 389.15 2269.31 30.42 2012-08-07 13:46:53.000 220 33459.09 389.11 2269.38 30.42 2012-08-07 13:46:54.000 220 33459.09 389.16 2269.39 30.42 2012-08-07 13:46:55.000 220 33459.25 389.18 2269.38 30.42 2012-08-07 13:46:56.000 220 33459.27 389.17 2269.43 30.42 2012-08-07 13:46:57.000 220 33459.27 389.13 2269.45 30.42 2012-08-07 13:46:58.000 220 33459.18 389.11 2269.45 30.42 2012-08-07 13:46:59.000 220 33459.21 389.14 2269.43 30.42 2012-08-07 13:47:00.000 220 33459.22 389.12 2269.38 30.42 2012-08-07 13:47:01.000 220 33459.31 389.12 2269.43 30.42 2012-08-07 13:47:02.000 220 33459.20 389.09 2269.39 30.42 2012-08-07 13:47:03.000 220 33459.21 389.08 2269.41 30.42 2012-08-07 13:47:04.000 220 33459.20 389.14 2269.33 30.42 2012-08-07 13:47:05.000 220 33459.27 389.13 2269.35 30.42 2012-08-07 13:47:06.000 220 33459.23 389.17 2269.45 30.42 2012-08-07 13:47:07.000 220 33459.20 389.19 2269.33 30.42 2012-08-07 13:47:08.000 220 33459.18 389.15 2269.33 30.42 2012-08-07 13:47:09.000 220 33459.17 389.17 2269.34 30.42 2012-08-07 13:47:10.000 220 33459.16 389.18 2269.39 30.42 2012-08-07 13:47:11.000 220 33459.18 389.17 2269.39 30.42 2012-08-07 13:47:12.000 220 33459.19 389.16 2269.26 30.42 2012-08-07 13:47:13.000 220 33459.15 389.17 2269.35 30.42 2012-08-07 13:47:14.000 220 33459.11 389.22 2269.36 30.42 2012-08-07 13:47:15.000 220 33459.11 389.21 2269.35 30.42 2012-08-07 13:47:16.000 220 33459.08 389.25 2269.33 30.42 2012-08-07 13:47:17.000 220 33459.04 389.27 2269.38 30.42 2012-08-07 13:47:18.000 220 33458.94 389.25 2269.39 30.42 2012-08-07 13:47:18.000 220 33459.02 389.27 2269.39 30.42 2012-08-07 13:47:20.000 220 33459.07 389.32 2269.32 30.42 2012-08-07 13:47:21.000 220 33458.98 389.33 2269.25 30.42 2012-08-07 13:47:22.000 220 33459.00 389.38 2269.36 30.42 2012-08-07 13:47:23.000 220 33458.96 389.37 2269.30 30.42 2012-08-07 13:47:24.000 220 33458.99 389.33 2269.39 30.42 2012-08-07 13:47:25.000 220 33458.87 389.39 2269.43 30.42 2012-08-07 13:47:26.000 220 33458.92 389.39 2269.34 30.42 2012-08-07 13:47:27.000 220 33458.95 389.38 2269.44 30.42 2012-08-07 13:47:28.000 220 33458.89 389.42 2269.36 30.42 2012-08-07 13:47:29.000 220 33458.96 389.43 2269.41 30.42 2012-08-07 13:47:30.000 220 33458.93 389.45 2269.31 30.42 2012-08-07 13:47:31.000 220 33458.96 389.39 2269.44 30.42 2012-08-07 13:47:31.000 220 33458.86 389.40 2269.39 30.42 2012-08-07 13:47:33.000 220 33458.89 389.39 2269.45 30.42 2012-08-07 13:47:34.000 220 33458.98 389.39 2269.47 30.42 2012-08-07 13:47:35.000 220 33459.00 389.38 2269.46 30.42 2012-08-07 13:47:36.000 220 33459.00 389.39 2269.42 30.42 2012-08-07 13:47:37.000 220 33459.00 389.36 2269.39 30.42 2012-08-07 13:47:38.000 220 33459.08 389.38 2269.46 30.42 2012-08-07 13:47:39.000 220 33458.99 389.38 2269.43 30.42 2012-08-07 13:47:40.000 220 33459.02 389.33 2269.45 30.42 2012-08-07 13:47:41.000 220 33459.02 389.36 2269.40 30.42 2012-08-07 13:47:42.000 220 33459.01 389.34 2269.52 30.42 2012-08-07 13:47:43.000 220 33459.06 389.33 2269.47 30.42 2012-08-07 13:47:44.000 220 33459.09 389.35 2269.45 30.42 2012-08-07 13:47:45.000 220 33458.98 389.32 2269.49 30.42 2012-08-07 13:47:46.000 220 33459.07 389.33 2269.56 30.42 2012-08-07 13:47:47.000 220 33459.09 389.32 2269.48 30.42 2012-08-07 13:47:48.000 220 33459.00 389.29 2269.44 30.42 2012-08-07 13:47:49.000 220 33459.11 389.28 2269.53 30.42 2012-08-07 13:47:50.000 220 33459.02 389.32 2269.44 30.42 2012-08-07 13:47:51.000 220 33458.99 389.29 2269.47 30.42 2012-08-07 13:47:52.000 220 33459.01 389.30 2269.53 30.42 2012-08-07 13:47:53.000 220 33459.05 389.29 2269.51 30.42 2012-08-07 13:47:54.000 220 33458.98 389.29 2269.58 30.42 2012-08-07 13:47:55.000 220 33459.02 389.34 2269.60 30.42 2012-08-07 13:47:56.000 220 33458.96 389.29 2269.53 30.42 2012-08-07 13:47:57.000 220 33458.93 389.27 2269.49 30.42 2012-08-07 13:47:58.000 220 33459.04 389.35 2269.51 30.42 2012-08-07 13:47:59.000 220 33458.96 389.32 2269.53 30.42 2012-08-07 13:48:00.000 220 33458.88 389.31 2269.54 30.42 2012-08-07 13:48:01.000 220 33458.92 389.31 2269.56 30.42 2012-08-07 13:48:02.000 220 33458.92 389.29 2269.60 30.42 2012-08-07 13:48:03.000 220 33458.94 389.29 2269.59 30.42 2012-08-07 13:48:04.000 220 33458.82 389.31 2269.53 30.42 2012-08-07 13:48:05.000 220 33458.78 389.33 2269.60 30.42 2012-08-07 13:48:06.000 220 33458.78 389.25 2269.58 30.42 2012-08-07 13:48:07.000 220 33458.78 389.25 2269.53 30.42 2012-08-07 13:48:08.000 220 33458.98 389.07 2269.57 30.42 2012-08-07 13:48:09.000 220 33459.02 389.05 2269.59 30.42 2012-08-07 13:48:10.000 220 33459.04 389.00 2269.44 30.42 2012-08-07 13:48:11.000 220 33458.85 389.27 2269.45 30.42 2012-08-07 13:48:12.000 220 33458.84 389.32 2269.47 30.42 2012-08-07 13:48:12.000 220 33458.84 389.42 2269.51 30.42 2012-08-07 13:48:14.000 220 33458.78 389.38 2269.57 30.42 2012-08-07 13:48:15.000 220 33458.83 389.39 2269.58 30.42 2012-08-07 13:48:16.000 220 33458.86 389.39 2269.62 30.42 2012-08-07 13:48:17.000 220 33458.90 389.41 2269.65 30.42 2012-08-07 13:48:18.000 220 33458.90 389.39 2269.69 30.42 2012-08-07 13:48:19.000 220 33458.92 389.38 2269.60 30.42 2012-08-07 13:48:20.000 220 33458.97 389.42 2269.64 30.42 2012-08-07 13:48:21.000 220 33458.90 389.37 2269.61 30.42 2012-08-07 13:48:22.000 220 33458.99 389.33 2269.70 30.42 2012-08-07 13:48:23.000 220 33459.01 389.37 2269.67 30.42 2012-08-07 13:48:24.000 220 33459.02 389.38 2269.70 30.42 2012-08-07 13:48:25.000 220 33459.04 389.32 2269.64 30.42 2012-08-07 13:48:25.000 220 33459.11 389.32 2269.72 30.42 2012-08-07 13:48:27.000 220 33459.06 389.29 2269.74 30.42 2012-08-07 13:48:28.000 220 33459.19 389.28 2269.66 30.42 2012-08-07 13:48:29.000 220 33459.17 389.28 2269.60 30.42 2012-08-07 13:48:30.000 220 33459.15 389.27 2269.68 30.42 2012-08-07 13:48:31.000 220 33459.32 389.24 2269.72 30.42 2012-08-07 13:48:32.000 220 33459.23 389.21 2269.62 30.42 2012-08-07 13:48:33.000 220 33459.22 389.21 2269.68 30.42 2012-08-07 13:48:34.000 220 33459.30 389.23 2269.56 30.42 2012-08-07 13:48:35.000 220 33459.32 389.19 2269.70 30.42 2012-08-07 13:48:36.000 220 33459.22 389.25 2269.70 30.42 2012-08-07 13:48:37.000 220 33459.29 389.19 2269.54 30.42 2012-08-07 13:48:38.000 220 33459.30 389.23 2269.64 30.42 2012-08-07 13:48:39.000 220 33459.31 389.19 2269.59 30.42 2012-08-07 13:48:40.000 220 33459.40 389.21 2269.66 30.42 2012-08-07 13:48:41.000 220 33459.33 389.21 2269.66 30.42 2012-08-07 13:48:42.000 220 33459.38 389.25 2269.65 30.42 2012-08-07 13:48:43.000 220 33459.39 389.20 2269.63 30.42 2012-08-07 13:48:44.000 220 33459.52 389.26 2269.66 30.42 2012-08-07 13:48:45.000 220 33459.39 389.26 2269.65 30.42 2012-08-07 13:48:46.000 220 33459.43 389.29 2269.54 30.42 2012-08-07 13:48:47.000 220 33459.49 389.28 2269.58 30.42 2012-08-07 13:48:48.000 220 33459.47 389.27 2269.56 30.42 2012-08-07 13:48:49.000 220 33459.45 389.31 2269.49 30.42 2012-08-07 13:48:50.000 220 33459.58 389.32 2269.50 30.42 2012-08-07 13:48:51.000 220 33459.55 389.30 2269.49 30.42 2012-08-07 13:48:52.000 220 33459.65 389.28 2269.54 30.42 2012-08-07 13:48:53.000 220 33459.51 389.30 2269.55 30.42 2012-08-07 13:48:54.000 220 33459.57 389.31 2269.50 30.42 2012-08-07 13:48:55.000 220 33459.48 389.29 2269.54 30.42 2012-08-07 13:48:56.000 220 33459.58 389.32 2269.49 30.42 2012-08-07 13:48:57.000 220 33459.60 389.31 2269.50 30.42 2012-08-07 13:48:58.000 220 33459.60 389.29 2269.54 30.42 2012-08-07 13:48:59.000 220 33459.58 389.31 2269.44 30.42 2012-08-07 13:49:00.000 220 33459.46 389.34 2269.54 30.42 2012-08-07 13:49:01.000 220 33459.60 389.34 2269.49 30.42 2012-08-07 13:49:02.000 220 33459.53 389.33 2269.50 30.42 2012-08-07 13:49:03.000 220 33459.51 389.35 2269.49 30.42 2012-08-07 13:49:04.000 220 33459.46 389.35 2269.51 30.42 2012-08-07 13:49:05.000 220 33459.49 389.30 2269.49 30.42 2012-08-07 13:49:06.000 220 33459.50 389.36 2269.49 30.42 2012-08-07 13:49:06.000 220 33459.40 389.33 2269.47 30.42 2012-08-07 13:49:08.000 220 33459.43 389.39 2269.58 30.42 2012-08-07 13:49:09.000 220 33459.45 389.38 2269.51 30.42 2012-08-07 13:49:10.000 220 33459.33 389.41 2269.49 30.42 2012-08-07 13:49:11.000 220 33459.27 389.40 2269.53 30.42 2012-08-07 13:49:12.000 220 33459.29 389.41 2269.49 30.42 2012-08-07 13:49:13.000 220 33459.29 389.42 2269.59 30.42 2012-08-07 13:49:14.000 220 33459.25 389.42 2269.57 30.42 2012-08-07 13:49:15.000 220 33459.27 389.36 2269.53 30.42 2012-08-07 13:49:16.000 220 33459.31 389.43 2269.49 30.42 2012-08-07 13:49:17.000 220 33459.32 389.39 2269.54 30.42 2012-08-07 13:49:18.000 220 33459.30 389.38 2269.57 30.42 2012-08-07 13:49:19.000 220 33459.27 389.40 2269.63 30.42 2012-08-07 13:49:19.000 220 33459.38 389.37 2269.43 30.42 2012-08-07 13:49:21.000 220 33459.35 389.37 2269.45 30.42 2012-08-07 13:49:22.000 220 33459.31 389.37 2269.59 30.42 2012-08-07 13:49:23.000 220 33459.35 389.42 2269.61 30.42 2012-08-07 13:49:24.000 220 33459.43 389.38 2269.59 30.42 2012-08-07 13:49:25.000 220 33459.30 389.37 2269.69 30.42 2012-08-07 13:49:26.000 220 33459.39 389.36 2269.69 30.42 2012-08-07 13:49:27.000 220 33459.33 389.34 2269.66 30.42 2012-08-07 13:49:28.000 220 33459.39 389.42 2269.62 30.42 2012-08-07 13:49:29.000 220 33459.36 389.33 2269.68 30.42 2012-08-07 13:49:30.000 220 33459.42 389.36 2269.68 30.42 2012-08-07 13:49:31.000 220 33459.45 389.30 2269.69 30.42 2012-08-07 13:49:32.000 220 33459.38 389.35 2269.70 30.42 2012-08-07 13:49:33.000 220 33459.39 389.32 2269.63 30.42 2012-08-07 13:49:34.000 220 33459.40 389.32 2269.61 30.42 2012-08-07 13:49:35.000 220 33459.45 389.30 2269.66 30.42 2012-08-07 13:49:36.000 220 33459.38 389.31 2269.70 30.42 2012-08-07 13:49:37.000 220 33459.48 389.29 2269.76 30.42 2012-08-07 13:49:38.000 220 33459.57 389.25 2269.70 30.42 2012-08-07 13:49:39.000 220 33459.61 389.25 2269.66 30.42 2012-08-07 13:49:40.000 220 33459.47 389.29 2269.62 30.42 2012-08-07 13:49:41.000 220 33459.46 389.29 2269.68 30.42 2012-08-07 13:49:42.000 220 33459.44 389.27 2269.67 30.42 2012-08-07 13:49:43.000 220 33459.49 389.30 2269.66 30.42 2012-08-07 13:49:44.000 220 33459.58 389.28 2269.69 30.42 2012-08-07 13:49:45.000 220 33459.62 389.28 2269.69 30.42 2012-08-07 13:49:46.000 220 33459.60 389.31 2269.65 30.42 2012-08-07 13:49:47.000 220 33459.52 389.23 2269.72 30.42 2012-08-07 13:49:48.000 220 33459.54 389.27 2269.76 30.42 2012-08-07 13:49:49.000 220 33459.65 389.27 2269.67 30.42 2012-08-07 13:49:50.000 220 33459.52 389.26 2269.63 30.42 2012-08-07 13:49:51.000 220 33459.54 389.29 2269.71 30.42 2012-08-07 13:49:52.000 220 33459.64 389.30 2269.60 30.42 2012-08-07 13:49:53.000 220 33459.55 389.31 2269.60 30.42 2012-08-07 13:49:54.000 220 33459.66 389.31 2269.64 30.42 2012-08-07 13:49:55.000 220 33459.68 389.32 2269.62 30.42 2012-08-07 13:49:56.000 220 33459.68 389.32 2269.56 30.42 2012-08-07 13:49:57.000 220 33459.66 389.30 2269.58 30.42 2012-08-07 13:49:58.000 220 33459.69 389.31 2269.54 30.42 2012-08-07 13:49:59.000 220 33459.67 389.29 2269.60 30.42 2012-08-07 13:50:00.000 220 33459.68 389.30 2269.62 30.42 2012-08-07 13:50:00.000 220 33459.67 389.25 2269.66 30.42 2012-08-07 13:50:02.000 220 33459.66 389.28 2269.59 30.42 2012-08-07 13:50:03.000 220 33459.65 389.26 2269.56 30.42 2012-08-07 13:50:04.000 220 33459.64 389.29 2269.59 30.42 2012-08-07 13:50:05.000 220 33459.62 389.29 2269.63 30.42 2012-08-07 13:50:06.000 220 33459.66 389.32 2269.61 30.42 2012-08-07 13:50:07.000 220 33459.62 389.30 2269.55 30.42 2012-08-07 13:50:08.000 220 33459.65 389.32 2269.69 30.42 2012-08-07 13:50:09.000 220 33459.60 389.33 2269.64 30.42 2012-08-07 13:50:10.000 220 33459.55 389.30 2269.64 30.42 2012-08-07 13:50:11.000 220 33459.53 389.33 2269.60 30.42 2012-08-07 13:50:12.000 220 33459.48 389.32 2269.59 30.42 2012-08-07 13:50:13.000 220 33459.48 389.33 2269.65 30.42 2012-08-07 13:50:13.000 220 33459.43 389.32 2269.60 30.42 2012-08-07 13:50:15.000 220 33459.43 389.29 2269.62 30.42 2012-08-07 13:50:16.000 220 33459.39 389.35 2269.62 30.42 2012-08-07 13:50:17.000 220 33459.42 389.39 2269.67 30.42 2012-08-07 13:50:18.000 220 33459.31 389.38 2269.70 30.42 2012-08-07 13:50:19.000 220 33459.30 389.42 2269.78 30.42 2012-08-07 13:50:20.000 220 33459.39 389.38 2269.69 30.42 2012-08-07 13:50:21.000 220 33459.22 389.40 2269.68 30.42 2012-08-07 13:50:22.000 220 33459.21 389.44 2269.66 30.42 2012-08-07 13:50:23.000 220 33459.28 389.46 2269.70 30.42 2012-08-07 13:50:24.000 220 33459.22 389.44 2269.76 30.42 2012-08-07 13:50:25.000 220 33459.27 389.44 2269.72 30.42 2012-08-07 13:50:26.000 220 33459.38 389.42 2269.72 30.42 2012-08-07 13:50:27.000 220 33459.26 389.39 2269.72 30.42 2012-08-07 13:50:28.000 220 33459.39 389.43 2269.74 30.42 2012-08-07 13:50:29.000 220 33459.38 389.43 2269.79 30.42 2012-08-07 13:50:30.000 220 33459.43 389.38 2269.74 30.42 2012-08-07 13:50:31.000 220 33459.26 389.42 2269.78 30.42 2012-08-07 13:50:32.000 220 33459.37 389.42 2269.76 30.42 2012-08-07 13:50:33.000 220 33459.21 389.38 2269.78 30.42 2012-08-07 13:50:34.000 220 33459.33 389.40 2269.84 30.42 2012-08-07 13:50:35.000 220 33459.36 389.37 2269.82 30.42 2012-08-07 13:50:36.000 220 33459.28 389.36 2269.79 30.42 2012-08-07 13:50:37.000 220 33459.37 389.38 2269.92 30.42 2012-08-07 13:50:38.000 220 33459.17 389.35 2269.87 30.42 2012-08-07 13:50:39.000 220 33459.17 389.38 2269.89 30.42 2012-08-07 13:50:40.000 220 33459.27 389.35 2269.76 30.42 2012-08-07 13:50:41.000 220 33459.25 389.34 2269.83 30.42 2012-08-07 13:50:42.000 220 33459.12 389.34 2269.93 30.42 2012-08-07 13:50:43.000 220 33459.20 389.33 2269.89 30.42 2012-08-07 13:50:44.000 220 33459.21 389.33 2269.91 30.42 2012-08-07 13:50:45.000 220 33459.20 389.33 2269.94 30.42 2012-08-07 13:50:46.000 220 33459.17 389.33 2269.84 30.42 2012-08-07 13:50:47.000 220 33459.09 389.35 2269.94 30.42 2012-08-07 13:50:48.000 220 33459.12 389.27 2269.85 30.42 2012-08-07 13:50:49.000 220 33459.06 389.30 2269.89 30.42 2012-08-07 13:50:50.000 220 33459.03 389.36 2269.93 30.42 2012-08-07 13:50:51.000 220 33459.06 389.34 2269.94 30.42 2012-08-07 13:50:52.000 220 33459.02 389.33 2269.94 30.42 2012-08-07 13:50:53.000 220 33459.06 389.37 2269.99 30.42 2012-08-07 13:50:54.000 220 33459.17 389.33 2269.92 30.42 2012-08-07 13:50:54.000 220 33459.24 389.33 2269.99 30.42 2012-08-07 13:50:56.000 220 33459.16 389.33 2269.96 30.42 2012-08-07 13:50:57.000 220 33459.19 389.30 2269.97 30.42 2012-08-07 13:50:58.000 220 33459.17 389.37 2269.98 30.42 2012-08-07 13:50:59.000 220 33459.23 389.34 2269.99 30.42 2012-08-07 13:51:00.000 220 33459.22 389.34 2269.98 30.42 2012-08-07 13:51:01.000 220 33459.25 389.32 2270.02 30.42 2012-08-07 13:51:02.000 220 33459.23 389.32 2269.96 30.42 2012-08-07 13:51:03.000 220 33459.29 389.31 2269.99 30.42 2012-08-07 13:51:04.000 220 33459.30 389.31 2269.97 30.42 2012-08-07 13:51:05.000 220 33459.34 389.29 2269.99 30.42 2012-08-07 13:51:06.000 220 33459.32 389.27 2270.03 30.42 2012-08-07 13:51:07.000 220 33459.30 389.30 2270.01 30.42 2012-08-07 13:51:07.000 220 33459.47 389.29 2270.01 30.42 2012-08-07 13:51:09.000 220 33459.33 389.28 2270.04 30.42 2012-08-07 13:51:10.000 220 33459.39 389.21 2269.99 30.42 2012-08-07 13:51:11.000 220 33459.47 389.25 2270.03 30.42 2012-08-07 13:51:12.000 220 33459.39 389.25 2269.95 30.42 2012-08-07 13:51:13.000 220 33459.52 389.25 2269.95 30.42 2012-08-07 13:51:14.000 220 33459.53 389.22 2269.99 30.42 2012-08-07 13:51:15.000 220 33459.44 389.20 2269.96 30.42 2012-08-07 13:51:16.000 220 33459.54 389.20 2269.97 30.42 2012-08-07 13:51:17.000 220 33459.60 389.20 2269.97 30.42 2012-08-07 13:51:18.000 220 33459.60 389.23 2269.94 30.42 2012-08-07 13:51:19.000 220 33459.57 389.20 2269.90 30.42 2012-08-07 13:51:20.000 220 33459.55 389.17 2269.91 30.42 2012-08-07 13:51:21.000 220 33459.60 389.15 2269.90 30.42 2012-08-07 13:51:22.000 220 33459.74 389.14 2269.90 30.42 2012-08-07 13:51:23.000 220 33459.70 389.15 2269.86 30.42 2012-08-07 13:51:24.000 220 33459.73 389.16 2269.90 30.42 2012-08-07 13:51:25.000 220 33459.62 389.19 2269.88 30.42 2012-08-07 13:51:26.000 220 33459.69 389.14 2269.88 30.42 2012-08-07 13:51:27.000 220 33459.63 389.15 2269.93 30.42 2012-08-07 13:51:28.000 220 33459.65 389.16 2269.85 30.42 2012-08-07 13:51:29.000 220 33459.65 389.13 2269.84 30.42 2012-08-07 13:51:30.000 220 33459.63 389.16 2269.79 30.42 2012-08-07 13:51:31.000 220 33459.72 389.14 2269.76 30.42 2012-08-07 13:51:32.000 220 33459.70 389.10 2269.81 30.42 2012-08-07 13:51:33.000 220 33459.67 389.08 2269.74 30.42 2012-08-07 13:51:34.000 220 33459.74 389.09 2269.76 30.42 2012-08-07 13:51:35.000 220 33459.74 389.12 2269.78 30.42 2012-08-07 13:51:36.000 220 33459.80 389.10 2269.81 30.42 2012-08-07 13:51:37.000 220 33459.74 389.08 2269.76 30.42 2012-08-07 13:51:38.000 220 33459.66 389.08 2269.79 30.42 2012-08-07 13:51:39.000 220 33459.66 389.06 2269.82 30.42 2012-08-07 13:51:40.000 220 33459.71 389.03 2269.73 30.42 2012-08-07 13:51:41.000 220 33459.69 389.03 2269.68 30.42 2012-08-07 13:51:42.000 220 33459.64 389.01 2269.72 30.42 2012-08-07 13:51:43.000 220 33459.67 389.07 2269.74 30.42 2012-08-07 13:51:44.000 220 33459.60 389.04 2269.76 30.42 2012-08-07 13:51:45.000 220 33459.64 389.00 2269.69 30.42 2012-08-07 13:51:46.000 220 33459.61 389.02 2269.64 30.42 2012-08-07 13:51:47.000 220 33459.68 388.99 2269.70 30.42 2012-08-07 13:51:48.000 220 33459.63 389.03 2269.66 30.42 2012-08-07 13:51:48.000 220 33459.69 389.01 2269.76 30.42 2012-08-07 13:51:50.000 220 33459.64 388.99 2269.72 30.42 2012-08-07 13:51:51.000 220 33459.56 389.01 2269.71 30.42 2012-08-07 13:51:52.000 220 33459.69 389.10 2269.75 30.42 2012-08-07 13:51:53.000 220 33459.64 389.07 2269.80 30.42 2012-08-07 13:51:54.000 220 33459.62 389.04 2269.75 30.42 2012-08-07 13:51:55.000 220 33459.62 389.10 2269.69 30.42 2012-08-07 13:51:56.000 220 33459.55 389.12 2269.75 30.42 2012-08-07 13:51:57.000 220 33459.54 389.11 2269.79 30.42 2012-08-07 13:51:58.000 220 33459.55 389.13 2269.75 30.42 2012-08-07 13:51:59.000 220 33459.58 389.16 2269.76 30.42 2012-08-07 13:52:00.000 220 33459.64 389.15 2269.78 30.42 2012-08-07 13:52:01.000 220 33459.64 389.18 2269.59 30.42 2012-08-07 13:52:01.000 220 33459.58 389.13 2269.69 30.42 2012-08-07 13:52:03.000 220 33459.64 389.14 2269.69 30.42 2012-08-07 13:52:04.000 220 33459.68 389.17 2269.71 30.42 2012-08-07 13:52:05.000 220 33459.77 389.20 2269.72 30.42 2012-08-07 13:52:06.000 220 33459.73 389.14 2269.88 30.42 2012-08-07 13:52:07.000 220 33459.77 389.17 2269.71 30.42 2012-08-07 13:52:08.000 220 33459.84 389.18 2269.70 30.42 2012-08-07 13:52:09.000 220 33459.85 389.15 2269.77 30.42 2012-08-07 13:52:10.000 220 33459.91 389.12 2269.73 30.42 2012-08-07 13:52:11.000 220 33459.85 389.13 2269.78 30.42 2012-08-07 13:52:12.000 220 33459.91 389.09 2269.79 30.42 2012-08-07 13:52:13.000 220 33459.88 389.09 2269.83 30.42 2012-08-07 13:52:14.000 220 33459.95 389.07 2269.79 30.42 2012-08-07 13:52:15.000 220 33459.98 389.09 2269.78 30.42 2012-08-07 13:52:16.000 220 33460.01 389.05 2269.76 30.42 2012-08-07 13:52:17.000 220 33460.01 388.98 2269.77 30.42 2012-08-07 13:52:18.000 220 33459.98 388.96 2269.73 30.42 2012-08-07 13:52:19.000 220 33460.04 388.95 2269.82 30.42 2012-08-07 13:52:20.000 220 33460.07 388.96 2269.72 30.42 2012-08-07 13:52:21.000 220 33460.05 388.91 2269.70 30.42 2012-08-07 13:52:22.000 220 33460.14 388.93 2269.69 30.42 2012-08-07 13:52:23.000 220 33460.12 388.90 2269.70 30.42 2012-08-07 13:52:24.000 220 33460.07 388.86 2269.76 30.42 2012-08-07 13:52:25.000 220 33460.16 388.90 2269.73 30.42 2012-08-07 13:52:26.000 220 33460.15 388.85 2269.62 30.42 2012-08-07 13:52:27.000 220 33460.18 388.87 2269.62 30.42 2012-08-07 13:52:28.000 220 33460.21 388.90 2269.72 30.42 2012-08-07 13:52:29.000 220 33460.20 388.87 2269.62 30.42 2012-08-07 13:52:30.000 220 33460.14 388.88 2269.57 30.42 2012-08-07 13:52:31.000 220 33460.23 388.85 2269.72 30.42 2012-08-07 13:52:32.000 220 33460.23 388.90 2269.60 30.42 2012-08-07 13:52:33.000 220 33460.28 388.87 2269.63 30.42 2012-08-07 13:52:34.000 220 33460.32 388.87 2269.67 30.42 2012-08-07 13:52:35.000 220 33460.21 388.87 2269.60 30.42 2012-08-07 13:52:36.000 220 33460.33 388.85 2269.66 30.42 2012-08-07 13:52:37.000 220 33460.31 388.88 2269.62 30.42 2012-08-07 13:52:38.000 220 33460.50 388.89 2269.64 30.42 2012-08-07 13:52:39.000 220 33460.35 388.88 2269.59 30.42 2012-08-07 13:52:40.000 220 33460.61 388.81 2269.62 30.42 2012-08-07 13:52:41.000 220 33460.86 388.21 2269.76 30.42 2012-08-07 13:52:42.000 220 33461.88 388.81 2270.46 30.42 2012-08-07 13:52:42.000 220 33461.17 388.88 2270.31 30.42 2012-08-07 13:52:44.000 220 33460.99 389.35 2270.36 30.42 2012-08-07 13:52:45.000 220 33460.80 389.40 2270.21 30.42 2012-08-07 13:52:46.000 220 33460.58 389.19 2270.10 30.42 2012-08-07 13:52:47.000 220 33460.35 389.01 2269.98 30.42 2012-08-07 13:52:48.000 220 33460.38 388.94 2269.84 30.42 2012-08-07 13:52:49.000 220 33460.28 388.94 2269.87 30.42 2012-08-07 13:52:50.000 220 33460.29 388.94 2269.75 30.42 2012-08-07 13:52:51.000 220 33460.32 388.91 2269.67 30.42 2012-08-07 13:52:52.000 220 33460.23 388.89 2269.64 30.42 2012-08-07 13:52:53.000 220 33460.24 388.92 2269.67 30.42 2012-08-07 13:52:54.000 220 33460.32 388.94 2269.64 30.42 2012-08-07 13:52:55.000 220 33460.33 388.94 2269.57 30.42 2012-08-07 13:52:55.000 220 33460.33 388.95 2269.63 30.42 2012-08-07 13:52:57.000 220 33460.25 388.93 2269.65 30.42 2012-08-07 13:52:58.000 220 33460.26 388.93 2269.66 30.42 2012-08-07 13:52:59.000 220 33460.30 388.95 2269.61 30.42 2012-08-07 13:53:00.000 220 33460.40 388.97 2269.56 30.42 2012-08-07 13:53:01.000 220 33460.50 388.94 2269.56 30.42 2012-08-07 13:53:02.000 220 33460.38 388.97 2269.53 30.42 2012-08-07 13:53:03.000 220 33460.36 388.92 2269.53 30.42 2012-08-07 13:53:04.000 220 33460.42 388.91 2269.57 30.42 2012-08-07 13:53:05.000 220 33460.39 388.91 2269.60 30.42 2012-08-07 13:53:06.000 220 33460.45 388.95 2269.53 30.42 2012-08-07 13:53:07.000 220 33460.47 388.91 2269.57 30.42 2012-08-07 13:53:08.000 220 33460.39 388.94 2269.49 30.42 2012-08-07 13:53:09.000 220 33460.53 388.95 2269.58 30.42 2012-08-07 13:53:10.000 220 33460.41 388.93 2269.50 30.42 2012-08-07 13:53:11.000 220 33460.44 388.88 2269.53 30.42 2012-08-07 13:53:12.000 220 33460.37 388.91 2269.60 30.42 2012-08-07 13:53:13.000 220 33460.39 388.88 2269.49 30.42 2012-08-07 13:53:14.000 220 33460.36 388.94 2269.58 30.42 2012-08-07 13:53:15.000 220 33460.41 388.90 2269.45 30.42 2012-08-07 13:53:16.000 220 33460.36 388.86 2269.48 30.42 2012-08-07 13:53:17.000 220 33460.33 388.87 2269.55 30.42 2012-08-07 13:53:18.000 220 33460.29 388.87 2269.54 30.42 2012-08-07 13:53:19.000 220 33460.30 388.89 2269.50 30.42 2012-08-07 13:53:20.000 220 33460.35 388.88 2269.49 30.42 2012-08-07 13:53:21.000 220 33460.33 388.90 2269.57 30.42 2012-08-07 13:53:22.000 220 33460.34 388.88 2269.60 30.42 2012-08-07 13:53:23.000 220 33460.31 388.86 2269.56 30.42 2012-08-07 13:53:24.000 220 33460.35 388.88 2269.54 30.42 2012-08-07 13:53:25.000 220 33460.29 388.85 2269.51 30.42 2012-08-07 13:53:26.000 220 33460.38 388.88 2269.60 30.42 2012-08-07 13:53:27.000 220 33460.22 388.85 2269.63 30.42 2012-08-07 13:53:28.000 220 33460.21 388.86 2269.59 30.42 2012-08-07 13:53:29.000 220 33460.32 388.88 2269.53 30.42 2012-08-07 13:53:30.000 220 33460.32 388.88 2269.57 30.42 2012-08-07 13:53:31.000 220 33460.35 388.87 2269.60 30.42 2012-08-07 13:53:32.000 220 33460.33 388.86 2269.64 30.42 2012-08-07 13:53:33.000 220 33460.24 388.89 2269.61 30.42 2012-08-07 13:53:34.000 220 33460.24 388.85 2269.59 30.42 2012-08-07 13:53:35.000 220 33460.29 388.82 2269.68 30.42 2012-08-07 13:53:36.000 220 33460.29 388.86 2269.64 30.42 2012-08-07 13:53:36.000 220 33460.30 388.86 2269.59 30.42 2012-08-07 13:53:38.000 220 33460.26 388.86 2269.64 30.42 2012-08-07 13:53:39.000 220 33460.40 388.84 2269.64 30.42 2012-08-07 13:53:40.000 220 33460.32 388.83 2269.62 30.42 2012-08-07 13:53:41.000 220 33460.36 388.85 2269.63 30.42 2012-08-07 13:53:42.000 220 33460.38 388.82 2269.64 30.42 2012-08-07 13:53:43.000 220 33460.42 388.85 2269.66 30.42 2012-08-07 13:53:44.000 220 33460.42 388.82 2269.61 30.42 2012-08-07 13:53:45.000 220 33460.31 388.85 2269.65 30.42 2012-08-07 13:53:46.000 220 33460.40 388.83 2269.64 30.42 2012-08-07 13:53:47.000 220 33460.38 388.81 2269.59 30.42 2012-08-07 13:53:48.000 220 33460.45 388.77 2269.66 30.42 2012-08-07 13:53:49.000 220 33460.48 388.83 2269.60 30.42 2012-08-07 13:53:49.000 220 33460.40 388.81 2269.62 30.42 2012-08-07 13:53:51.000 220 33460.50 388.78 2269.62 30.42 2012-08-07 13:53:52.000 220 33460.48 388.76 2269.56 30.42 2012-08-07 13:53:53.000 220 33460.42 388.76 2269.61 30.42 2012-08-07 13:53:54.000 220 33460.38 388.80 2269.61 30.42 2012-08-07 13:53:55.000 220 33460.33 388.74 2269.62 30.42 2012-08-07 13:53:56.000 220 33460.43 388.72 2269.67 30.42 2012-08-07 13:53:57.000 220 33460.38 388.78 2269.63 30.42 2012-08-07 13:53:58.000 220 33460.29 388.79 2269.56 30.42 2012-08-07 13:53:59.000 220 33460.35 388.83 2269.56 30.42 2012-08-07 13:54:00.000 220 33460.37 388.83 2269.54 30.42 2012-08-07 13:54:01.000 220 33460.37 388.83 2269.58 30.42 2012-08-07 13:54:02.000 220 33460.35 388.85 2269.59 30.42 2012-08-07 13:54:03.000 220 33460.25 388.82 2269.53 30.42 2012-08-07 13:54:04.000 220 33460.29 388.81 2269.55 30.42 2012-08-07 13:54:05.000 220 33460.29 388.81 2269.59 30.42 2012-08-07 13:54:06.000 220 33460.33 388.76 2269.68 30.42 2012-08-07 13:54:07.000 220 33460.36 388.80 2269.58 30.42 2012-08-07 13:54:08.000 220 33460.27 388.84 2269.54 30.42 2012-08-07 13:54:09.000 220 33460.26 388.85 2269.61 30.42 2012-08-07 13:54:10.000 220 33460.29 388.82 2269.58 30.42 2012-08-07 13:54:11.000 220 33460.26 388.80 2269.60 30.42 2012-08-07 13:54:12.000 220 33460.16 388.81 2269.56 30.42 2012-08-07 13:54:13.000 220 33460.17 388.78 2269.62 30.42 2012-08-07 13:54:14.000 220 33460.09 388.80 2269.60 30.42 2012-08-07 13:54:15.000 220 33460.06 388.84 2269.59 30.42 2012-08-07 13:54:16.000 220 33460.09 388.84 2269.60 30.42 2012-08-07 13:54:17.000 220 33460.11 388.84 2269.57 30.42 2012-08-07 13:54:18.000 220 33460.02 388.80 2269.63 30.42 2012-08-07 13:54:19.000 220 33460.08 388.84 2269.62 30.42 2012-08-07 13:54:20.000 220 33460.05 388.86 2269.64 30.42 2012-08-07 13:54:21.000 220 33459.98 388.83 2269.69 30.42 2012-08-07 13:54:22.000 220 33460.02 388.83 2269.66 30.42 2012-08-07 13:54:23.000 220 33459.98 388.83 2269.59 30.42 2012-08-07 13:54:24.000 220 33460.01 388.83 2269.72 30.42 2012-08-07 13:54:25.000 220 33460.02 388.81 2269.60 30.42 2012-08-07 13:54:26.000 220 33459.95 388.87 2269.72 30.42 2012-08-07 13:54:27.000 220 33459.96 388.86 2269.67 30.42 2012-08-07 13:54:28.000 220 33459.93 388.87 2269.78 30.42 2012-08-07 13:54:29.000 220 33459.96 388.86 2269.69 30.42 2012-08-07 13:54:30.000 220 33459.94 388.91 2269.74 30.42 2012-08-07 13:54:30.000 220 33460.03 388.85 2269.69 30.42 2012-08-07 13:54:32.000 220 33459.96 388.86 2269.75 30.42 2012-08-07 13:54:33.000 220 33460.00 388.89 2269.69 30.42 2012-08-07 13:54:34.000 220 33459.97 388.89 2269.69 30.42 2012-08-07 13:54:35.000 220 33460.07 388.86 2269.79 30.42 2012-08-07 13:54:36.000 220 33459.96 388.88 2269.68 30.42 2012-08-07 13:54:37.000 220 33459.93 388.83 2269.74 30.42 2012-08-07 13:54:38.000 220 33460.11 388.84 2269.79 30.42 2012-08-07 13:54:39.000 220 33460.06 388.81 2269.79 30.42 2012-08-07 13:54:40.000 220 33459.98 388.79 2269.74 30.42 2012-08-07 13:54:41.000 220 33460.07 388.83 2269.86 30.42 2012-08-07 13:54:42.000 220 33460.07 388.79 2269.72 30.42 2012-08-07 13:54:43.000 220 33460.12 388.78 2269.82 30.42 2012-08-07 13:54:43.000 220 33460.12 388.80 2269.75 30.42 2012-08-07 13:54:45.000 220 33460.12 388.80 2269.68 30.42 2012-08-07 13:54:46.000 220 33460.15 388.75 2269.78 30.42 2012-08-07 13:54:47.000 220 33460.20 388.75 2269.66 30.42 2012-08-07 13:54:48.000 220 33460.25 388.74 2269.70 30.42 2012-08-07 13:54:49.000 220 33460.19 388.74 2269.72 30.42 2012-08-07 13:54:50.000 220 33460.25 388.73 2269.79 30.42 2012-08-07 13:54:51.000 220 33460.12 388.71 2269.69 30.42 2012-08-07 13:54:52.000 220 33460.13 388.70 2269.69 30.42 2012-08-07 13:54:53.000 220 33460.14 388.73 2269.74 30.42 2012-08-07 13:54:54.000 220 33460.15 388.66 2269.78 30.42 2012-08-07 13:54:55.000 220 33460.03 388.70 2269.69 30.42 2012-08-07 13:54:56.000 220 33460.14 388.65 2269.72 30.42 2012-08-07 13:54:57.000 220 33460.16 388.64 2269.70 30.42 2012-08-07 13:54:58.000 220 33460.11 388.63 2269.68 30.42 2012-08-07 13:54:59.000 220 33460.15 388.61 2269.75 30.42 2012-08-07 13:55:00.000 220 33460.21 388.63 2269.69 30.42 2012-08-07 13:55:01.000 220 33460.20 388.56 2269.75 30.42 2012-08-07 13:55:02.000 220 33460.13 388.57 2269.63 30.42 2012-08-07 13:55:03.000 220 33460.14 388.56 2269.64 30.42 2012-08-07 13:55:04.000 220 33460.17 388.55 2269.66 30.42 2012-08-07 13:55:05.000 220 33460.14 388.56 2269.68 30.42 2012-08-07 13:55:06.000 220 33460.15 388.52 2269.66 30.42 2012-08-07 13:55:07.000 220 33460.15 388.50 2269.69 30.42 2012-08-07 13:55:08.000 220 33460.21 388.56 2269.70 30.42 2012-08-07 13:55:09.000 220 33460.12 388.52 2269.63 30.42 2012-08-07 13:55:10.000 220 33460.14 388.49 2269.61 30.42 2012-08-07 13:55:11.000 220 33460.26 388.48 2269.70 30.42 2012-08-07 13:55:12.000 220 33460.14 388.49 2269.63 30.42 2012-08-07 13:55:13.000 220 33460.07 388.50 2269.72 30.42 2012-08-07 13:55:14.000 220 33460.10 388.51 2269.62 30.42 2012-08-07 13:55:15.000 220 33460.07 388.52 2269.62 30.42 2012-08-07 13:55:16.000 220 33460.15 388.49 2269.58 30.42 2012-08-07 13:55:17.000 220 33460.26 388.45 2269.63 30.42 2012-08-07 13:55:18.000 220 33460.27 388.47 2269.68 30.42 2012-08-07 13:55:19.000 220 33460.21 388.48 2269.66 30.42 2012-08-07 13:55:20.000 220 33460.11 388.48 2269.62 30.42 2012-08-07 13:55:21.000 220 33460.25 388.50 2269.53 30.42 2012-08-07 13:55:22.000 220 33460.23 388.48 2269.59 30.42 2012-08-07 13:55:23.000 220 33460.27 388.47 2269.53 30.42 2012-08-07 13:55:24.000 220 33460.32 388.49 2269.57 30.42 2012-08-07 13:55:24.000 220 33460.18 388.49 2269.56 30.42 2012-08-07 13:55:26.000 220 33460.36 388.49 2269.55 30.42 2012-08-07 13:55:27.000 220 33460.29 388.49 2269.55 30.42 2012-08-07 13:55:28.000 220 33460.20 388.49 2269.45 30.42 2012-08-07 13:55:29.000 220 33460.36 388.50 2269.50 30.42 2012-08-07 13:55:30.000 220 33460.33 388.54 2269.52 30.42 2012-08-07 13:55:31.000 220 33460.39 388.50 2269.57 30.42 2012-08-07 13:55:32.000 220 33460.24 388.51 2269.56 30.42 2012-08-07 13:55:33.000 220 33460.43 388.56 2269.49 30.42 2012-08-07 13:55:34.000 220 33460.34 388.55 2269.49 30.42 2012-08-07 13:55:35.000 220 33460.28 388.47 2269.51 30.42 2012-08-07 13:55:36.000 220 33460.33 388.50 2269.44 30.42 2012-08-07 13:55:37.000 220 33460.34 388.49 2269.60 30.42 2012-08-07 13:55:37.000 220 33460.22 388.56 2269.50 30.42 2012-08-07 13:55:39.000 220 33460.27 388.55 2269.40 30.42 2012-08-07 13:55:40.000 220 33460.23 388.51 2269.44 30.42 2012-08-07 13:55:41.000 220 33460.19 388.51 2269.49 30.42 2012-08-07 13:55:42.000 220 33460.18 388.54 2269.46 30.42 2012-08-07 13:55:43.000 220 33460.11 388.59 2269.41 30.42 2012-08-07 13:55:44.000 220 33460.12 388.54 2269.53 30.42 2012-08-07 13:55:45.000 220 33460.07 388.64 2269.49 30.42 2012-08-07 13:55:46.000 220 33460.15 388.57 2269.57 30.42 2012-08-07 13:55:47.000 220 33460.03 388.57 2269.45 30.42 2012-08-07 13:55:48.000 220 33460.01 388.60 2269.51 30.42 2012-08-07 13:55:49.000 220 33459.99 388.59 2269.45 30.42 2012-08-07 13:55:50.000 220 33460.07 388.64 2269.44 30.42 2012-08-07 13:55:51.000 220 33459.97 388.62 2269.54 30.41 2012-08-07 13:55:52.000 220 33459.92 388.62 2269.49 30.42 2012-08-07 13:55:53.000 220 33459.92 388.67 2269.53 30.42 2012-08-07 13:55:54.000 220 33459.82 388.68 2269.59 30.42 2012-08-07 13:55:55.000 220 33459.89 388.64 2269.54 30.42 2012-08-07 13:55:56.000 220 33459.77 388.69 2269.50 30.41 2012-08-07 13:55:57.000 220 33459.83 388.69 2269.62 30.42 2012-08-07 13:55:58.000 220 33459.74 388.72 2269.60 30.42 2012-08-07 13:55:59.000 220 33459.77 388.68 2269.57 30.42 2012-08-07 13:56:00.000 220 33459.71 388.78 2269.66 30.42 2012-08-07 13:56:01.000 220 33459.68 388.73 2269.58 30.42 2012-08-07 13:56:02.000 220 33459.65 388.72 2269.59 30.42 2012-08-07 13:56:03.000 220 33459.77 388.73 2269.62 30.42 2012-08-07 13:56:04.000 220 33459.71 388.72 2269.68 30.42 2012-08-07 13:56:05.000 220 33459.69 388.77 2269.72 30.42 2012-08-07 13:56:06.000 220 33459.66 388.78 2269.66 30.42 2012-08-07 13:56:07.000 220 33459.61 388.80 2269.68 30.42 2012-08-07 13:56:08.000 220 33459.60 388.79 2269.69 30.42 2012-08-07 13:56:09.000 220 33459.52 388.76 2269.78 30.42 2012-08-07 13:56:10.000 220 33459.56 388.76 2269.75 30.41 2012-08-07 13:56:11.000 220 33459.58 388.82 2269.66 30.42 2012-08-07 13:56:12.000 220 33459.56 388.79 2269.67 30.42 2012-08-07 13:56:13.000 220 33459.50 388.77 2269.68 30.42 2012-08-07 13:56:14.000 220 33459.55 388.81 2269.80 30.42 2012-08-07 13:56:15.000 220 33459.57 388.78 2269.83 30.42 2012-08-07 13:56:16.000 220 33459.48 388.78 2269.81 30.42 2012-08-07 13:56:17.000 220 33459.48 388.74 2269.79 30.42 2012-08-07 13:56:18.000 220 33459.45 388.78 2269.85 30.42 2012-08-07 13:56:18.000 220 33459.49 388.77 2269.76 30.42 2012-08-07 13:56:20.000 220 33459.32 388.78 2269.80 30.41 2012-08-07 13:56:21.000 220 33459.53 388.82 2269.71 30.41 2012-08-07 13:56:22.000 220 33459.47 388.81 2269.77 30.41 2012-08-07 13:56:23.000 220 33459.49 388.77 2269.81 30.42 2012-08-07 13:56:24.000 220 33459.47 388.76 2269.85 30.41 2012-08-07 13:56:25.000 220 33459.34 388.77 2269.90 30.42 2012-08-07 13:56:26.000 220 33459.42 388.74 2269.84 30.41 2012-08-07 13:56:27.000 220 33459.48 388.80 2269.79 30.42 2012-08-07 13:56:28.000 220 33459.43 388.78 2269.86 30.42 2012-08-07 13:56:29.000 220 33459.39 388.79 2269.89 30.41 2012-08-07 13:56:30.000 220 33459.39 388.76 2269.86 30.42 2012-08-07 13:56:31.000 220 33459.36 388.80 2269.94 30.42 2012-08-07 13:56:31.000 220 33459.44 388.78 2269.78 30.41 2012-08-07 13:56:33.000 220 33459.21 388.81 2269.88 30.42 2012-08-07 13:56:34.000 220 33459.36 388.80 2269.84 30.42 2012-08-07 13:56:35.000 220 33459.36 388.79 2269.81 30.41 2012-08-07 13:56:36.000 220 33459.33 388.80 2269.84 30.41 2012-08-07 13:56:37.000 220 33459.21 388.84 2269.87 30.42 2012-08-07 13:56:38.000 220 33459.25 388.79 2269.86 30.41 2012-08-07 13:56:39.000 220 33459.25 388.82 2269.84 30.41 2012-08-07 13:56:40.000 220 33459.20 388.84 2269.91 30.41 2012-08-07 13:56:41.000 220 33459.13 388.81 2269.93 30.42 2012-08-07 13:56:42.000 220 33459.14 388.92 2269.85 30.42 2012-08-07 13:56:43.000 220 33459.19 388.87 2269.90 30.42 2012-08-07 13:56:44.000 220 33459.10 388.92 2269.88 30.42 2012-08-07 13:56:45.000 220 33459.15 388.90 2269.94 30.42 2012-08-07 13:56:46.000 220 33459.10 388.90 2269.90 30.41 2012-08-07 13:56:47.000 220 33459.09 388.91 2269.93 30.42 2012-08-07 13:56:48.000 220 33459.00 388.99 2270.00 30.42 2012-08-07 13:56:49.000 220 33458.96 388.97 2270.02 30.41 2012-08-07 13:56:50.000 220 33458.93 388.91 2269.98 30.41 2012-08-07 13:56:51.000 220 33458.95 388.94 2269.99 30.41 2012-08-07 13:56:52.000 220 33458.98 388.95 2269.98 30.41 2012-08-07 13:56:53.000 220 33458.86 388.99 2269.91 30.41 2012-08-07 13:56:54.000 220 33458.84 389.04 2269.91 30.41 2012-08-07 13:56:55.000 220 33458.88 388.99 2269.93 30.41 2012-08-07 13:56:56.000 220 33458.78 389.04 2269.97 30.41 2012-08-07 13:56:57.000 220 33458.83 389.03 2269.98 30.42 2012-08-07 13:56:58.000 220 33458.77 389.03 2270.00 30.42 2012-08-07 13:56:59.000 220 33458.86 389.08 2270.01 30.42 2012-08-07 13:57:00.000 220 33458.72 389.04 2270.09 30.41 2012-08-07 13:57:01.000 220 33458.76 389.01 2270.10 30.42 2012-08-07 13:57:02.000 220 33458.74 389.02 2270.07 30.42 2012-08-07 13:57:03.000 220 33458.67 389.08 2270.12 30.42 2012-08-07 13:57:04.000 220 33458.74 389.09 2270.13 30.42 2012-08-07 13:57:05.000 220 33458.65 389.08 2270.16 30.42 2012-08-07 13:57:06.000 220 33458.73 389.07 2270.19 30.41 2012-08-07 13:57:07.000 220 33458.68 389.05 2270.17 30.42 2012-08-07 13:57:08.000 220 33458.71 389.06 2270.22 30.42 2012-08-07 13:57:09.000 220 33458.65 389.03 2270.18 30.41 2012-08-07 13:57:10.000 220 33458.72 389.02 2270.21 30.41 2012-08-07 13:57:11.000 220 33458.63 389.05 2270.18 30.42 2012-08-07 13:57:12.000 220 33458.67 389.07 2270.21 30.42 2012-08-07 13:57:12.000 220 33458.59 389.09 2270.21 30.42 2012-08-07 13:57:14.000 220 33458.75 389.10 2270.25 30.42 2012-08-07 13:57:15.000 220 33458.63 389.10 2270.21 30.41 2012-08-07 13:57:16.000 220 33458.65 389.07 2270.22 30.41 2012-08-07 13:57:17.000 220 33458.75 389.05 2270.27 30.42 2012-08-07 13:57:18.000 220 33458.74 389.10 2270.28 30.42 2012-08-07 13:57:19.000 220 33458.65 389.09 2270.31 30.42 2012-08-07 13:57:20.000 220 33458.77 389.09 2270.22 30.42 2012-08-07 13:57:21.000 220 33458.70 389.11 2270.34 30.41 2012-08-07 13:57:22.000 220 33458.75 389.05 2270.28 30.41 2012-08-07 13:57:23.000 220 33458.80 389.05 2270.27 30.41 2012-08-07 13:57:24.000 220 33458.72 389.06 2270.31 30.42 2012-08-07 13:57:25.000 220 33458.75 389.03 2270.31 30.41 2012-08-07 13:57:25.000 220 33458.61 389.03 2270.34 30.41 2012-08-07 13:57:27.000 220 33458.79 388.99 2270.21 30.41 2012-08-07 13:57:28.000 220 33458.72 389.00 2270.24 30.41 2012-08-07 13:57:29.000 220 33458.68 389.03 2270.30 30.41 2012-08-07 13:57:30.000 220 33458.66 389.01 2270.23 30.41 2012-08-07 13:57:31.000 220 33458.74 388.99 2270.26 30.41 2012-08-07 13:57:32.000 220 33458.72 388.98 2270.31 30.41 2012-08-07 13:57:33.000 220 33458.72 388.98 2270.37 30.41 2012-08-07 13:57:34.000 220 33458.74 388.96 2270.40 30.41 2012-08-07 13:57:35.000 220 33458.77 388.96 2270.39 30.41 2012-08-07 13:57:36.000 220 33458.73 388.99 2270.42 30.41 2012-08-07 13:57:37.000 220 33458.78 388.95 2270.31 30.41 2012-08-07 13:57:38.000 220 33458.74 388.97 2270.32 30.41 2012-08-07 13:57:39.000 220 33458.68 389.00 2270.37 30.41 2012-08-07 13:57:40.000 220 33458.75 388.97 2270.34 30.41 2012-08-07 13:57:41.000 220 33458.83 388.94 2270.34 30.41 2012-08-07 13:57:42.000 220 33458.89 388.92 2270.31 30.41 2012-08-07 13:57:43.000 220 33458.90 388.93 2270.32 30.41 2012-08-07 13:57:44.000 220 33458.81 388.94 2270.36 30.41 2012-08-07 13:57:45.000 220 33459.04 388.90 2270.30 30.41 2012-08-07 13:57:46.000 220 33458.90 388.90 2270.31 30.41 2012-08-07 13:57:47.000 220 33458.96 388.92 2270.30 30.41 2012-08-07 13:57:48.000 220 33459.04 388.92 2270.36 30.41 2012-08-07 13:57:49.000 220 33459.00 388.91 2270.28 30.41 2012-08-07 13:57:50.000 220 33459.02 388.89 2270.31 30.41 2012-08-07 13:57:51.000 220 33458.94 388.89 2270.29 30.41 2012-08-07 13:57:52.000 220 33459.02 388.84 2270.30 30.41 2012-08-07 13:57:53.000 220 33459.06 388.87 2270.25 30.41 2012-08-07 13:57:54.000 220 33459.08 388.85 2270.22 30.41 2012-08-07 13:57:55.000 220 33459.11 388.85 2270.25 30.41 2012-08-07 13:57:56.000 220 33459.12 388.80 2270.31 30.41 2012-08-07 13:57:57.000 220 33459.04 388.82 2270.27 30.41 2012-08-07 13:57:58.000 220 33459.03 388.81 2270.22 30.41 2012-08-07 13:57:59.000 220 33459.02 388.83 2270.28 30.41 2012-08-07 13:58:00.000 220 33459.12 388.82 2270.22 30.41 2012-08-07 13:58:01.000 220 33459.02 388.82 2270.27 30.41 2012-08-07 13:58:02.000 220 33459.08 388.83 2270.28 30.41 2012-08-07 13:58:03.000 220 33459.06 388.84 2270.28 30.41 2012-08-07 13:58:04.000 220 33459.05 388.80 2270.25 30.41 2012-08-07 13:58:05.000 220 33459.02 388.82 2270.29 30.41 2012-08-07 13:58:06.000 220 33459.02 388.75 2270.20 30.41 2012-08-07 13:58:06.000 220 33459.00 388.84 2270.24 30.41 2012-08-07 13:58:08.000 220 33458.97 388.81 2270.14 30.41 2012-08-07 13:58:09.000 220 33458.92 388.78 2270.18 30.41 2012-08-07 13:58:10.000 220 33458.92 388.75 2270.16 30.41 2012-08-07 13:58:11.000 220 33458.98 388.79 2270.22 30.41 2012-08-07 13:58:12.000 220 33458.99 388.79 2270.12 30.41 2012-08-07 13:58:13.000 220 33458.88 388.82 2270.23 30.41 2012-08-07 13:58:14.000 220 33458.86 388.85 2270.22 30.41 2012-08-07 13:58:15.000 220 33458.90 388.87 2270.18 30.41 2012-08-07 13:58:16.000 220 33458.86 388.81 2270.22 30.41 2012-08-07 13:58:17.000 220 33458.77 388.88 2270.16 30.41 2012-08-07 13:58:18.000 220 33458.83 388.86 2270.19 30.41 2012-08-07 13:58:19.000 220 33458.93 388.86 2270.22 30.41 2012-08-07 13:58:19.000 220 33458.72 388.90 2270.19 30.41 2012-08-07 13:58:21.000 220 33458.72 388.93 2270.14 30.41 2012-08-07 13:58:22.000 220 33458.82 388.96 2270.10 30.41 2012-08-07 13:58:23.000 220 33458.87 388.95 2270.15 30.41 2012-08-07 13:58:24.000 220 33458.75 388.96 2270.19 30.41 2012-08-07 13:58:25.000 220 33458.81 388.96 2270.19 30.41 2012-08-07 13:58:26.000 220 33459.04 388.82 2270.22 30.41 2012-08-07 13:58:27.000 220 33459.16 388.22 2270.34 30.41 2012-08-07 13:58:28.000 220 33460.10 387.87 2270.75 30.41 2012-08-07 13:58:29.000 220 33460.79 388.62 2271.65 30.41 2012-08-07 13:58:30.000 220 33459.07 388.65 2271.11 30.41 2012-08-07 13:58:31.000 220 33458.68 388.67 2270.89 30.41 2012-08-07 13:58:32.000 220 33458.58 388.82 2270.49 30.41 2012-08-07 13:58:33.000 220 33458.68 388.87 2270.52 30.41 2012-08-07 13:58:34.000 220 33458.57 388.93 2270.48 30.41 2012-08-07 13:58:35.000 220 33458.60 389.03 2270.41 30.41 2012-08-07 13:58:36.000 220 33458.63 389.03 2270.34 30.41 2012-08-07 13:58:37.000 220 33458.55 389.04 2270.29 30.41 2012-08-07 13:58:38.000 220 33458.50 389.03 2270.34 30.41 2012-08-07 13:58:39.000 220 33458.53 389.04 2270.32 30.41 2012-08-07 13:58:40.000 220 33458.56 389.05 2270.29 30.41 2012-08-07 13:58:41.000 220 33458.50 389.08 2270.19 30.41 2012-08-07 13:58:42.000 220 33458.59 389.01 2270.37 30.41 2012-08-07 13:58:43.000 220 33458.38 389.07 2270.33 30.41 2012-08-07 13:58:44.000 220 33458.40 389.07 2270.34 30.41 2012-08-07 13:58:45.000 220 33458.49 389.07 2270.28 30.41 2012-08-07 13:58:46.000 220 33458.46 389.01 2270.26 30.41 2012-08-07 13:58:47.000 220 33458.47 389.12 2270.31 30.41 2012-08-07 13:58:48.000 220 33458.42 389.11 2270.31 30.41 2012-08-07 13:58:49.000 220 33458.46 389.09 2270.32 30.41 2012-08-07 13:58:50.000 220 33458.36 389.10 2270.35 30.41 2012-08-07 13:58:51.000 220 33458.32 389.08 2270.34 30.41 2012-08-07 13:58:52.000 220 33458.32 389.06 2270.33 30.41 2012-08-07 13:58:53.000 220 33458.40 389.12 2270.39 30.41 2012-08-07 13:58:54.000 220 33458.32 389.12 2270.28 30.41 2012-08-07 13:58:55.000 220 33458.40 389.11 2270.41 30.41 2012-08-07 13:58:56.000 220 33458.24 389.11 2270.34 30.41 2012-08-07 13:58:57.000 220 33458.31 389.09 2270.36 30.41 2012-08-07 13:58:58.000 220 33458.31 389.07 2270.40 30.41 2012-08-07 13:58:59.000 220 33458.24 389.13 2270.40 30.41 2012-08-07 13:59:00.000 220 33458.21 389.12 2270.37 30.41 2012-08-07 13:59:00.000 220 33458.22 389.15 2270.40 30.41 2012-08-07 13:59:02.000 220 33458.25 389.12 2270.43 30.41 2012-08-07 13:59:03.000 220 33458.28 389.17 2270.42 30.41 2012-08-07 13:59:04.000 220 33458.16 389.15 2270.44 30.41 2012-08-07 13:59:05.000 220 33458.19 389.17 2270.42 30.41 2012-08-07 13:59:06.000 220 33458.15 389.17 2270.46 30.41 2012-08-07 13:59:07.000 220 33458.09 389.19 2270.39 30.41 2012-08-07 13:59:08.000 220 33458.06 389.18 2270.43 30.41 2012-08-07 13:59:09.000 220 33458.06 389.23 2270.50 30.41 2012-08-07 13:59:10.000 220 33458.18 389.20 2270.44 30.41 2012-08-07 13:59:11.000 220 33458.14 389.23 2270.46 30.41 2012-08-07 13:59:12.000 220 33458.06 389.23 2270.55 30.41 2012-08-07 13:59:13.000 220 33458.12 389.25 2270.53 30.41 2012-08-07 13:59:13.000 220 33458.00 389.23 2270.53 30.41 2012-08-07 13:59:15.000 220 33458.08 389.25 2270.51 30.41 2012-08-07 13:59:16.000 220 33458.01 389.26 2270.51 30.41 2012-08-07 13:59:17.000 220 33458.06 389.24 2270.64 30.41 2012-08-07 13:59:18.000 220 33458.04 389.26 2270.60 30.41 2012-08-07 13:59:19.000 220 33458.07 389.26 2270.42 30.41 2012-08-07 13:59:20.000 220 33458.03 389.28 2270.58 30.41 2012-08-07 13:59:21.000 220 33458.14 389.29 2270.55 30.41 2012-08-07 13:59:22.000 220 33458.09 389.27 2270.51 30.41 2012-08-07 13:59:23.000 220 33458.04 389.25 2270.47 30.41 2012-08-07 13:59:24.000 220 33458.16 389.27 2270.60 30.41 2012-08-07 13:59:25.000 220 33458.12 389.23 2270.59 30.41 2012-08-07 13:59:26.000 220 33457.97 389.24 2270.50 30.41 2012-08-07 13:59:27.000 220 33458.11 389.23 2270.57 30.41 2012-08-07 13:59:28.000 220 33458.04 389.21 2270.62 30.41 2012-08-07 13:59:29.000 220 33458.04 389.25 2270.50 30.41 2012-08-07 13:59:30.000 220 33457.97 389.24 2270.61 30.41 2012-08-07 13:59:31.000 220 33458.10 389.24 2270.65 30.41 2012-08-07 13:59:32.000 220 33458.10 389.20 2270.61 30.41 2012-08-07 13:59:33.000 220 33458.03 389.27 2270.50 30.41 2012-08-07 13:59:34.000 220 33458.09 389.22 2270.55 30.41 2012-08-07 13:59:35.000 220 33458.09 389.24 2270.64 30.41 2012-08-07 13:59:36.000 220 33458.06 389.24 2270.61 30.41 2012-08-07 13:59:37.000 220 33458.14 389.22 2270.59 30.41 2012-08-07 13:59:38.000 220 33458.16 389.29 2270.62 30.41 2012-08-07 13:59:39.000 220 33458.19 389.24 2270.62 30.41 2012-08-07 13:59:40.000 220 33458.17 389.25 2270.66 30.41 2012-08-07 13:59:41.000 220 33458.15 389.24 2270.56 30.41 2012-08-07 13:59:42.000 220 33458.21 389.26 2270.57 30.41 2012-08-07 13:59:43.000 220 33458.19 389.23 2270.57 30.41 2012-08-07 13:59:44.000 220 33458.31 389.22 2270.55 30.41 2012-08-07 13:59:45.000 220 33458.23 389.23 2270.59 30.41 2012-08-07 13:59:46.000 220 33458.23 389.20 2270.59 30.41 2012-08-07 13:59:47.000 220 33458.25 389.23 2270.54 30.41 2012-08-07 13:59:48.000 220 33458.27 389.16 2270.68 30.41 2012-08-07 13:59:49.000 220 33458.27 389.23 2270.53 30.41 2012-08-07 13:59:50.000 220 33458.29 389.21 2270.53 30.41 2012-08-07 13:59:51.000 220 33458.25 389.19 2270.50 30.41 2012-08-07 13:59:52.000 220 33458.27 389.18 2270.49 30.41 2012-08-07 13:59:53.000 220 33458.25 389.14 2270.59 30.41 2012-08-07 13:59:54.000 220 33458.34 389.15 2270.52 30.41 2012-08-07 13:59:54.000 220 33458.18 389.15 2270.48 30.41 2012-08-07 13:59:56.000 220 33458.29 389.19 2270.61 30.41 2012-08-07 13:59:57.000 220 33458.25 389.18 2270.52 30.41 2012-08-07 13:59:58.000 220 33458.22 389.19 2270.51 30.41 2012-08-07 13:59:59.000 220 33458.13 389.19 2270.50 30.41 2012-08-07 14:00:00.000 220 33458.22 389.17 2270.51 30.41 2012-08-07 14:00:01.000 220 33458.22 389.21 2270.53 30.41 2012-08-07 14:00:02.000 220 33458.17 389.22 2270.54 30.41 2012-08-07 14:00:03.000 220 33458.19 389.22 2270.53 30.41 2012-08-07 14:00:04.000 220 33458.15 389.25 2270.42 30.41 2012-08-07 14:00:05.000 220 33458.17 389.26 2270.46 30.41 2012-08-07 14:00:06.000 220 33458.11 389.23 2270.51 30.41 2012-08-07 14:00:07.000 220 33458.11 389.28 2270.55 30.41 2012-08-07 14:00:07.000 220 33458.18 389.29 2270.46 30.41 2012-08-07 14:00:09.000 220 33458.14 389.31 2270.53 30.41 2012-08-07 14:00:10.000 220 33458.21 389.30 2270.50 30.41 2012-08-07 14:00:11.000 220 33458.15 389.31 2270.53 30.41 2012-08-07 14:00:12.000 220 33458.12 389.38 2270.52 30.41 2012-08-07 14:00:13.000 220 33458.14 389.32 2270.47 30.41 2012-08-07 14:00:14.000 220 33458.10 389.39 2270.52 30.41 2012-08-07 14:00:15.000 220 33458.11 389.41 2270.50 30.41 2012-08-07 14:00:16.000 220 33458.16 389.42 2270.49 30.41 2012-08-07 14:00:17.000 220 33458.15 389.38 2270.52 30.41 2012-08-07 14:00:18.000 220 33458.11 389.43 2270.48 30.41 2012-08-07 14:00:19.000 220 33458.18 389.42 2270.38 30.41 2012-08-07 14:00:20.000 220 33458.04 389.38 2270.42 30.41 2012-08-07 14:00:21.000 220 33458.12 389.40 2270.52 30.41 2012-08-07 14:00:22.000 220 33458.03 389.42 2270.50 30.41 2012-08-07 14:00:23.000 220 33458.08 389.38 2270.43 30.41 2012-08-07 14:00:24.000 220 33458.13 389.39 2270.50 30.41 2012-08-07 14:00:25.000 220 33458.17 389.39 2270.53 30.41 2012-08-07 14:00:26.000 220 33458.01 389.44 2270.49 30.41 2012-08-07 14:00:27.000 220 33458.11 389.41 2270.53 30.41 2012-08-07 14:00:28.000 220 33458.15 389.40 2270.55 30.41 2012-08-07 14:00:29.000 220 33458.19 389.41 2270.52 30.41 2012-08-07 14:00:30.000 220 33458.11 389.33 2270.55 30.41 2012-08-07 14:00:31.000 220 33458.06 389.41 2270.46 30.41 2012-08-07 14:00:32.000 220 33458.01 389.35 2270.50 30.41 2012-08-07 14:00:33.000 220 33458.16 389.38 2270.58 30.41 2012-08-07 14:00:34.000 220 33458.00 389.33 2270.57 30.41 2012-08-07 14:00:35.000 220 33458.06 389.36 2270.47 30.41 2012-08-07 14:00:36.000 220 33458.07 389.38 2270.50 30.41 2012-08-07 14:00:37.000 220 33458.06 389.42 2270.55 30.41 2012-08-07 14:00:38.000 220 33458.04 389.42 2270.50 30.41 2012-08-07 14:00:39.000 220 33458.05 389.38 2270.56 30.41 2012-08-07 14:00:40.000 220 33458.03 389.35 2270.56 30.41 2012-08-07 14:00:41.000 220 33458.05 389.38 2270.54 30.41 2012-08-07 14:00:42.000 220 33458.01 389.38 2270.56 30.41 2012-08-07 14:00:43.000 220 33458.11 389.36 2270.62 30.41 2012-08-07 14:00:44.000 220 33458.03 389.41 2270.41 30.41 2012-08-07 14:00:45.000 220 33457.98 389.41 2270.54 30.41 2012-08-07 14:00:46.000 220 33458.03 389.41 2270.51 30.41 2012-08-07 14:00:47.000 220 33457.93 389.43 2270.52 30.41 2012-08-07 14:00:48.000 220 33457.98 389.47 2270.52 30.41 2012-08-07 14:00:48.000 220 33458.06 389.43 2270.57 30.41 2012-08-07 14:00:50.000 220 33457.93 389.49 2270.52 30.41 2012-08-07 14:00:51.000 220 33457.97 389.44 2270.56 30.41 2012-08-07 14:00:52.000 220 33457.94 389.43 2270.52 30.41 2012-08-07 14:00:53.000 220 33457.96 389.46 2270.57 30.41 2012-08-07 14:00:54.000 220 33457.90 389.45 2270.57 30.41 2012-08-07 14:00:55.000 220 33457.96 389.45 2270.57 30.41 2012-08-07 14:00:56.000 220 33457.75 389.44 2270.59 30.41 2012-08-07 14:00:57.000 220 33457.87 389.44 2270.61 30.41 2012-08-07 14:00:58.000 220 33457.86 389.41 2270.59 30.41 2012-08-07 14:00:59.000 220 33457.87 389.46 2270.61 30.41 2012-08-07 14:01:00.000 220 33457.80 389.50 2270.58 30.41 2012-08-07 14:01:01.000 220 33457.69 389.51 2270.52 30.41 2012-08-07 14:01:01.000 220 33457.79 389.52 2270.61 30.41 2012-08-07 14:01:03.000 220 33457.70 389.50 2270.61 30.41 2012-08-07 14:01:04.000 220 33457.68 389.49 2270.64 30.41 2012-08-07 14:01:05.000 220 33457.75 389.57 2270.55 30.41 2012-08-07 14:01:06.000 220 33457.69 389.60 2270.56 30.41 2012-08-07 14:01:07.000 220 33457.66 389.59 2270.61 30.41 2012-08-07 14:01:08.000 220 33457.67 389.63 2270.55 30.41 2012-08-07 14:01:09.000 220 33457.78 389.55 2270.66 30.41 2012-08-07 14:01:10.000 220 33457.73 389.57 2270.65 30.41 2012-08-07 14:01:11.000 220 33457.75 389.56 2270.63 30.41 2012-08-07 14:01:12.000 220 33457.77 389.55 2270.68 30.41 2012-08-07 14:01:13.000 220 33457.79 389.58 2270.62 30.41 2012-08-07 14:01:14.000 220 33457.72 389.62 2270.64 30.41 2012-08-07 14:01:15.000 220 33457.78 389.60 2270.66 30.41 2012-08-07 14:01:16.000 220 33457.73 389.57 2270.68 30.41 2012-08-07 14:01:17.000 220 33457.77 389.57 2270.70 30.41 2012-08-07 14:01:18.000 220 33457.71 389.59 2270.72 30.41 2012-08-07 14:01:19.000 220 33457.77 389.57 2270.67 30.41 2012-08-07 14:01:20.000 220 33457.74 389.58 2270.50 30.41 2012-08-07 14:01:21.000 220 33457.79 389.57 2270.70 30.41 2012-08-07 14:01:22.000 220 33457.84 389.58 2270.69 30.41 2012-08-07 14:01:23.000 220 33457.75 389.59 2270.67 30.41 2012-08-07 14:01:24.000 220 33457.79 389.56 2270.69 30.41 2012-08-07 14:01:25.000 220 33457.74 389.54 2270.61 30.41 2012-08-07 14:01:26.000 220 33457.77 389.56 2270.60 30.41 2012-08-07 14:01:27.000 220 33457.75 389.60 2270.61 30.41 2012-08-07 14:01:28.000 220 33457.78 389.56 2270.61 30.41 2012-08-07 14:01:29.000 220 33457.82 389.63 2270.62 30.41 2012-08-07 14:01:30.000 220 33457.71 389.63 2270.64 30.41 2012-08-07 14:01:31.000 220 33457.74 389.59 2270.68 30.41 2012-08-07 14:01:32.000 220 33457.67 389.62 2270.65 30.41 2012-08-07 14:01:33.000 220 33457.63 389.60 2270.60 30.41 2012-08-07 14:01:34.000 220 33457.63 389.61 2270.65 30.41 2012-08-07 14:01:35.000 220 33457.70 389.61 2270.56 30.41 2012-08-07 14:01:36.000 220 33457.74 389.68 2270.59 30.41 2012-08-07 14:01:37.000 220 33457.68 389.69 2270.62 30.41 2012-08-07 14:01:38.000 220 33457.53 389.61 2270.69 30.41 2012-08-07 14:01:39.000 220 33457.51 389.70 2270.60 30.41 2012-08-07 14:01:40.000 220 33457.49 389.69 2270.58 30.41 2012-08-07 14:01:41.000 220 33457.53 389.73 2270.71 30.41 2012-08-07 14:01:42.000 220 33457.50 389.71 2270.68 30.41 2012-08-07 14:01:42.000 220 33457.48 389.72 2270.67 30.41 2012-08-07 14:01:44.000 220 33457.36 389.72 2270.64 30.41 2012-08-07 14:01:45.000 220 33457.41 389.75 2270.68 30.41 2012-08-07 14:01:46.000 220 33457.37 389.77 2270.70 30.41 2012-08-07 14:01:47.000 220 33457.38 389.80 2270.74 30.41 2012-08-07 14:01:48.000 220 33457.33 389.78 2270.82 30.41 2012-08-07 14:01:49.000 220 33457.26 389.81 2270.80 30.41 2012-08-07 14:01:50.000 220 33457.31 389.80 2270.73 30.41 2012-08-07 14:01:51.000 220 33457.24 389.82 2270.80 30.41 2012-08-07 14:01:52.000 220 33457.28 389.81 2270.83 30.41 2012-08-07 14:01:53.000 220 33457.28 389.81 2270.77 30.41 2012-08-07 14:01:54.000 220 33457.25 389.85 2270.79 30.41 2012-08-07 14:01:55.000 220 33457.23 389.84 2270.83 30.41 2012-08-07 14:01:55.000 220 33457.19 389.83 2270.87 30.41 2012-08-07 14:01:57.000 220 33457.06 389.87 2270.84 30.41 2012-08-07 14:01:58.000 220 33457.14 389.83 2270.87 30.41 2012-08-07 14:01:59.000 220 33457.16 389.87 2270.85 30.41 2012-08-07 14:02:00.000 220 33457.18 389.83 2270.89 30.41 2012-08-07 14:02:01.000 220 33457.11 389.85 2270.97 30.41 2012-08-07 14:02:02.000 220 33457.22 389.80 2270.94 30.41 2012-08-07 14:02:03.000 220 33457.13 389.84 2270.93 30.41 2012-08-07 14:02:04.000 220 33457.21 389.86 2270.96 30.41 2012-08-07 14:02:05.000 220 33457.28 389.85 2270.95 30.41 2012-08-07 14:02:06.000 220 33457.35 389.83 2270.97 30.41 2012-08-07 14:02:07.000 220 33457.34 389.82 2270.94 30.41 2012-08-07 14:02:08.000 220 33457.32 389.83 2271.06 30.41 2012-08-07 14:02:09.000 220 33457.32 389.82 2270.97 30.41 2012-08-07 14:02:10.000 220 33457.34 389.77 2270.91 30.41 2012-08-07 14:02:11.000 220 33457.42 389.81 2271.00 30.41 2012-08-07 14:02:12.000 220 33457.39 389.76 2271.00 30.41 2012-08-07 14:02:13.000 220 33457.38 389.79 2270.94 30.41 2012-08-07 14:02:14.000 220 33457.51 389.75 2270.96 30.41 2012-08-07 14:02:15.000 220 33457.48 389.74 2270.97 30.41 2012-08-07 14:02:16.000 220 33457.47 389.72 2270.94 30.41 2012-08-07 14:02:17.000 220 33457.51 389.74 2270.97 30.41 2012-08-07 14:02:18.000 220 33457.60 389.75 2271.00 30.41 2012-08-07 14:02:19.000 220 33457.57 389.71 2270.96 30.41 2012-08-07 14:02:20.000 220 33457.60 389.69 2270.93 30.41 2012-08-07 14:02:21.000 220 33457.56 389.69 2270.90 30.41 2012-08-07 14:02:22.000 220 33457.42 389.75 2270.90 30.41 2012-08-07 14:02:23.000 220 33457.59 389.64 2270.87 30.41 2012-08-07 14:02:24.000 220 33457.60 389.66 2270.82 30.41 2012-08-07 14:02:25.000 220 33457.52 389.65 2270.84 30.41 2012-08-07 14:02:26.000 220 33457.52 389.67 2270.81 30.41 2012-08-07 14:02:27.000 220 33457.65 389.66 2270.90 30.41 2012-08-07 14:02:28.000 220 33457.56 389.64 2270.86 30.41 2012-08-07 14:02:29.000 220 33457.63 389.64 2270.78 30.41 2012-08-07 14:02:30.000 220 33457.56 389.68 2270.81 30.41 2012-08-07 14:02:31.000 220 33457.56 389.66 2270.72 30.41 2012-08-07 14:02:32.000 220 33457.59 389.65 2270.86 30.41 2012-08-07 14:02:33.000 220 33457.56 389.67 2270.80 30.41 2012-08-07 14:02:34.000 220 33457.55 389.68 2270.82 30.41 2012-08-07 14:02:35.000 220 33457.53 389.66 2270.76 30.41 2012-08-07 14:02:36.000 220 33457.49 389.66 2270.75 30.41 2012-08-07 14:02:36.000 220 33457.48 389.65 2270.75 30.41 2012-08-07 14:02:38.000 220 33457.47 389.67 2270.78 30.41 2012-08-07 14:02:39.000 220 33457.53 389.68 2270.75 30.41 2012-08-07 14:02:40.000 220 33457.49 389.62 2270.74 30.41 2012-08-07 14:02:41.000 220 33457.41 389.65 2270.81 30.41 2012-08-07 14:02:42.000 220 33457.53 389.62 2270.84 30.41 2012-08-07 14:02:43.000 220 33457.44 389.64 2270.77 30.41 2012-08-07 14:02:44.000 220 33457.44 389.65 2270.75 30.41 2012-08-07 14:02:45.000 220 33457.46 389.63 2270.78 30.41 2012-08-07 14:02:46.000 220 33457.36 389.62 2270.80 30.41 2012-08-07 14:02:47.000 220 33457.49 389.61 2270.77 30.41 2012-08-07 14:02:48.000 220 33457.50 389.69 2270.71 30.41 2012-08-07 14:02:49.000 220 33457.42 389.65 2270.78 30.41 2012-08-07 14:02:49.000 220 33457.69 389.63 2270.77 30.41 2012-08-07 14:02:51.000 220 33457.54 389.64 2270.76 30.41 2012-08-07 14:02:52.000 220 33457.51 389.61 2270.80 30.41 2012-08-07 14:02:53.000 220 33457.65 389.59 2270.65 30.41 2012-08-07 14:02:54.000 220 33457.62 389.64 2270.76 30.41 2012-08-07 14:02:55.000 220 33457.74 389.61 2270.64 30.41 2012-08-07 14:02:56.000 220 33457.65 389.59 2270.77 30.41 2012-08-07 14:02:57.000 220 33457.82 389.61 2270.74 30.41 2012-08-07 14:02:58.000 220 33457.82 389.63 2270.74 30.41 2012-08-07 14:02:59.000 220 33457.90 389.57 2270.69 30.41 2012-08-07 14:03:00.000 220 33457.90 389.59 2270.72 30.41 2012-08-07 14:03:01.000 220 33457.90 389.56 2270.66 30.41 2012-08-07 14:03:02.000 220 33457.91 389.56 2270.68 30.41 2012-08-07 14:03:03.000 220 33457.93 389.51 2270.77 30.41 2012-08-07 14:03:04.000 220 33457.89 389.50 2270.71 30.41 2012-08-07 14:03:05.000 220 33457.97 389.46 2270.65 30.41 2012-08-07 14:03:06.000 220 33457.93 389.51 2270.67 30.41 2012-08-07 14:03:07.000 220 33457.90 389.51 2270.60 30.41 2012-08-07 14:03:08.000 220 33458.01 389.46 2270.72 30.41 2012-08-07 14:03:09.000 220 33458.09 389.51 2270.59 30.41 2012-08-07 14:03:10.000 220 33458.00 389.48 2270.61 30.41 2012-08-07 14:03:11.000 220 33458.04 389.45 2270.58 30.41 2012-08-07 14:03:12.000 220 33458.05 389.43 2270.59 30.41 2012-08-07 14:03:13.000 220 33458.00 389.46 2270.57 30.41 2012-08-07 14:03:14.000 220 33457.96 389.49 2270.64 30.41 2012-08-07 14:03:15.000 220 33458.09 389.47 2270.53 30.41 2012-08-07 14:03:16.000 220 33457.95 389.47 2270.47 30.41 2012-08-07 14:03:17.000 220 33457.97 389.47 2270.46 30.41 2012-08-07 14:03:18.000 220 33458.04 389.46 2270.47 30.41 2012-08-07 14:03:19.000 220 33457.91 389.45 2270.43 30.41 2012-08-07 14:03:20.000 220 33457.94 389.47 2270.55 30.41 2012-08-07 14:03:21.000 220 33457.88 389.44 2270.41 30.41 2012-08-07 14:03:22.000 220 33457.91 389.47 2270.43 30.41 2012-08-07 14:03:23.000 220 33457.84 389.46 2270.44 30.41 2012-08-07 14:03:24.000 220 33457.79 389.49 2270.43 30.41 2012-08-07 14:03:25.000 220 33457.77 389.50 2270.41 30.41 2012-08-07 14:03:26.000 220 33457.78 389.52 2270.34 30.41 2012-08-07 14:03:27.000 220 33457.80 389.56 2270.44 30.41 2012-08-07 14:03:28.000 220 33457.79 389.54 2270.44 30.41 2012-08-07 14:03:29.000 220 33457.78 389.53 2270.40 30.41 2012-08-07 14:03:30.000 220 33457.74 389.57 2270.30 30.41 2012-08-07 14:03:30.000 220 33457.76 389.59 2270.46 30.41 2012-08-07 14:03:32.000 220 33457.74 389.61 2270.45 30.41 2012-08-07 14:03:33.000 220 33457.72 389.60 2270.49 30.41 2012-08-07 14:03:34.000 220 33457.72 389.62 2270.41 30.41 2012-08-07 14:03:35.000 220 33457.76 389.66 2270.37 30.41 2012-08-07 14:03:36.000 220 33457.70 389.67 2270.52 30.41 2012-08-07 14:03:37.000 220 33457.76 389.69 2270.43 30.41 2012-08-07 14:03:38.000 220 33457.65 389.64 2270.45 30.41 2012-08-07 14:03:39.000 220 33457.75 389.64 2270.41 30.41 2012-08-07 14:03:40.000 220 33457.64 389.65 2270.47 30.41 2012-08-07 14:03:41.000 220 33457.62 389.71 2270.45 30.41 2012-08-07 14:03:42.000 220 33457.54 389.71 2270.57 30.41 2012-08-07 14:03:43.000 220 33457.57 389.71 2270.39 30.41 2012-08-07 14:03:43.000 220 33457.56 389.75 2270.55 30.41 2012-08-07 14:03:45.000 220 33457.58 389.74 2270.50 30.41 2012-08-07 14:03:46.000 220 33457.61 389.79 2270.45 30.41 2012-08-07 14:03:47.000 220 33457.54 389.82 2270.50 30.41 2012-08-07 14:03:48.000 220 33457.53 389.79 2270.53 30.41 2012-08-07 14:03:49.000 220 33457.55 389.83 2270.57 30.41 2012-08-07 14:03:50.000 220 33457.44 389.84 2270.59 30.41 2012-08-07 14:03:51.000 220 33457.51 389.86 2270.59 30.41 2012-08-07 14:03:52.000 220 33457.41 389.87 2270.59 30.41 2012-08-07 14:03:53.000 220 33457.42 389.90 2270.62 30.41 2012-08-07 14:03:54.000 220 33457.50 389.83 2270.59 30.41 2012-08-07 14:03:55.000 220 33457.48 389.89 2270.57 30.41 2012-08-07 14:03:56.000 220 33457.53 389.91 2270.66 30.41 2012-08-07 14:03:57.000 220 33457.42 389.90 2270.55 30.41 2012-08-07 14:03:58.000 220 33457.35 389.91 2270.59 30.41 2012-08-07 14:03:59.000 220 33457.37 389.91 2270.61 30.41 2012-08-07 14:04:00.000 220 33457.37 389.94 2270.63 30.41 2012-08-07 14:04:01.000 220 33457.44 389.95 2270.65 30.41 2012-08-07 14:04:02.000 220 33457.42 389.98 2270.70 30.41 2012-08-07 14:04:03.000 220 33457.30 389.94 2270.66 30.41 2012-08-07 14:04:04.000 220 33457.29 389.93 2270.67 30.41 2012-08-07 14:04:05.000 220 33457.31 389.93 2270.72 30.41 2012-08-07 14:04:06.000 220 33457.29 389.98 2270.65 30.41 2012-08-07 14:04:07.000 220 33457.21 389.92 2270.75 30.41 2012-08-07 14:04:08.000 220 33457.28 389.93 2270.69 30.41 2012-08-07 14:04:09.000 220 33457.26 389.87 2270.73 30.41 2012-08-07 14:04:10.000 220 33457.16 389.88 2270.68 30.41 2012-08-07 14:04:11.000 220 33457.26 389.88 2270.77 30.41 2012-08-07 14:04:12.000 220 33457.24 389.92 2270.71 30.41 2012-08-07 14:04:13.000 220 33457.19 389.92 2270.66 30.41 2012-08-07 14:04:14.000 220 33457.24 389.93 2270.77 30.41 2012-08-07 14:04:15.000 220 33457.19 389.90 2270.72 30.41 2012-08-07 14:04:16.000 220 33457.11 389.93 2270.77 30.41 2012-08-07 14:04:17.000 220 33457.18 389.94 2270.80 30.41 2012-08-07 14:04:18.000 220 33457.15 389.92 2270.81 30.41 2012-08-07 14:04:19.000 220 33457.11 389.92 2270.77 30.41 2012-08-07 14:04:20.000 220 33457.17 389.92 2270.75 30.41 2012-08-07 14:04:21.000 220 33457.12 389.94 2270.85 30.41 2012-08-07 14:04:22.000 220 33457.04 389.94 2270.86 30.41 2012-08-07 14:04:23.000 220 33457.12 389.93 2270.83 30.41 2012-08-07 14:04:24.000 220 33457.14 389.97 2270.83 30.41 2012-08-07 14:04:24.000 220 33457.13 389.98 2270.79 30.41 2012-08-07 14:04:26.000 220 33457.21 389.95 2270.84 30.41 2012-08-07 14:04:27.000 220 33457.18 389.96 2270.89 30.41 2012-08-07 14:04:28.000 220 33457.16 389.94 2270.88 30.41 2012-08-07 14:04:29.000 220 33457.23 389.95 2270.83 30.41 2012-08-07 14:04:30.000 220 33457.19 390.01 2270.89 30.41 2012-08-07 14:04:31.000 220 33457.11 390.01 2270.83 30.41 2012-08-07 14:04:32.000 220 33457.30 390.02 2270.83 30.41 2012-08-07 14:04:33.000 220 33457.20 389.99 2270.91 30.41 2012-08-07 14:04:34.000 220 33457.22 389.97 2270.83 30.41 2012-08-07 14:04:35.000 220 33457.26 389.98 2270.93 30.41 2012-08-07 14:04:36.000 220 33457.19 389.98 2270.95 30.41 2012-08-07 14:04:37.000 220 33457.26 389.91 2270.87 30.41 2012-08-07 14:04:37.000 220 33457.24 389.92 2270.78 30.41 2012-08-07 14:04:39.000 220 33457.24 389.93 2270.81 30.41 2012-08-07 14:04:40.000 220 33457.26 389.94 2270.83 30.41 2012-08-07 14:04:41.000 220 33457.36 389.97 2270.83 30.41 2012-08-07 14:04:42.000 220 33457.31 389.92 2270.80 30.41 2012-08-07 14:04:43.000 220 33457.30 389.90 2270.80 30.41 2012-08-07 14:04:44.000 220 33457.28 389.92 2270.83 30.41 2012-08-07 14:04:45.000 220 33457.34 389.90 2270.95 30.41 2012-08-07 14:04:46.000 220 33457.29 389.86 2271.00 30.41 2012-08-07 14:04:47.000 220 33457.30 389.84 2270.80 30.41 2012-08-07 14:04:48.000 220 33457.39 389.86 2270.88 30.41 2012-08-07 14:04:49.000 220 33457.25 389.89 2270.84 30.41 2012-08-07 14:04:50.000 220 33457.46 389.88 2270.90 30.41 2012-08-07 14:04:51.000 220 33457.34 389.85 2270.88 30.41 2012-08-07 14:04:52.000 220 33457.35 389.90 2270.82 30.41 2012-08-07 14:04:53.000 220 33457.31 389.88 2270.86 30.41 2012-08-07 14:04:54.000 220 33457.26 389.88 2270.93 30.41 2012-08-07 14:04:55.000 220 33457.25 389.92 2270.77 30.41 2012-08-07 14:04:56.000 220 33457.38 389.91 2270.86 30.41 2012-08-07 14:04:57.000 220 33457.21 389.88 2270.84 30.41 2012-08-07 14:04:58.000 220 33457.24 389.88 2270.83 30.41 2012-08-07 14:04:59.000 220 33457.30 389.91 2270.84 30.41 2012-08-07 14:05:00.000 220 33457.32 389.89 2270.84 30.41 2012-08-07 14:05:01.000 220 33457.24 389.87 2270.80 30.41 2012-08-07 14:05:02.000 220 33457.26 389.95 2270.83 30.41 2012-08-07 14:05:03.000 220 33457.28 389.90 2270.78 30.41 2012-08-07 14:05:04.000 220 33457.24 389.90 2270.77 30.41 2012-08-07 14:05:05.000 220 33457.22 389.92 2270.90 30.41 2012-08-07 14:05:06.000 220 33457.20 389.89 2270.88 30.41 2012-08-07 14:05:07.000 220 33457.12 389.92 2270.86 30.41 2012-08-07 14:05:08.000 220 33457.19 389.95 2270.84 30.41 2012-08-07 14:05:09.000 220 33457.16 389.94 2270.86 30.41 2012-08-07 14:05:10.000 220 33457.11 389.92 2270.84 30.41 2012-08-07 14:05:11.000 220 33457.17 389.91 2270.81 30.41 2012-08-07 14:05:12.000 220 33457.16 389.88 2270.80 30.41 2012-08-07 14:05:13.000 220 33457.11 389.92 2270.79 30.41 2012-08-07 14:05:14.000 220 33457.31 389.89 2270.85 30.41 2012-08-07 14:05:15.000 220 33457.22 389.89 2270.84 30.41 2012-08-07 14:05:16.000 220 33457.19 389.83 2270.81 30.41 2012-08-07 14:05:17.000 220 33457.26 389.91 2270.83 30.41 2012-08-07 14:05:18.000 220 33457.29 389.88 2270.80 30.41 2012-08-07 14:05:18.000 220 33457.37 389.88 2270.87 30.41 2012-08-07 14:05:20.000 220 33457.34 389.83 2270.89 30.41 2012-08-07 14:05:21.000 220 33457.36 389.78 2270.75 30.41 2012-08-07 14:05:22.000 220 33457.33 389.81 2270.78 30.41 2012-08-07 14:05:23.000 220 33457.35 389.82 2270.79 30.41 2012-08-07 14:05:24.000 220 33457.41 389.77 2270.78 30.41 2012-08-07 14:05:25.000 220 33457.41 389.79 2270.82 30.41 2012-08-07 14:05:26.000 220 33457.51 389.74 2270.89 30.41 2012-08-07 14:05:27.000 220 33457.44 389.74 2270.76 30.41 2012-08-07 14:05:28.000 220 33457.44 389.74 2270.77 30.41 2012-08-07 14:05:29.000 220 33457.44 389.66 2270.81 30.41 2012-08-07 14:05:30.000 220 33457.43 389.65 2270.79 30.41 2012-08-07 14:05:31.000 220 33457.52 389.68 2270.69 30.41 2012-08-07 14:05:31.000 220 33457.39 389.69 2270.79 30.41 2012-08-07 14:05:33.000 220 33457.50 389.64 2270.65 30.41 2012-08-07 14:05:34.000 220 33457.54 389.66 2270.66 30.41 2012-08-07 14:05:35.000 220 33457.44 389.61 2270.73 30.41 2012-08-07 14:05:36.000 220 33457.59 389.68 2270.70 30.41 2012-08-07 14:05:37.000 220 33457.57 389.64 2270.68 30.41 2012-08-07 14:05:38.000 220 33457.58 389.67 2270.68 30.41 2012-08-07 14:05:39.000 220 33457.58 389.66 2270.71 30.41 2012-08-07 14:05:40.000 220 33457.59 389.65 2270.72 30.41 2012-08-07 14:05:41.000 220 33457.63 389.66 2270.62 30.41 2012-08-07 14:05:42.000 220 33457.65 389.67 2270.62 30.41 2012-08-07 14:05:43.000 220 33457.64 389.66 2270.61 30.41 2012-08-07 14:05:44.000 220 33457.54 389.67 2270.62 30.41 2012-08-07 14:05:45.000 220 33457.55 389.64 2270.58 30.41 2012-08-07 14:05:46.000 220 33457.57 389.63 2270.54 30.41 2012-08-07 14:05:47.000 220 33457.63 389.64 2270.58 30.41 2012-08-07 14:05:48.000 220 33457.61 389.67 2270.57 30.41 2012-08-07 14:05:49.000 220 33457.57 389.66 2270.62 30.41 2012-08-07 14:05:50.000 220 33457.57 389.69 2270.69 30.41 2012-08-07 14:05:51.000 220 33457.50 389.67 2270.55 30.41 2012-08-07 14:05:52.000 220 33457.54 389.68 2270.56 30.41 2012-08-07 14:05:53.000 220 33457.65 389.72 2270.49 30.41 2012-08-07 14:05:54.000 220 33457.52 389.71 2270.47 30.41 2012-08-07 14:05:55.000 220 33457.53 389.73 2270.61 30.41 2012-08-07 14:05:56.000 220 33457.56 389.74 2270.41 30.41 2012-08-07 14:05:57.000 220 33457.41 389.78 2270.50 30.41 2012-08-07 14:05:58.000 220 33457.46 389.74 2270.50 30.41 2012-08-07 14:05:59.000 220 33457.50 389.77 2270.53 30.41 2012-08-07 14:06:00.000 220 33457.45 389.78 2270.58 30.41 2012-08-07 14:06:01.000 220 33457.38 389.80 2270.52 30.41 2012-08-07 14:06:02.000 220 33457.44 389.80 2270.53 30.41 2012-08-07 14:06:03.000 220 33457.31 389.81 2270.53 30.41 2012-08-07 14:06:04.000 220 33457.32 389.81 2270.47 30.41 2012-08-07 14:06:05.000 220 33457.40 389.79 2270.49 30.41 2012-08-07 14:06:06.000 220 33457.34 389.86 2270.58 30.41 2012-08-07 14:06:07.000 220 33457.25 389.83 2270.49 30.41 2012-08-07 14:06:08.000 220 33457.37 389.82 2270.50 30.41 2012-08-07 14:06:09.000 220 33457.32 389.87 2270.50 30.41 2012-08-07 14:06:10.000 220 33457.30 389.86 2270.47 30.41 2012-08-07 14:06:11.000 220 33457.31 389.86 2270.63 30.41 2012-08-07 14:06:12.000 220 33457.32 389.86 2270.51 30.41 2012-08-07 14:06:12.000 220 33457.22 389.87 2270.55 30.41 2012-08-07 14:06:14.000 220 33457.26 389.82 2270.59 30.41 2012-08-07 14:06:15.000 220 33457.24 389.87 2270.46 30.41 2012-08-07 14:06:16.000 220 33457.25 389.89 2270.59 30.41 2012-08-07 14:06:17.000 220 33457.21 389.89 2270.57 30.41 2012-08-07 14:06:18.000 220 33457.14 389.89 2270.57 30.41 2012-08-07 14:06:19.000 220 33457.10 389.87 2270.56 30.41 2012-08-07 14:06:20.000 220 33457.11 389.86 2270.57 30.41 2012-08-07 14:06:21.000 220 33457.16 389.88 2270.62 30.41 2012-08-07 14:06:22.000 220 33457.18 389.87 2270.62 30.41 2012-08-07 14:06:23.000 220 33457.14 389.89 2270.64 30.41 2012-08-07 14:06:24.000 220 33457.09 389.86 2270.56 30.41 2012-08-07 14:06:25.000 220 33457.04 389.90 2270.64 30.41 2012-08-07 14:06:25.000 220 33456.93 389.88 2270.59 30.41 2012-08-07 14:06:27.000 220 33457.03 389.89 2270.62 30.41 2012-08-07 14:06:28.000 220 33457.00 389.88 2270.66 30.41 2012-08-07 14:06:29.000 220 33456.89 389.92 2270.61 30.41 2012-08-07 14:06:30.000 220 33456.91 389.88 2270.73 30.41 2012-08-07 14:06:31.000 220 33456.86 389.92 2270.71 30.41 2012-08-07 14:06:32.000 220 33456.88 389.89 2270.71 30.41 2012-08-07 14:06:33.000 220 33456.94 389.94 2270.63 30.41 2012-08-07 14:06:34.000 220 33456.78 389.95 2270.66 30.41 2012-08-07 14:06:35.000 220 33456.87 389.92 2270.61 30.41 2012-08-07 14:06:36.000 220 33456.85 389.96 2270.62 30.41 2012-08-07 14:06:37.000 220 33456.75 389.98 2270.72 30.41 2012-08-07 14:06:38.000 220 33456.78 389.94 2270.63 30.41 2012-08-07 14:06:39.000 220 33456.79 389.93 2270.76 30.41 2012-08-07 14:06:40.000 220 33456.77 389.98 2270.71 30.41 2012-08-07 14:06:41.000 220 33456.68 389.96 2270.76 30.41 2012-08-07 14:06:42.000 220 33456.75 390.02 2270.72 30.41 2012-08-07 14:06:43.000 220 33456.69 389.97 2270.81 30.41 2012-08-07 14:06:44.000 220 33456.74 390.00 2270.86 30.41 2012-08-07 14:06:45.000 220 33456.77 390.02 2270.79 30.41 2012-08-07 14:06:46.000 220 33456.76 389.99 2270.84 30.41 2012-08-07 14:06:47.000 220 33456.75 390.00 2270.86 30.41 2012-08-07 14:06:48.000 220 33456.68 390.03 2270.82 30.41 2012-08-07 14:06:49.000 220 33456.77 390.05 2270.82 30.41 2012-08-07 14:06:50.000 220 33456.81 390.06 2270.78 30.41 2012-08-07 14:06:51.000 220 33456.86 390.04 2270.86 30.41 2012-08-07 14:06:52.000 220 33456.74 390.06 2270.81 30.41 2012-08-07 14:06:53.000 220 33456.81 390.09 2270.80 30.41 2012-08-07 14:06:54.000 220 33456.83 390.03 2270.78 30.41 2012-08-07 14:06:55.000 220 33456.75 390.08 2270.80 30.41 2012-08-07 14:06:56.000 220 33456.84 390.06 2270.82 30.41 2012-08-07 14:06:57.000 220 33456.85 390.06 2270.81 30.41 2012-08-07 14:06:58.000 220 33456.91 390.06 2270.78 30.41 2012-08-07 14:06:59.000 220 33456.91 390.00 2270.77 30.41 2012-08-07 14:07:00.000 220 33456.87 390.00 2270.78 30.41 2012-08-07 14:07:01.000 220 33456.90 390.02 2270.80 30.41 2012-08-07 14:07:02.000 220 33456.94 390.00 2270.93 30.41 2012-08-07 14:07:03.000 220 33456.88 390.00 2270.78 30.41 2012-08-07 14:07:04.000 220 33456.90 389.96 2270.86 30.41 2012-08-07 14:07:05.000 220 33456.95 389.97 2270.86 30.41 2012-08-07 14:07:06.000 220 33456.89 389.94 2270.83 30.41 2012-08-07 14:07:06.000 220 33456.85 389.96 2270.81 30.41 2012-08-07 14:07:08.000 220 33456.73 389.90 2270.78 30.41 2012-08-07 14:07:09.000 220 33456.78 389.94 2270.86 30.41 2012-08-07 14:07:10.000 220 33456.79 389.91 2270.85 30.41 2012-08-07 14:07:11.000 220 33456.69 389.91 2270.83 30.41 2012-08-07 14:07:12.000 220 33456.73 389.86 2270.79 30.41 2012-08-07 14:07:13.000 220 33456.78 389.90 2270.78 30.41 2012-08-07 14:07:14.000 220 33456.73 389.92 2270.87 30.41 2012-08-07 14:07:15.000 220 33456.63 389.89 2270.86 30.41 2012-08-07 14:07:16.000 220 33456.57 389.88 2270.81 30.41 2012-08-07 14:07:17.000 220 33456.52 389.86 2270.77 30.41 2012-08-07 14:07:18.000 220 33456.61 389.85 2270.83 30.41 2012-08-07 14:07:19.000 220 33456.62 389.90 2270.83 30.41 2012-08-07 14:07:19.000 220 33456.56 389.85 2270.89 30.41 2012-08-07 14:07:21.000 220 33456.57 389.89 2270.77 30.41 2012-08-07 14:07:22.000 220 33456.50 389.89 2270.88 30.41 2012-08-07 14:07:23.000 220 33456.45 389.89 2270.78 30.41 2012-08-07 14:07:24.000 220 33456.57 389.90 2270.87 30.41 2012-08-07 14:07:25.000 220 33456.55 389.92 2270.86 30.41 2012-08-07 14:07:26.000 220 33456.45 389.88 2270.81 30.41 2012-08-07 14:07:27.000 220 33456.52 389.88 2270.83 30.41 2012-08-07 14:07:28.000 220 33456.54 389.90 2270.96 30.41 2012-08-07 14:07:29.000 220 33456.49 389.91 2270.92 30.41 2012-08-07 14:07:30.000 220 33456.58 389.93 2270.83 30.41 2012-08-07 14:07:31.000 220 33456.51 389.86 2270.81 30.41 2012-08-07 14:07:32.000 220 33456.61 389.88 2270.86 30.41 2012-08-07 14:07:33.000 220 33456.58 389.86 2270.89 30.41 2012-08-07 14:07:34.000 220 33456.64 389.85 2270.89 30.41 2012-08-07 14:07:35.000 220 33456.63 389.86 2270.83 30.41 2012-08-07 14:07:36.000 220 33456.64 389.85 2270.87 30.41 2012-08-07 14:07:37.000 220 33456.58 389.89 2270.82 30.41 2012-08-07 14:07:38.000 220 33456.64 389.83 2270.97 30.41 2012-08-07 14:07:39.000 220 33456.64 389.82 2270.83 30.41 2012-08-07 14:07:40.000 220 33456.64 389.78 2270.90 30.41 2012-08-07 14:07:41.000 220 33456.64 389.77 2270.87 30.41 2012-08-07 14:07:42.000 220 33456.70 389.78 2270.94 30.41 2012-08-07 14:07:43.000 220 33456.72 389.81 2270.84 30.41 2012-08-07 14:07:44.000 220 33456.67 389.82 2270.83 30.41 2012-08-07 14:07:45.000 220 33456.70 389.84 2270.80 30.41 2012-08-07 14:07:46.000 220 33456.70 389.76 2270.81 30.41 2012-08-07 14:07:47.000 220 33456.78 389.76 2270.85 30.41 2012-08-07 14:07:48.000 220 33456.82 389.79 2270.84 30.41 2012-08-07 14:07:49.000 220 33456.77 389.81 2270.80 30.41 2012-08-07 14:07:50.000 220 33456.73 389.78 2270.91 30.41 2012-08-07 14:07:51.000 220 33456.73 389.80 2270.87 30.41 2012-08-07 14:07:52.000 220 33456.71 389.83 2270.88 30.41 2012-08-07 14:07:53.000 220 33456.70 389.77 2270.85 30.41 2012-08-07 14:07:54.000 220 33456.69 389.77 2270.88 30.41 2012-08-07 14:07:55.000 220 33456.77 389.83 2270.79 30.41 2012-08-07 14:07:56.000 220 33456.70 389.80 2270.82 30.41 2012-08-07 14:07:57.000 220 33456.67 389.81 2270.74 30.41 2012-08-07 14:07:58.000 220 33456.66 389.83 2270.75 30.41 2012-08-07 14:07:59.000 220 33456.62 389.81 2270.72 30.41 2012-08-07 14:08:00.000 220 33456.58 389.85 2270.78 30.41 2012-08-07 14:08:00.000 220 33456.55 389.88 2270.78 30.41 2012-08-07 14:08:02.000 220 33456.54 389.88 2270.79 30.41 2012-08-07 14:08:03.000 220 33456.55 389.88 2270.74 30.41 2012-08-07 14:08:04.000 220 33456.58 389.92 2270.76 30.41 2012-08-07 14:08:05.000 220 33456.47 389.97 2270.75 30.41 2012-08-07 14:08:06.000 220 33456.53 389.98 2270.80 30.41 2012-08-07 14:08:07.000 220 33456.55 389.94 2270.80 30.41 2012-08-07 14:08:08.000 220 33456.50 389.95 2270.80 30.41 2012-08-07 14:08:09.000 220 33456.56 390.00 2270.83 30.41 2012-08-07 14:08:10.000 220 33456.64 389.94 2270.75 30.41 2012-08-07 14:08:11.000 220 33456.58 389.94 2270.78 30.41 2012-08-07 14:08:12.000 220 33456.62 389.96 2270.86 30.41 2012-08-07 14:08:13.000 220 33456.55 389.98 2270.84 30.41 2012-08-07 14:08:13.000 220 33456.45 390.03 2270.91 30.41 2012-08-07 14:08:15.000 220 33456.57 389.99 2270.85 30.41 2012-08-07 14:08:16.000 220 33456.49 390.03 2270.92 30.41 2012-08-07 14:08:17.000 220 33456.51 390.00 2270.84 30.41 2012-08-07 14:08:18.000 220 33456.65 390.02 2270.84 30.41 2012-08-07 14:08:19.000 220 33456.60 389.98 2270.86 30.41 2012-08-07 14:08:20.000 220 33456.60 389.98 2270.83 30.41 2012-08-07 14:08:21.000 220 33456.45 389.98 2270.86 30.41 2012-08-07 14:08:22.000 220 33456.49 389.98 2270.85 30.41 2012-08-07 14:08:23.000 220 33456.48 389.97 2270.82 30.41 2012-08-07 14:08:24.000 220 33456.49 389.95 2270.90 30.41 2012-08-07 14:08:25.000 220 33456.51 389.96 2270.85 30.41 2012-08-07 14:08:26.000 220 33456.52 389.94 2270.81 30.41 2012-08-07 14:08:27.000 220 33456.43 389.92 2270.89 30.41 2012-08-07 14:08:28.000 220 33456.50 389.92 2270.96 30.41 2012-08-07 14:08:29.000 220 33456.48 389.93 2270.87 30.41 2012-08-07 14:08:30.000 220 33456.39 389.94 2270.89 30.41 2012-08-07 14:08:31.000 220 33456.31 389.87 2270.89 30.41 2012-08-07 14:08:32.000 220 33456.31 389.90 2270.90 30.41 2012-08-07 14:08:33.000 220 33456.30 389.92 2270.91 30.41 2012-08-07 14:08:34.000 220 33456.40 389.95 2270.90 30.41 2012-08-07 14:08:35.000 220 33456.36 389.90 2270.91 30.41 2012-08-07 14:08:36.000 220 33456.29 389.94 2270.90 30.41 2012-08-07 14:08:37.000 220 33456.34 389.94 2270.88 30.41 2012-08-07 14:08:38.000 220 33456.33 389.92 2270.92 30.41 2012-08-07 14:08:39.000 220 33456.22 389.88 2270.88 30.41 2012-08-07 14:08:40.000 220 33456.20 389.93 2270.89 30.41 2012-08-07 14:08:41.000 220 33456.33 389.88 2270.86 30.41 2012-08-07 14:08:42.000 220 33456.20 389.89 2270.90 30.41 2012-08-07 14:08:43.000 220 33456.21 389.90 2270.92 30.41 2012-08-07 14:08:44.000 220 33456.07 389.92 2270.97 30.41 2012-08-07 14:08:45.000 220 33456.17 389.93 2270.96 30.41 2012-08-07 14:08:46.000 220 33456.17 389.94 2270.91 30.41 2012-08-07 14:08:47.000 220 33456.10 389.92 2270.95 30.41 2012-08-07 14:08:48.000 220 33456.14 389.91 2271.02 30.41 2012-08-07 14:08:49.000 220 33456.14 390.02 2270.96 30.41 2012-08-07 14:08:50.000 220 33456.18 389.94 2271.05 30.41 2012-08-07 14:08:51.000 220 33456.10 389.90 2270.91 30.41 2012-08-07 14:08:52.000 220 33456.14 389.98 2270.99 30.41 2012-08-07 14:08:53.000 220 33456.19 389.94 2270.99 30.41 2012-08-07 14:08:54.000 220 33456.16 389.97 2270.99 30.41 2012-08-07 14:08:54.000 220 33456.23 389.94 2271.05 30.41 2012-08-07 14:08:56.000 220 33456.17 389.91 2271.12 30.41 2012-08-07 14:08:57.000 220 33456.23 389.91 2271.02 30.41 2012-08-07 14:08:58.000 220 33456.31 389.94 2271.00 30.41 2012-08-07 14:08:59.000 220 33456.41 389.89 2271.05 30.41 2012-08-07 14:09:00.000 220 33456.44 389.91 2271.02 30.41 2012-08-07 14:09:01.000 220 33456.42 389.89 2271.02 30.41 2012-08-07 14:09:02.000 220 33456.44 389.89 2271.02 30.41 2012-08-07 14:09:03.000 220 33456.41 389.87 2271.00 30.41 2012-08-07 14:09:04.000 220 33456.48 389.81 2271.02 30.41 2012-08-07 14:09:05.000 220 33456.44 389.84 2270.96 30.41 2012-08-07 14:09:06.000 220 33456.49 389.82 2271.04 30.41 2012-08-07 14:09:07.000 220 33456.50 389.85 2270.93 30.41 2012-08-07 14:09:07.000 220 33456.50 389.82 2270.88 30.41 2012-08-07 14:09:09.000 220 33456.45 389.81 2270.99 30.41 2012-08-07 14:09:10.000 220 33456.62 389.79 2270.92 30.41 2012-08-07 14:09:11.000 220 33456.61 389.77 2270.95 30.41 2012-08-07 14:09:12.000 220 33456.60 389.75 2270.96 30.41 2012-08-07 14:09:13.000 220 33456.51 389.76 2270.81 30.41 2012-08-07 14:09:14.000 220 33456.47 389.75 2270.92 30.41 2012-08-07 14:09:15.000 220 33456.56 389.78 2271.02 30.41 2012-08-07 14:09:16.000 220 33456.58 389.75 2270.91 30.41 2012-08-07 14:09:17.000 220 33456.46 389.74 2270.88 30.41 2012-08-07 14:09:18.000 220 33456.51 389.73 2270.97 30.41 2012-08-07 14:09:19.000 220 33456.54 389.74 2270.87 30.41 2012-08-07 14:09:20.000 220 33456.54 389.80 2270.86 30.41 2012-08-07 14:09:21.000 220 33456.35 389.75 2270.86 30.41 2012-08-07 14:09:22.000 220 33456.42 389.79 2270.84 30.41 2012-08-07 14:09:23.000 220 33456.36 389.78 2270.85 30.41 2012-08-07 14:09:24.000 220 33456.31 389.79 2270.86 30.41 2012-08-07 14:09:25.000 220 33456.25 389.81 2270.87 30.41 2012-08-07 14:09:26.000 220 33456.38 389.81 2270.73 30.41 2012-08-07 14:09:27.000 220 33456.19 389.84 2270.85 30.41 2012-08-07 14:09:28.000 220 33456.23 389.85 2270.83 30.41 2012-08-07 14:09:29.000 220 33456.07 389.83 2270.83 30.41 2012-08-07 14:09:30.000 220 33456.08 389.91 2270.87 30.41 2012-08-07 14:09:31.000 220 33456.05 389.90 2270.86 30.41 2012-08-07 14:09:32.000 220 33455.97 389.96 2270.81 30.41 2012-08-07 14:09:33.000 220 33456.08 389.92 2270.86 30.41 2012-08-07 14:09:34.000 220 33455.89 389.98 2270.86 30.41 2012-08-07 14:09:35.000 220 33455.93 389.99 2270.89 30.41 2012-08-07 14:09:36.000 220 33455.96 389.97 2270.99 30.41 2012-08-07 14:09:37.000 220 33455.92 389.99 2271.00 30.41 2012-08-07 14:09:38.000 220 33455.88 389.99 2270.90 30.41 2012-08-07 14:09:39.000 220 33455.91 390.04 2270.95 30.41 2012-08-07 14:09:40.000 220 33455.82 390.01 2270.94 30.41 2012-08-07 14:09:41.000 220 33455.82 390.04 2270.89 30.41 2012-08-07 14:09:42.000 220 33455.85 390.09 2271.02 30.41 2012-08-07 14:09:43.000 220 33455.83 390.03 2270.97 30.41 2012-08-07 14:09:44.000 220 33455.96 390.00 2270.95 30.41 2012-08-07 14:09:45.000 220 33455.76 390.06 2271.08 30.41 2012-08-07 14:09:46.000 220 33455.88 390.03 2271.03 30.41 2012-08-07 14:09:47.000 220 33455.83 390.03 2271.06 30.41 2012-08-07 14:09:48.000 220 33455.76 390.02 2271.02 30.41 2012-08-07 14:09:48.000 220 33455.83 390.05 2271.00 30.41 2012-08-07 14:09:50.000 220 33455.66 390.02 2271.06 30.41 2012-08-07 14:09:51.000 220 33455.78 390.05 2271.07 30.41 2012-08-07 14:09:52.000 220 33455.86 390.01 2271.09 30.41 2012-08-07 14:09:53.000 220 33455.74 390.02 2270.96 30.41 2012-08-07 14:09:54.000 220 33455.74 390.07 2271.06 30.41 2012-08-07 14:09:55.000 220 33455.73 390.08 2271.11 30.41 2012-08-07 14:09:56.000 220 33455.76 390.02 2271.07 30.41 2012-08-07 14:09:57.000 220 33455.71 390.06 2271.18 30.41 2012-08-07 14:09:58.000 220 33455.70 390.07 2271.08 30.41 2012-08-07 14:09:59.000 220 33455.62 390.08 2271.09 30.41 2012-08-07 14:10:00.000 220 33455.65 390.05 2271.12 30.41 2012-08-07 14:10:01.000 220 33455.77 390.05 2271.08 30.41 2012-08-07 14:10:01.000 220 33455.61 390.03 2271.12 30.41 2012-08-07 14:10:03.000 220 33455.68 390.05 2271.12 30.41 2012-08-07 14:10:04.000 220 33455.67 390.03 2271.17 30.41 2012-08-07 14:10:05.000 220 33455.58 390.00 2271.14 30.41 2012-08-07 14:10:06.000 220 33455.62 389.98 2271.15 30.41 2012-08-07 14:10:07.000 220 33455.59 390.03 2271.08 30.41 2012-08-07 14:10:08.000 220 33455.63 390.01 2271.15 30.41 2012-08-07 14:10:09.000 220 33455.62 390.00 2271.15 30.41 2012-08-07 14:10:10.000 220 33455.56 389.98 2271.17 30.41 2012-08-07 14:10:11.000 220 33455.59 389.94 2271.17 30.41 2012-08-07 14:10:12.000 220 33455.65 389.92 2271.15 30.41 2012-08-07 14:10:13.000 220 33455.67 389.95 2271.12 30.41 2012-08-07 14:10:14.000 220 33455.60 389.90 2271.19 30.41 2012-08-07 14:10:15.000 220 33455.65 389.93 2271.15 30.41 2012-08-07 14:10:16.000 220 33455.62 389.89 2271.14 30.41 2012-08-07 14:10:17.000 220 33455.64 389.88 2271.16 30.41 2012-08-07 14:10:18.000 220 33455.68 389.88 2271.11 30.41 2012-08-07 14:10:19.000 220 33455.67 389.86 2271.15 30.41 2012-08-07 14:10:20.000 220 33455.70 389.88 2271.15 30.41 2012-08-07 14:10:21.000 220 33455.60 389.81 2271.13 30.41 2012-08-07 14:10:22.000 220 33455.64 389.84 2271.22 30.41 2012-08-07 14:10:23.000 220 33455.77 389.84 2271.18 30.41 2012-08-07 14:10:24.000 220 33455.73 389.85 2271.15 30.41 2012-08-07 14:10:25.000 220 33455.73 389.76 2271.22 30.41 2012-08-07 14:10:26.000 220 33455.63 389.78 2271.20 30.41 2012-08-07 14:10:27.000 220 33455.73 389.81 2271.14 30.41 2012-08-07 14:10:28.000 220 33455.74 389.81 2271.15 30.41 2012-08-07 14:10:29.000 220 33455.70 389.79 2271.15 30.41 2012-08-07 14:10:30.000 220 33455.70 389.76 2271.18 30.41 2012-08-07 14:10:31.000 220 33455.71 389.79 2271.09 30.41 2012-08-07 14:10:32.000 220 33455.62 389.77 2271.10 30.41 2012-08-07 14:10:33.000 220 33455.74 389.76 2271.12 30.41 2012-08-07 14:10:34.000 220 33455.75 389.77 2271.09 30.41 2012-08-07 14:10:35.000 220 33455.71 389.79 2271.16 30.41 2012-08-07 14:10:36.000 220 33455.79 389.77 2271.12 30.41 2012-08-07 14:10:37.000 220 33455.70 389.79 2271.01 30.41 2012-08-07 14:10:38.000 220 33455.68 389.78 2271.18 30.41 2012-08-07 14:10:39.000 220 33455.79 389.82 2271.03 30.41 2012-08-07 14:10:40.000 220 33455.80 389.78 2271.14 30.41 2012-08-07 14:10:41.000 220 33455.72 389.81 2271.08 30.41 2012-08-07 14:10:42.000 220 33455.73 389.81 2271.10 30.41 2012-08-07 14:10:42.000 220 33455.78 389.82 2270.98 30.41 2012-08-07 14:10:44.000 220 33455.71 389.81 2271.10 30.41 2012-08-07 14:10:45.000 220 33455.75 389.79 2271.10 30.41 2012-08-07 14:10:46.000 220 33455.86 389.84 2271.07 30.41 2012-08-07 14:10:47.000 220 33455.80 389.84 2271.00 30.41 2012-08-07 14:10:48.000 220 33455.85 389.86 2270.98 30.41 2012-08-07 14:10:49.000 220 33455.91 389.85 2271.08 30.41 2012-08-07 14:10:50.000 220 33455.80 389.87 2271.04 30.41 2012-08-07 14:10:51.000 220 33455.80 389.85 2271.04 30.41 2012-08-07 14:10:52.000 220 33455.94 389.89 2271.07 30.41 2012-08-07 14:10:53.000 220 33455.83 389.88 2271.03 30.41 2012-08-07 14:10:54.000 220 33455.85 389.88 2271.03 30.41 2012-08-07 14:10:55.000 220 33455.94 389.87 2270.97 30.41 2012-08-07 14:10:55.000 220 33455.92 389.85 2271.00 30.41 2012-08-07 14:10:57.000 220 33455.88 389.87 2270.93 30.41 2012-08-07 14:10:58.000 220 33455.94 389.86 2270.94 30.41 2012-08-07 14:10:59.000 220 33455.88 389.85 2270.99 30.41 2012-08-07 14:11:00.000 220 33455.94 389.84 2270.98 30.41 2012-08-07 14:11:01.000 220 33455.93 389.81 2270.93 30.41 2012-08-07 14:11:02.000 220 33455.92 389.85 2270.93 30.41 2012-08-07 14:11:03.000 220 33455.86 389.86 2270.87 30.41 2012-08-07 14:11:04.000 220 33455.94 389.86 2271.01 30.41 2012-08-07 14:11:05.000 220 33455.85 389.82 2270.99 30.41 2012-08-07 14:11:06.000 220 33455.82 389.85 2270.86 30.41 2012-08-07 14:11:07.000 220 33455.80 389.88 2270.91 30.41 2012-08-07 14:11:08.000 220 33455.87 389.86 2270.84 30.41 2012-08-07 14:11:09.000 220 33455.94 389.85 2270.87 30.41 2012-08-07 14:11:10.000 220 33455.75 389.85 2270.93 30.41 2012-08-07 14:11:11.000 220 33455.82 389.86 2270.93 30.41 2012-08-07 14:11:12.000 220 33455.76 389.88 2270.87 30.41 2012-08-07 14:11:13.000 220 33455.73 389.86 2270.96 30.41 2012-08-07 14:11:14.000 220 33455.74 389.87 2270.86 30.41 2012-08-07 14:11:15.000 220 33455.74 389.86 2270.86 30.41 2012-08-07 14:11:16.000 220 33455.75 389.91 2270.91 30.41 2012-08-07 14:11:17.000 220 33455.73 389.92 2270.83 30.41 2012-08-07 14:11:18.000 220 33455.80 389.87 2270.82 30.41 2012-08-07 14:11:19.000 220 33455.64 389.91 2270.81 30.41 2012-08-07 14:11:20.000 220 33455.71 389.93 2270.87 30.41 2012-08-07 14:11:21.000 220 33455.69 389.88 2270.87 30.41 2012-08-07 14:11:22.000 220 33455.74 389.97 2270.84 30.41 2012-08-07 14:11:23.000 220 33455.71 389.94 2270.89 30.41 2012-08-07 14:11:24.000 220 33455.59 389.95 2270.84 30.41 2012-08-07 14:11:25.000 220 33455.54 389.97 2270.80 30.41 2012-08-07 14:11:26.000 220 33455.54 390.01 2270.91 30.41 2012-08-07 14:11:27.000 220 33455.56 389.99 2270.84 30.41 2012-08-07 14:11:28.000 220 33455.67 390.00 2270.90 30.41 2012-08-07 14:11:29.000 220 33455.60 389.99 2270.93 30.41 2012-08-07 14:11:30.000 220 33455.61 390.02 2270.94 30.41 2012-08-07 14:11:31.000 220 33455.53 390.01 2270.91 30.41 2012-08-07 14:11:32.000 220 33455.64 390.02 2270.99 30.41 2012-08-07 14:11:33.000 220 33455.48 390.04 2271.01 30.41 2012-08-07 14:11:34.000 220 33455.45 390.00 2270.92 30.41 2012-08-07 14:11:35.000 220 33455.42 390.00 2270.96 30.41 2012-08-07 14:11:36.000 220 33455.45 390.03 2270.93 30.41 2012-08-07 14:11:36.000 220 33455.45 390.05 2270.95 30.41 2012-08-07 14:11:38.000 220 33455.44 390.04 2271.03 30.41 2012-08-07 14:11:39.000 220 33455.35 390.04 2270.96 30.41 2012-08-07 14:11:40.000 220 33455.46 390.00 2271.02 30.41 2012-08-07 14:11:41.000 220 33455.39 390.01 2271.00 30.41 2012-08-07 14:11:42.000 220 33455.39 390.05 2271.08 30.41 2012-08-07 14:11:43.000 220 33455.46 390.08 2271.03 30.41 2012-08-07 14:11:44.000 220 33455.43 390.04 2271.03 30.41 2012-08-07 14:11:45.000 220 33455.43 390.07 2271.04 30.41 2012-08-07 14:11:46.000 220 33455.45 390.06 2271.02 30.41 2012-08-07 14:11:47.000 220 33455.42 390.03 2271.07 30.41 2012-08-07 14:11:48.000 220 33455.49 389.95 2271.10 30.41 2012-08-07 14:11:49.000 220 33455.50 390.02 2271.05 30.41 2012-08-07 14:11:49.000 220 33455.65 389.99 2271.05 30.41 2012-08-07 14:11:51.000 220 33455.39 390.03 2271.12 30.41 2012-08-07 14:11:52.000 220 33455.57 390.06 2271.00 30.41 2012-08-07 14:11:53.000 220 33455.58 390.04 2271.05 30.41 2012-08-07 14:11:54.000 220 33455.55 390.09 2271.11 30.41 2012-08-07 14:11:55.000 220 33455.43 390.02 2271.08 30.41 2012-08-07 14:11:56.000 220 33455.44 390.07 2271.06 30.41 2012-08-07 14:11:57.000 220 33455.44 390.03 2271.11 30.41 2012-08-07 14:11:58.000 220 33455.45 390.05 2271.06 30.41 2012-08-07 14:11:59.000 220 33455.43 390.06 2271.17 30.41 2012-08-07 14:12:00.000 220 33455.44 390.05 2271.21 30.41 2012-08-07 14:12:01.000 220 33455.42 390.05 2271.08 30.41 2012-08-07 14:12:02.000 220 33455.43 389.99 2271.12 30.41 2012-08-07 14:12:03.000 220 33455.39 390.02 2271.12 30.41 2012-08-07 14:12:04.000 220 33455.43 390.03 2271.15 30.41 2012-08-07 14:12:05.000 220 33455.36 390.03 2271.14 30.41 2012-08-07 14:12:06.000 220 33455.48 390.05 2271.15 30.41 2012-08-07 14:12:07.000 220 33455.36 390.04 2271.14 30.41 2012-08-07 14:12:08.000 220 33455.39 390.04 2271.12 30.41 2012-08-07 14:12:09.000 220 33455.43 390.08 2271.21 30.41 2012-08-07 14:12:10.000 220 33455.36 390.07 2271.12 30.41 2012-08-07 14:12:11.000 220 33455.40 390.02 2271.12 30.41 2012-08-07 14:12:12.000 220 33455.37 390.06 2271.14 30.41 2012-08-07 14:12:13.000 220 33455.40 390.08 2271.10 30.41 2012-08-07 14:12:14.000 220 33455.40 390.10 2271.14 30.41 2012-08-07 14:12:15.000 220 33455.23 390.09 2271.22 30.41 2012-08-07 14:12:16.000 220 33455.36 390.08 2271.16 30.41 2012-08-07 14:12:17.000 220 33455.28 390.15 2271.15 30.41 2012-08-07 14:12:18.000 220 33455.36 390.12 2271.14 30.41 2012-08-07 14:12:19.000 220 33455.32 390.08 2271.21 30.41 2012-08-07 14:12:20.000 220 33455.25 390.05 2271.13 30.41 2012-08-07 14:12:21.000 220 33455.37 390.09 2271.16 30.41 2012-08-07 14:12:22.000 220 33455.29 390.12 2271.16 30.41 2012-08-07 14:12:23.000 220 33455.15 390.12 2271.17 30.41 2012-08-07 14:12:24.000 220 33455.29 390.10 2271.09 30.41 2012-08-07 14:12:25.000 220 33455.36 390.11 2271.15 30.41 2012-08-07 14:12:26.000 220 33455.38 390.10 2271.21 30.41 2012-08-07 14:12:27.000 220 33455.20 390.15 2271.11 30.41 2012-08-07 14:12:28.000 220 33455.39 390.13 2271.18 30.41 2012-08-07 14:12:29.000 220 33455.33 390.11 2271.20 30.41 2012-08-07 14:12:30.000 220 33455.27 390.07 2271.07 30.41 2012-08-07 14:12:30.000 220 33455.21 390.08 2271.12 30.41 2012-08-07 14:12:32.000 220 33455.15 390.10 2271.12 30.41 2012-08-07 14:12:33.000 220 33455.14 390.12 2271.14 30.41 2012-08-07 14:12:34.000 220 33455.15 390.07 2271.12 30.41 2012-08-07 14:12:35.000 220 33455.20 390.09 2271.06 30.41 2012-08-07 14:12:36.000 220 33455.20 390.07 2271.15 30.41 2012-08-07 14:12:37.000 220 33455.15 390.08 2271.17 30.41 2012-08-07 14:12:38.000 220 33455.16 390.07 2271.12 30.41 2012-08-07 14:12:39.000 220 33455.18 390.06 2271.17 30.41 2012-08-07 14:12:40.000 220 33455.09 390.08 2271.08 30.41 2012-08-07 14:12:41.000 220 33455.08 390.09 2271.08 30.41 2012-08-07 14:12:42.000 220 33455.11 390.05 2271.13 30.41 2012-08-07 14:12:43.000 220 33455.05 390.10 2271.10 30.41 2012-08-07 14:12:43.000 220 33455.04 390.05 2271.18 30.41 2012-08-07 14:12:45.000 220 33454.97 390.06 2271.18 30.41 2012-08-07 14:12:46.000 220 33454.93 390.06 2271.14 30.41 2012-08-07 14:12:47.000 220 33454.90 390.06 2271.15 30.41 2012-08-07 14:12:48.000 220 33454.97 390.08 2271.21 30.41 2012-08-07 14:12:49.000 220 33454.96 390.12 2271.18 30.41 2012-08-07 14:12:50.000 220 33454.98 390.12 2271.14 30.41 2012-08-07 14:12:51.000 220 33454.83 390.15 2271.25 30.41 2012-08-07 14:12:52.000 220 33454.88 390.19 2271.24 30.41 2012-08-07 14:12:53.000 220 33454.88 390.15 2271.18 30.41 2012-08-07 14:12:54.000 220 33454.82 390.18 2271.14 30.41 2012-08-07 14:12:55.000 220 33454.82 390.18 2271.27 30.41 2012-08-07 14:12:56.000 220 33454.84 390.14 2271.20 30.41 2012-08-07 14:12:57.000 220 33454.79 390.17 2271.20 30.41 2012-08-07 14:12:58.000 220 33454.95 390.17 2271.18 30.41 2012-08-07 14:12:59.000 220 33454.83 390.18 2271.25 30.41 2012-08-07 14:13:00.000 220 33454.85 390.14 2271.26 30.41 2012-08-07 14:13:01.000 220 33454.80 390.15 2271.27 30.41 2012-08-07 14:13:02.000 220 33454.74 390.13 2271.29 30.41 2012-08-07 14:13:03.000 220 33454.88 390.17 2271.27 30.41 2012-08-07 14:13:04.000 220 33454.76 390.12 2271.20 30.41 2012-08-07 14:13:05.000 220 33454.80 390.08 2271.31 30.41 2012-08-07 14:13:06.000 220 33454.86 390.14 2271.21 30.41 2012-08-07 14:13:07.000 220 33454.84 390.18 2271.23 30.41 2012-08-07 14:13:08.000 220 33454.92 390.16 2271.24 30.41 2012-08-07 14:13:09.000 220 33454.89 390.16 2271.26 30.41 2012-08-07 14:13:10.000 220 33454.86 390.14 2271.27 30.41 2012-08-07 14:13:11.000 220 33454.87 390.12 2271.25 30.41 2012-08-07 14:13:12.000 220 33454.85 390.16 2271.22 30.41 2012-08-07 14:13:13.000 220 33454.93 390.13 2271.21 30.41 2012-08-07 14:13:14.000 220 33454.80 390.12 2271.22 30.41 2012-08-07 14:13:15.000 220 33454.93 390.11 2271.23 30.41 2012-08-07 14:13:16.000 220 33454.92 390.12 2271.22 30.41 2012-08-07 14:13:17.000 220 33454.85 390.11 2271.18 30.41 2012-08-07 14:13:18.000 220 33454.88 390.14 2271.26 30.41 2012-08-07 14:13:19.000 220 33454.79 390.08 2271.23 30.41 2012-08-07 14:13:20.000 220 33454.78 390.11 2271.19 30.41 2012-08-07 14:13:21.000 220 33454.93 390.13 2271.22 30.41 2012-08-07 14:13:22.000 220 33454.88 390.12 2271.24 30.41 2012-08-07 14:13:23.000 220 33454.84 390.11 2271.28 30.41 2012-08-07 14:13:24.000 220 33454.79 390.11 2271.22 30.41 2012-08-07 14:13:24.000 220 33454.82 390.11 2271.26 30.41 2012-08-07 14:13:26.000 220 33454.79 390.13 2271.23 30.41 2012-08-07 14:13:27.000 220 33454.85 390.13 2271.18 30.41 2012-08-07 14:13:28.000 220 33454.81 390.13 2271.21 30.41 2012-08-07 14:13:29.000 220 33454.84 390.13 2271.22 30.41 2012-08-07 14:13:30.000 220 33454.79 390.11 2271.33 30.41 2012-08-07 14:13:31.000 220 33454.84 390.11 2271.24 30.41 2012-08-07 14:13:32.000 220 33454.82 390.11 2271.20 30.41 2012-08-07 14:13:33.000 220 33454.74 390.13 2271.20 30.41 2012-08-07 14:13:34.000 220 33454.82 390.17 2271.19 30.41 2012-08-07 14:13:35.000 220 33454.74 390.13 2271.17 30.41 2012-08-07 14:13:36.000 220 33454.72 390.13 2271.22 30.41 2012-08-07 14:13:37.000 220 33454.79 390.14 2271.24 30.41 2012-08-07 14:13:37.000 220 33454.77 390.14 2271.30 30.41 2012-08-07 14:13:39.000 220 33454.62 390.14 2271.26 30.41 2012-08-07 14:13:40.000 220 33454.73 390.16 2271.20 30.41 2012-08-07 14:13:41.000 220 33454.65 390.15 2271.18 30.41 2012-08-07 14:13:42.000 220 33454.66 390.09 2271.20 30.41 2012-08-07 14:13:43.000 220 33454.67 390.13 2271.20 30.41 2012-08-07 14:13:44.000 220 33454.66 390.12 2271.20 30.41 2012-08-07 14:13:45.000 220 33454.57 390.12 2271.15 30.41 2012-08-07 14:13:46.000 220 33454.67 390.09 2271.22 30.41 2012-08-07 14:13:47.000 220 33454.56 390.08 2271.20 30.41 2012-08-07 14:13:48.000 220 33454.61 390.14 2271.26 30.41 2012-08-07 14:13:49.000 220 33454.57 390.09 2271.28 30.41 2012-08-07 14:13:50.000 220 33454.65 390.12 2271.27 30.41 2012-08-07 14:13:51.000 220 33454.52 390.08 2271.22 30.41 2012-08-07 14:13:52.000 220 33454.58 390.05 2271.24 30.41 2012-08-07 14:13:53.000 220 33454.62 390.06 2271.27 30.41 2012-08-07 14:13:54.000 220 33454.59 390.04 2271.27 30.41 2012-08-07 14:13:55.000 220 33454.57 390.04 2271.28 30.41 2012-08-07 14:13:56.000 220 33454.58 390.07 2271.26 30.41 2012-08-07 14:13:57.000 220 33454.70 390.05 2271.22 30.41 2012-08-07 14:13:58.000 220 33454.70 390.06 2271.22 30.41 2012-08-07 14:13:59.000 220 33454.58 390.03 2271.24 30.41 2012-08-07 14:14:00.000 220 33454.61 390.06 2271.26 30.41 2012-08-07 14:14:01.000 220 33454.64 390.02 2271.28 30.41 2012-08-07 14:14:02.000 220 33454.77 390.03 2271.24 30.41 2012-08-07 14:14:03.000 220 33454.68 390.05 2271.30 30.41 2012-08-07 14:14:04.000 220 33454.74 389.96 2271.27 30.41 2012-08-07 14:14:05.000 220 33454.66 390.00 2271.27 30.41 2012-08-07 14:14:06.000 220 33454.88 390.04 2271.24 30.41 2012-08-07 14:14:07.000 220 33454.77 390.03 2271.30 30.41 2012-08-07 14:14:08.000 220 33454.79 390.04 2271.25 30.41 2012-08-07 14:14:09.000 220 33454.71 390.03 2271.18 30.41 2012-08-07 14:14:10.000 220 33454.83 390.06 2271.26 30.41 2012-08-07 14:14:11.000 220 33454.71 390.06 2271.19 30.41 2012-08-07 14:14:12.000 220 33454.80 390.06 2271.20 30.41 2012-08-07 14:14:13.000 220 33454.91 390.11 2271.23 30.41 2012-08-07 14:14:14.000 220 33454.82 390.10 2271.15 30.41 2012-08-07 14:14:15.000 220 33454.80 390.09 2271.27 30.41 2012-08-07 14:14:16.000 220 33454.89 390.08 2271.26 30.41 2012-08-07 14:14:17.000 220 33454.89 390.09 2271.23 30.41 2012-08-07 14:14:18.000 220 33454.86 390.05 2271.15 30.41 2012-08-07 14:14:18.000 220 33454.90 390.08 2271.25 30.41 2012-08-07 14:14:20.000 220 33454.97 390.05 2271.17 30.41 2012-08-07 14:14:21.000 220 33454.86 390.08 2271.14 30.41 2012-08-07 14:14:22.000 220 33454.96 390.10 2271.22 30.41 2012-08-07 14:14:23.000 220 33454.90 390.07 2271.11 30.41 2012-08-07 14:14:24.000 220 33454.90 390.08 2271.16 30.41 2012-08-07 14:14:25.000 220 33454.88 390.08 2271.14 30.41 2012-08-07 14:14:26.000 220 33454.83 390.08 2271.09 30.41 2012-08-07 14:14:27.000 220 33454.83 390.02 2271.12 30.41 2012-08-07 14:14:28.000 220 33454.90 390.08 2271.15 30.41 2012-08-07 14:14:29.000 220 33454.87 390.07 2271.06 30.41 2012-08-07 14:14:30.000 220 33454.93 390.06 2271.16 30.41 2012-08-07 14:14:31.000 220 33454.92 390.07 2271.09 30.41 2012-08-07 14:14:31.000 220 33454.85 390.08 2271.18 30.41 2012-08-07 14:14:33.000 220 33454.89 390.08 2271.13 30.41 2012-08-07 14:14:34.000 220 33454.93 390.10 2271.14 30.41 2012-08-07 14:14:35.000 220 33454.95 390.09 2271.17 30.41 2012-08-07 14:14:36.000 220 33454.90 390.11 2271.12 30.41 2012-08-07 14:14:37.000 220 33454.95 390.11 2271.11 30.41 2012-08-07 14:14:38.000 220 33454.92 390.06 2271.03 30.41 2012-08-07 14:14:39.000 220 33454.94 390.07 2270.99 30.41 2012-08-07 14:14:40.000 220 33454.80 390.08 2271.20 30.41 2012-08-07 14:14:41.000 220 33454.85 390.09 2271.18 30.41 2012-08-07 14:14:42.000 220 33454.85 390.05 2271.15 30.41 2012-08-07 14:14:43.000 220 33454.88 390.05 2271.11 30.41 2012-08-07 14:14:44.000 220 33454.83 390.07 2271.11 30.41 2012-08-07 14:14:45.000 220 33454.84 390.11 2271.13 30.41 2012-08-07 14:14:46.000 220 33454.83 390.07 2271.15 30.41 2012-08-07 14:14:47.000 220 33454.77 390.10 2271.14 30.41 2012-08-07 14:14:48.000 220 33454.89 390.11 2271.10 30.41 2012-08-07 14:14:49.000 220 33454.83 390.08 2271.06 30.41 2012-08-07 14:14:50.000 220 33454.77 390.06 2271.08 30.41 2012-08-07 14:14:51.000 220 33454.72 390.08 2271.05 30.41 2012-08-07 14:14:52.000 220 33454.75 390.06 2271.08 30.41 2012-08-07 14:14:53.000 220 33454.73 390.07 2271.06 30.41 2012-08-07 14:14:54.000 220 33454.70 390.07 2271.12 30.41 2012-08-07 14:14:55.000 220 33454.71 390.12 2271.03 30.41 2012-08-07 14:14:56.000 220 33454.62 390.04 2271.07 30.41 2012-08-07 14:14:57.000 220 33454.62 390.10 2271.03 30.41 2012-08-07 14:14:58.000 220 33454.61 390.16 2271.11 30.41 2012-08-07 14:14:59.000 220 33454.65 390.13 2271.20 30.41 2012-08-07 14:15:00.000 220 33454.65 390.09 2271.23 30.41 2012-08-07 14:15:01.000 220 33454.68 390.15 2271.11 30.41 2012-08-07 14:15:02.000 220 33454.71 390.13 2271.20 30.41 2012-08-07 14:15:03.000 220 33454.58 390.11 2271.15 30.41 2012-08-07 14:15:04.000 220 33454.67 390.14 2271.07 30.41 2012-08-07 14:15:05.000 220 33454.69 390.16 2271.12 30.41 2012-08-07 14:15:06.000 220 33454.70 390.12 2271.05 30.41 2012-08-07 14:15:07.000 220 33454.67 390.14 2271.11 30.41 2012-08-07 14:15:08.000 220 33454.61 390.11 2271.05 30.41 2012-08-07 14:15:09.000 220 33454.74 390.14 2271.16 30.41 2012-08-07 14:15:10.000 220 33454.80 390.16 2271.15 30.41 2012-08-07 14:15:11.000 220 33454.67 390.14 2271.12 30.41 2012-08-07 14:15:12.000 220 33454.77 390.12 2271.08 30.41 2012-08-07 14:15:12.000 220 33454.70 390.12 2271.23 30.41 2012-08-07 14:15:14.000 220 33454.83 390.09 2271.15 30.41 2012-08-07 14:15:15.000 220 33454.75 390.13 2271.20 30.40 2012-08-07 14:15:16.000 220 33454.68 390.10 2271.22 30.41 2012-08-07 14:15:17.000 220 33454.75 390.08 2271.21 30.40 2012-08-07 14:15:18.000 220 33454.74 390.16 2271.18 30.40 2012-08-07 14:15:19.000 220 33454.83 390.07 2271.13 30.40 2012-08-07 14:15:20.000 220 33454.85 390.05 2271.08 30.40 2012-08-07 14:15:21.000 220 33454.80 390.06 2271.05 30.41 2012-08-07 14:15:22.000 220 33454.82 390.08 2271.14 30.41 2012-08-07 14:15:23.000 220 33454.68 390.04 2271.12 30.40 2012-08-07 14:15:24.000 220 33454.75 390.02 2271.09 30.40 2012-08-07 14:15:25.000 220 33454.75 390.12 2271.05 30.40 2012-08-07 14:15:25.000 220 33454.71 390.04 2271.11 30.40 2012-08-07 14:15:27.000 220 33454.80 390.08 2271.06 30.41 2012-08-07 14:15:28.000 220 33454.75 390.08 2271.12 30.41 2012-08-07 14:15:29.000 220 33454.71 390.08 2271.11 30.41 2012-08-07 14:15:30.000 220 33454.75 390.06 2271.08 30.40 2012-08-07 14:15:31.000 220 33454.76 390.06 2271.07 30.41 2012-08-07 14:15:32.000 220 33454.75 390.06 2271.03 30.41 2012-08-07 14:15:33.000 220 33454.68 390.07 2271.21 30.40 2012-08-07 14:15:34.000 220 33454.68 390.07 2271.06 30.40 2012-08-07 14:15:35.000 220 33454.68 390.08 2271.05 30.40 2012-08-07 14:15:36.000 220 33454.61 390.10 2271.19 30.40 2012-08-07 14:15:37.000 220 33454.61 390.13 2271.10 30.40 2012-08-07 14:15:38.000 220 33454.61 390.12 2271.21 30.40 2012-08-07 14:15:39.000 220 33454.57 390.10 2271.18 30.41 2012-08-07 14:15:40.000 220 33454.60 390.11 2271.14 30.40 2012-08-07 14:15:41.000 220 33454.60 390.07 2271.12 30.41 2012-08-07 14:15:42.000 220 33454.55 390.14 2271.09 30.40 2012-08-07 14:15:43.000 220 33454.57 390.15 2271.11 30.40 2012-08-07 14:15:44.000 220 33454.64 390.14 2271.06 30.41 2012-08-07 14:15:45.000 220 33454.43 390.16 2271.13 30.41 2012-08-07 14:15:46.000 220 33454.62 390.11 2271.14 30.40 2012-08-07 14:15:47.000 220 33454.50 390.14 2271.13 30.40 2012-08-07 14:15:48.000 220 33454.43 390.13 2271.12 30.41 2012-08-07 14:15:49.000 220 33454.55 390.14 2271.17 30.41 2012-08-07 14:15:50.000 220 33454.47 390.14 2271.08 30.40 2012-08-07 14:15:51.000 220 33454.43 390.17 2271.07 30.40 2012-08-07 14:15:52.000 220 33454.53 390.16 2271.11 30.40 2012-08-07 14:15:53.000 220 33454.46 390.14 2271.16 30.40 2012-08-07 14:15:54.000 220 33454.50 390.15 2271.08 30.40 2012-08-07 14:15:55.000 220 33454.53 390.15 2271.07 30.40 2012-08-07 14:15:56.000 220 33454.44 390.15 2271.12 30.40 2012-08-07 14:15:57.000 220 33454.58 390.16 2271.14 30.40 2012-08-07 14:15:58.000 220 33454.44 390.15 2271.11 30.40 2012-08-07 14:15:59.000 220 33454.49 390.16 2271.08 30.40 2012-08-07 14:16:00.000 220 33454.49 390.13 2271.15 30.40 2012-08-07 14:16:01.000 220 33454.51 390.13 2271.26 30.40 2012-08-07 14:16:02.000 220 33454.56 390.12 2271.22 30.40 2012-08-07 14:16:03.000 220 33454.52 390.11 2271.21 30.41 2012-08-07 14:16:04.000 220 33454.65 390.12 2271.08 30.40 2012-08-07 14:16:05.000 220 33454.53 390.14 2271.12 30.40 2012-08-07 14:16:06.000 220 33454.57 390.17 2271.14 30.40 2012-08-07 14:16:06.000 220 33454.59 390.14 2271.20 30.40 2012-08-07 14:16:08.000 220 33454.70 390.14 2271.21 30.40 2012-08-07 14:16:09.000 220 33454.53 390.17 2271.11 30.40 2012-08-07 14:16:10.000 220 33454.54 390.16 2271.12 30.40 2012-08-07 14:16:11.000 220 33454.55 390.16 2271.09 30.40 2012-08-07 14:16:12.000 220 33454.68 390.09 2271.21 30.40 2012-08-07 14:16:13.000 220 33454.75 390.10 2271.11 30.40 2012-08-07 14:16:14.000 220 33454.71 390.10 2271.06 30.40 2012-08-07 14:16:15.000 220 33454.68 389.33 2271.30 30.40 2012-08-07 14:16:16.000 220 33452.71 390.25 2271.60 30.40 2012-08-07 14:16:17.000 220 33452.67 390.62 2271.97 30.40 2012-08-07 14:16:18.000 220 33453.22 389.81 2271.45 30.40 2012-08-07 14:16:19.000 220 33453.99 389.77 2271.28 30.40 2012-08-07 14:16:19.000 220 33454.15 389.85 2271.25 30.40 2012-08-07 14:16:21.000 220 33454.21 389.91 2271.25 30.40 2012-08-07 14:16:22.000 220 33454.41 389.97 2271.22 30.40 2012-08-07 14:16:23.000 220 33454.46 389.96 2271.20 30.40 2012-08-07 14:16:24.000 220 33454.45 390.00 2271.19 30.40 2012-08-07 14:16:25.000 220 33454.40 390.02 2271.20 30.40 2012-08-07 14:16:26.000 220 33454.41 390.01 2271.18 30.40 2012-08-07 14:16:27.000 220 33454.44 390.08 2271.16 30.40 2012-08-07 14:16:28.000 220 33454.50 390.10 2271.14 30.40 2012-08-07 14:16:29.000 220 33454.41 390.12 2271.10 30.40 2012-08-07 14:16:30.000 220 33454.43 390.06 2271.14 30.40 2012-08-07 14:16:31.000 220 33454.47 390.12 2271.13 30.40 2012-08-07 14:16:32.000 220 33454.38 390.12 2271.14 30.40 2012-08-07 14:16:33.000 220 33454.50 390.14 2271.16 30.40 2012-08-07 14:16:34.000 220 33454.43 390.15 2271.21 30.40 2012-08-07 14:16:35.000 220 33454.40 390.15 2271.16 30.40 2012-08-07 14:16:36.000 220 33454.34 390.13 2271.12 30.40 2012-08-07 14:16:37.000 220 33454.35 390.18 2271.20 30.40 2012-08-07 14:16:38.000 220 33454.18 390.15 2271.12 30.40 2012-08-07 14:16:39.000 220 33454.39 390.19 2271.17 30.40 2012-08-07 14:16:40.000 220 33454.36 390.12 2271.21 30.40 2012-08-07 14:16:41.000 220 33454.30 390.12 2271.21 30.40 2012-08-07 14:16:42.000 220 33454.31 390.16 2271.21 30.40 2012-08-07 14:16:43.000 220 33454.22 390.13 2271.08 30.40 2012-08-07 14:16:44.000 220 33454.31 390.17 2271.12 30.40 2012-08-07 14:16:45.000 220 33454.19 390.14 2271.12 30.40 2012-08-07 14:16:46.000 220 33454.24 390.15 2271.12 30.40 2012-08-07 14:16:47.000 220 33454.18 390.14 2271.15 30.40 2012-08-07 14:16:48.000 220 33454.17 390.17 2271.17 30.40 2012-08-07 14:16:49.000 220 33454.19 390.18 2271.21 30.40 2012-08-07 14:16:50.000 220 33454.20 390.25 2271.07 30.40 2012-08-07 14:16:51.000 220 33454.10 390.20 2271.11 30.40 2012-08-07 14:16:52.000 220 33454.14 390.21 2271.15 30.40 2012-08-07 14:16:53.000 220 33454.05 390.20 2271.14 30.40 2012-08-07 14:16:54.000 220 33454.09 390.20 2271.22 30.40 2012-08-07 14:16:55.000 220 33454.13 390.22 2271.26 30.40 2012-08-07 14:16:56.000 220 33454.18 390.20 2271.28 30.40 2012-08-07 14:16:57.000 220 33454.05 390.24 2271.19 30.40 2012-08-07 14:16:58.000 220 33454.12 390.20 2271.18 30.40 2012-08-07 14:16:59.000 220 33454.00 390.20 2271.16 30.40 2012-08-07 14:17:00.000 220 33454.02 390.23 2271.18 30.40 2012-08-07 14:17:00.000 220 33454.00 390.21 2271.25 30.40 2012-08-07 14:17:02.000 220 33453.99 390.26 2271.20 30.40 2012-08-07 14:17:03.000 220 33453.99 390.26 2271.28 30.40 2012-08-07 14:17:04.000 220 33453.96 390.26 2271.19 30.40 2012-08-07 14:17:05.000 220 33453.83 390.25 2271.17 30.40 2012-08-07 14:17:06.000 220 33453.96 390.30 2271.21 30.41 2012-08-07 14:17:07.000 220 33453.96 390.30 2271.24 30.40 2012-08-07 14:17:08.000 220 33453.88 390.26 2271.16 30.40 2012-08-07 14:17:09.000 220 33453.93 390.30 2271.29 30.40 2012-08-07 14:17:10.000 220 33453.88 390.34 2271.22 30.40 2012-08-07 14:17:11.000 220 33453.81 390.31 2271.26 30.40 2012-08-07 14:17:12.000 220 33453.84 390.32 2271.28 30.40 2012-08-07 14:17:13.000 220 33453.78 390.31 2271.30 30.40 2012-08-07 14:17:13.000 220 33453.77 390.30 2271.31 30.40 2012-08-07 14:17:15.000 220 33453.75 390.36 2271.32 30.40 2012-08-07 14:17:16.000 220 33453.74 390.33 2271.29 30.40 2012-08-07 14:17:17.000 220 33453.80 390.33 2271.28 30.40 2012-08-07 14:17:18.000 220 33453.87 390.33 2271.34 30.40 2012-08-07 14:17:19.000 220 33453.94 390.37 2271.35 30.40 2012-08-07 14:17:20.000 220 33453.81 390.36 2271.35 30.40 2012-08-07 14:17:21.000 220 33453.76 390.33 2271.36 30.40 2012-08-07 14:17:22.000 220 33453.77 390.32 2271.35 30.40 2012-08-07 14:17:23.000 220 33453.83 390.36 2271.39 30.40 2012-08-07 14:17:24.000 220 33453.87 390.30 2271.36 30.40 2012-08-07 14:17:25.000 220 33453.81 390.32 2271.32 30.40 2012-08-07 14:17:26.000 220 33453.84 390.32 2271.39 30.40 2012-08-07 14:17:27.000 220 33453.83 390.34 2271.35 30.40 2012-08-07 14:17:28.000 220 33453.94 390.31 2271.32 30.40 2012-08-07 14:17:29.000 220 33453.89 390.26 2271.31 30.40 2012-08-07 14:17:30.000 220 33453.88 390.30 2271.42 30.40 2012-08-07 14:17:31.000 220 33453.81 390.27 2271.38 30.41 2012-08-07 14:17:32.000 220 33453.89 390.29 2271.30 30.41 2012-08-07 14:17:33.000 220 33453.89 390.29 2271.40 30.41 2012-08-07 14:17:34.000 220 33453.90 390.26 2271.33 30.40 2012-08-07 14:17:35.000 220 33453.92 390.25 2271.34 30.41 2012-08-07 14:17:36.000 220 33453.90 390.23 2271.32 30.41 2012-08-07 14:17:37.000 220 33453.91 390.32 2271.42 30.40 2012-08-07 14:17:38.000 220 33453.83 390.27 2271.40 30.41 2012-08-07 14:17:39.000 220 33453.88 390.22 2271.33 30.41 2012-08-07 14:17:40.000 220 33453.84 390.24 2271.40 30.41 2012-08-07 14:17:41.000 220 33453.82 390.26 2271.38 30.41 2012-08-07 14:17:42.000 220 33453.94 390.25 2271.36 30.41 2012-08-07 14:17:43.000 220 33453.86 390.23 2271.34 30.41 2012-08-07 14:17:44.000 220 33454.04 390.23 2271.35 30.41 2012-08-07 14:17:45.000 220 33453.81 390.23 2271.41 30.41 2012-08-07 14:17:46.000 220 33453.89 390.24 2271.34 30.41 2012-08-07 14:17:47.000 220 33453.77 390.23 2271.33 30.41 2012-08-07 14:17:48.000 220 33453.90 390.21 2271.43 30.41 2012-08-07 14:17:49.000 220 33453.83 390.23 2271.33 30.40 2012-08-07 14:17:50.000 220 33453.80 390.25 2271.45 30.40 2012-08-07 14:17:51.000 220 33453.83 390.22 2271.32 30.41 2012-08-07 14:17:52.000 220 33453.90 390.15 2271.34 30.41 2012-08-07 14:17:53.000 220 33453.84 390.21 2271.35 30.41 2012-08-07 14:17:54.000 220 33453.84 390.20 2271.36 30.40 2012-08-07 14:17:54.000 220 33453.78 390.23 2271.42 30.41 2012-08-07 14:17:56.000 220 33453.92 390.19 2271.38 30.41 2012-08-07 14:17:57.000 220 33453.75 390.18 2271.39 30.41 2012-08-07 14:17:58.000 220 33453.88 390.21 2271.41 30.40 2012-08-07 14:17:59.000 220 33453.81 390.21 2271.36 30.40 2012-08-07 14:18:00.000 220 33453.90 390.19 2271.36 30.40 2012-08-07 14:18:01.000 220 33453.89 390.22 2271.37 30.41 2012-08-07 14:18:02.000 220 33453.94 390.17 2271.36 30.40 2012-08-07 14:18:03.000 220 33453.81 390.23 2271.37 30.40 2012-08-07 14:18:04.000 220 33453.89 390.25 2271.32 30.40 2012-08-07 14:18:05.000 220 33453.91 390.19 2271.36 30.40 2012-08-07 14:18:06.000 220 33453.81 390.18 2271.36 30.40 2012-08-07 14:18:07.000 220 33453.93 390.21 2271.34 30.40 2012-08-07 14:18:07.000 220 33453.96 390.19 2271.40 30.40 2012-08-07 14:18:09.000 220 33454.02 390.17 2271.28 30.40 2012-08-07 14:18:10.000 220 33453.88 390.20 2271.26 30.40 2012-08-07 14:18:11.000 220 33453.94 390.19 2271.23 30.40 2012-08-07 14:18:12.000 220 33453.95 390.19 2271.29 30.40 2012-08-07 14:18:13.000 220 33453.83 390.24 2271.24 30.40 2012-08-07 14:18:14.000 220 33453.89 390.24 2271.31 30.40 2012-08-07 14:18:15.000 220 33453.96 390.19 2271.36 30.40 2012-08-07 14:18:16.000 220 33454.03 390.20 2271.27 30.41 2012-08-07 14:18:17.000 220 33454.02 390.19 2271.26 30.40 2012-08-07 14:18:18.000 220 33454.04 390.17 2271.27 30.40 2012-08-07 14:18:19.000 220 33454.00 390.20 2271.20 30.40 2012-08-07 14:18:20.000 220 33454.04 390.22 2271.25 30.41 2012-08-07 14:18:21.000 220 33453.89 390.19 2271.19 30.40 2012-08-07 14:18:22.000 220 33454.07 390.21 2271.19 30.40 2012-08-07 14:18:23.000 220 33453.96 390.18 2271.23 30.40 2012-08-07 14:18:24.000 220 33453.97 390.20 2271.19 30.41 2012-08-07 14:18:25.000 220 33453.96 390.21 2271.18 30.41 2012-08-07 14:18:26.000 220 33453.97 390.19 2271.21 30.40 2012-08-07 14:18:27.000 220 33453.86 390.20 2271.22 30.41 2012-08-07 14:18:28.000 220 33453.95 390.22 2271.33 30.40 2012-08-07 14:18:29.000 220 33454.03 390.26 2271.23 30.41 2012-08-07 14:18:30.000 220 33453.93 390.21 2271.15 30.41 2012-08-07 14:18:31.000 220 33453.92 390.24 2271.14 30.41 2012-08-07 14:18:32.000 220 33453.85 390.29 2271.14 30.41 2012-08-07 14:18:33.000 220 33453.89 390.24 2271.08 30.41 2012-08-07 14:18:34.000 220 33453.83 390.26 2271.22 30.41 2012-08-07 14:18:35.000 220 33453.87 390.27 2271.16 30.40 2012-08-07 14:18:36.000 220 33453.82 390.28 2271.26 30.40 2012-08-07 14:18:37.000 220 33453.77 390.30 2271.24 30.40 2012-08-07 14:18:38.000 220 33453.79 390.30 2271.13 30.40 2012-08-07 14:18:39.000 220 33453.77 390.33 2271.18 30.41 2012-08-07 14:18:40.000 220 33453.72 390.32 2271.18 30.40 2012-08-07 14:18:41.000 220 33453.74 390.37 2271.22 30.41 2012-08-07 14:18:42.000 220 33453.69 390.28 2271.30 30.41 2012-08-07 14:18:43.000 220 33453.72 390.33 2271.25 30.41 2012-08-07 14:18:44.000 220 33453.71 390.34 2271.18 30.40 2012-08-07 14:18:45.000 220 33453.72 390.33 2271.24 30.40 2012-08-07 14:18:46.000 220 33453.66 390.33 2271.23 30.41 2012-08-07 14:18:47.000 220 33453.69 390.36 2271.27 30.40 2012-08-07 14:18:48.000 220 33453.68 390.34 2271.18 30.41 2012-08-07 14:18:48.000 220 33453.78 390.37 2271.30 30.41 2012-08-07 14:18:50.000 220 33453.65 390.38 2271.22 30.40 2012-08-07 14:18:51.000 220 33453.73 390.33 2271.27 30.41 2012-08-07 14:18:52.000 220 33453.74 390.34 2271.31 30.41 2012-08-07 14:18:53.000 220 33453.68 390.31 2271.27 30.41 2012-08-07 14:18:54.000 220 33453.69 390.36 2271.30 30.41 2012-08-07 14:18:55.000 220 33453.62 390.35 2271.34 30.41 2012-08-07 14:18:56.000 220 33453.62 390.38 2271.29 30.41 2012-08-07 14:18:57.000 220 33453.71 390.39 2271.26 30.41 2012-08-07 14:18:58.000 220 33453.53 390.39 2271.35 30.40 2012-08-07 14:18:59.000 220 33453.59 390.37 2271.33 30.40 2012-08-07 14:19:00.000 220 33453.69 390.35 2271.34 30.40 2012-08-07 14:19:01.000 220 33453.59 390.37 2271.34 30.40 2012-08-07 14:19:01.000 220 33453.54 390.34 2271.27 30.40 2012-08-07 14:19:03.000 220 33453.54 390.33 2271.34 30.40 2012-08-07 14:19:04.000 220 33453.59 390.37 2271.26 30.40 2012-08-07 14:19:05.000 220 33453.45 390.43 2271.33 30.40 2012-08-07 14:19:06.000 220 33453.54 390.36 2271.28 30.40 2012-08-07 14:19:07.000 220 33453.41 390.37 2271.40 30.40 2012-08-07 14:19:08.000 220 33453.44 390.42 2271.40 30.40 2012-08-07 14:19:09.000 220 33453.36 390.42 2271.25 30.40 2012-08-07 14:19:10.000 220 33453.45 390.42 2271.42 30.41 2012-08-07 14:19:11.000 220 33453.26 390.39 2271.38 30.41 2012-08-07 14:19:12.000 220 33453.32 390.44 2271.42 30.40 2012-08-07 14:19:13.000 220 33453.36 390.44 2271.35 30.40 2012-08-07 14:19:14.000 220 33453.19 390.44 2271.37 30.40 2012-08-07 14:19:15.000 220 33453.22 390.47 2271.45 30.40 2012-08-07 14:19:16.000 220 33453.24 390.48 2271.36 30.40 2012-08-07 14:19:17.000 220 33453.19 390.46 2271.34 30.40 2012-08-07 14:19:18.000 220 33453.21 390.45 2271.32 30.40 2012-08-07 14:19:19.000 220 33453.18 390.50 2271.51 30.41 2012-08-07 14:19:20.000 220 33453.18 390.47 2271.45 30.41 2012-08-07 14:19:21.000 220 33453.23 390.53 2271.47 30.41 2012-08-07 14:19:22.000 220 33453.16 390.56 2271.53 30.41 2012-08-07 14:19:23.000 220 33453.14 390.56 2271.51 30.41 2012-08-07 14:19:24.000 220 33453.17 390.56 2271.54 30.40 2012-08-07 14:19:25.000 220 33453.10 390.55 2271.53 30.40 2012-08-07 14:19:26.000 220 33453.09 390.55 2271.48 30.40 2012-08-07 14:19:27.000 220 33453.16 390.57 2271.52 30.41 2012-08-07 14:19:28.000 220 33453.10 390.56 2271.54 30.40 2012-08-07 14:19:29.000 220 33453.13 390.55 2271.53 30.40 2012-08-07 14:19:30.000 220 33453.10 390.55 2271.52 30.40 2012-08-07 14:19:31.000 220 33453.20 390.56 2271.51 30.40 2012-08-07 14:19:32.000 220 33453.18 390.56 2271.42 30.40 2012-08-07 14:19:33.000 220 33453.18 390.62 2271.58 30.40 2012-08-07 14:19:34.000 220 33453.18 390.50 2271.59 30.40 2012-08-07 14:19:35.000 220 33453.19 390.53 2271.53 30.40 2012-08-07 14:19:36.000 220 33453.16 390.55 2271.59 30.40 2012-08-07 14:19:37.000 220 33453.20 390.56 2271.56 30.40 2012-08-07 14:19:38.000 220 33453.14 390.55 2271.58 30.40 2012-08-07 14:19:39.000 220 33453.25 390.57 2271.58 30.40 2012-08-07 14:19:40.000 220 33453.27 390.52 2271.58 30.40 2012-08-07 14:19:41.000 220 33453.15 390.50 2271.60 30.40 2012-08-07 14:19:42.000 220 33453.22 390.50 2271.65 30.40 2012-08-07 14:19:42.000 220 33453.31 390.49 2271.55 30.40 2012-08-07 14:19:44.000 220 33453.40 390.47 2271.59 30.40 2012-08-07 14:19:45.000 220 33453.31 390.47 2271.58 30.40 2012-08-07 14:19:46.000 220 33453.31 390.47 2271.50 30.40 2012-08-07 14:19:47.000 220 33453.32 390.46 2271.53 30.40 2012-08-07 14:19:48.000 220 33453.34 390.41 2271.58 30.40 2012-08-07 14:19:49.000 220 33453.36 390.40 2271.53 30.40 2012-08-07 14:19:50.000 220 33453.29 390.38 2271.62 30.40 2012-08-07 14:19:51.000 220 33453.54 390.37 2271.52 30.40 2012-08-07 14:19:52.000 220 33453.52 390.28 2271.55 30.40 2012-08-07 14:19:53.000 220 33453.44 390.33 2271.46 30.40 2012-08-07 14:19:54.000 220 33453.39 390.35 2271.54 30.40 2012-08-07 14:19:55.000 220 33453.35 390.35 2271.49 30.40 2012-08-07 14:19:55.000 220 33453.34 390.30 2271.47 30.40 2012-08-07 14:19:57.000 220 33453.31 390.35 2271.48 30.40 2012-08-07 14:19:58.000 220 33453.21 390.37 2271.42 30.40 2012-08-07 14:19:59.000 220 33453.23 390.34 2271.45 30.40 2012-08-07 14:20:00.000 220 33453.25 390.38 2271.42 30.40 2012-08-07 14:20:01.000 220 33453.24 390.35 2271.46 30.40 2012-08-07 14:20:02.000 220 33453.18 390.38 2271.43 30.40 2012-08-07 14:20:03.000 220 33453.23 390.37 2271.45 30.40 2012-08-07 14:20:04.000 220 33453.31 390.32 2271.40 30.40 2012-08-07 14:20:05.000 220 33453.19 390.40 2271.38 30.40 2012-08-07 14:20:06.000 220 33453.24 390.38 2271.39 30.40 2012-08-07 14:20:07.000 220 33453.19 390.36 2271.43 30.40 2012-08-07 14:20:08.000 220 33453.15 390.40 2271.49 30.40 2012-08-07 14:20:09.000 220 33453.12 390.42 2271.34 30.40 2012-08-07 14:20:10.000 220 33453.11 390.42 2271.42 30.40 2012-08-07 14:20:11.000 220 33453.18 390.37 2271.39 30.40 2012-08-07 14:20:12.000 220 33453.13 390.43 2271.42 30.40 2012-08-07 14:20:13.000 220 33453.07 390.45 2271.45 30.40 2012-08-07 14:20:14.000 220 33453.15 390.45 2271.40 30.40 2012-08-07 14:20:15.000 220 33453.16 390.48 2271.31 30.40 2012-08-07 14:20:16.000 220 33453.13 390.44 2271.35 30.40 2012-08-07 14:20:17.000 220 33453.10 390.49 2271.31 30.40 2012-08-07 14:20:18.000 220 33453.07 390.45 2271.34 30.40 2012-08-07 14:20:19.000 220 33453.12 390.46 2271.47 30.40 2012-08-07 14:20:20.000 220 33453.16 390.45 2271.40 30.40 2012-08-07 14:20:21.000 220 33453.18 390.47 2271.35 30.40 2012-08-07 14:20:22.000 220 33453.07 390.50 2271.37 30.40 2012-08-07 14:20:23.000 220 33453.12 390.50 2271.38 30.40 2012-08-07 14:20:24.000 220 33453.01 390.53 2271.39 30.40 2012-08-07 14:20:25.000 220 33453.03 390.49 2271.40 30.40 2012-08-07 14:20:26.000 220 33453.00 390.50 2271.42 30.40 2012-08-07 14:20:27.000 220 33453.04 390.49 2271.35 30.40 2012-08-07 14:20:28.000 220 33452.95 390.55 2271.41 30.40 2012-08-07 14:20:29.000 220 33452.93 390.52 2271.38 30.40 2012-08-07 14:20:30.000 220 33452.87 390.55 2271.39 30.40 2012-08-07 14:20:31.000 220 33452.89 390.55 2271.42 30.40 2012-08-07 14:20:32.000 220 33452.94 390.54 2271.39 30.40 2012-08-07 14:20:33.000 220 33452.91 390.58 2271.47 30.40 2012-08-07 14:20:34.000 220 33452.78 390.57 2271.42 30.40 2012-08-07 14:20:35.000 220 33452.81 390.60 2271.45 30.40 2012-08-07 14:20:36.000 220 33452.76 390.56 2271.45 30.40 2012-08-07 14:20:36.000 220 33452.81 390.62 2271.45 30.40 2012-08-07 14:20:38.000 220 33452.74 390.60 2271.48 30.40 2012-08-07 14:20:39.000 220 33452.71 390.62 2271.40 30.40 2012-08-07 14:20:40.000 220 33452.76 390.63 2271.39 30.40 2012-08-07 14:20:41.000 220 33452.67 390.64 2271.43 30.40 2012-08-07 14:20:42.000 220 33452.78 390.67 2271.45 30.40 2012-08-07 14:20:43.000 220 33452.68 390.66 2271.49 30.40 2012-08-07 14:20:44.000 220 33452.61 390.64 2271.47 30.40 2012-08-07 14:20:45.000 220 33452.60 390.65 2271.41 30.40 2012-08-07 14:20:46.000 220 33452.64 390.69 2271.55 30.40 2012-08-07 14:20:47.000 220 33452.68 390.70 2271.58 30.40 2012-08-07 14:20:48.000 220 33452.62 390.69 2271.55 30.40 2012-08-07 14:20:49.000 220 33452.66 390.71 2271.52 30.40 2012-08-07 14:20:49.000 220 33452.59 390.74 2271.57 30.40 2012-08-07 14:20:51.000 220 33452.56 390.73 2271.54 30.40 2012-08-07 14:20:52.000 220 33452.68 390.75 2271.55 30.40 2012-08-07 14:20:53.000 220 33452.56 390.81 2271.57 30.40 2012-08-07 14:20:54.000 220 33452.64 390.75 2271.53 30.40 2012-08-07 14:20:55.000 220 33452.59 390.76 2271.62 30.40 2012-08-07 14:20:56.000 220 33452.58 390.81 2271.62 30.40 2012-08-07 14:20:57.000 220 33452.59 390.75 2271.69 30.40 2012-08-07 14:20:58.000 220 33452.66 390.75 2271.47 30.40 2012-08-07 14:20:59.000 220 33452.59 390.76 2271.69 30.40 2012-08-07 14:21:00.000 220 33452.60 390.77 2271.61 30.40 2012-08-07 14:21:01.000 220 33452.56 390.77 2271.62 30.40 2012-08-07 14:21:02.000 220 33452.56 390.76 2271.68 30.40 2012-08-07 14:21:03.000 220 33452.61 390.77 2271.73 30.40 2012-08-07 14:21:04.000 220 33452.63 390.74 2271.59 30.40 2012-08-07 14:21:05.000 220 33452.59 390.73 2271.72 30.40 2012-08-07 14:21:06.000 220 33452.59 390.70 2271.68 30.40 2012-08-07 14:21:07.000 220 33452.53 390.71 2271.59 30.40 2012-08-07 14:21:08.000 220 33452.62 390.73 2271.67 30.40 2012-08-07 14:21:09.000 220 33452.54 390.71 2271.67 30.40 2012-08-07 14:21:10.000 220 33452.66 390.68 2271.59 30.40 2012-08-07 14:21:11.000 220 33452.62 390.75 2271.77 30.40 2012-08-07 14:21:12.000 220 33452.61 390.72 2271.73 30.40 2012-08-07 14:21:13.000 220 33452.58 390.68 2271.68 30.40 2012-08-07 14:21:14.000 220 33452.64 390.71 2271.73 30.40 2012-08-07 14:21:15.000 220 33452.64 390.71 2271.74 30.40 2012-08-07 14:21:16.000 220 33452.56 390.73 2271.68 30.40 2012-08-07 14:21:17.000 220 33452.54 390.70 2271.67 30.40 2012-08-07 14:21:18.000 220 33452.51 390.69 2271.72 30.40 2012-08-07 14:21:19.000 220 33452.39 390.66 2271.67 30.40 2012-08-07 14:21:20.000 220 33452.47 390.70 2271.71 30.40 2012-08-07 14:21:21.000 220 33452.42 390.72 2271.67 30.40 2012-08-07 14:21:22.000 220 33452.36 390.73 2271.76 30.40 2012-08-07 14:21:23.000 220 33452.44 390.70 2271.68 30.40 2012-08-07 14:21:24.000 220 33452.39 390.73 2271.74 30.40 2012-08-07 14:21:25.000 220 33452.42 390.73 2271.78 30.40 2012-08-07 14:21:26.000 220 33452.29 390.71 2271.70 30.40 2012-08-07 14:21:27.000 220 33452.20 390.74 2271.77 30.40 2012-08-07 14:21:28.000 220 33452.33 390.78 2271.71 30.40 2012-08-07 14:21:29.000 220 33452.36 390.73 2271.84 30.40 2012-08-07 14:21:30.000 220 33452.26 390.74 2271.80 30.40 2012-08-07 14:21:30.000 220 33452.23 390.77 2271.81 30.40 2012-08-07 14:21:32.000 220 33452.18 390.79 2271.76 30.40 2012-08-07 14:21:33.000 220 33452.16 390.82 2271.80 30.40 2012-08-07 14:21:34.000 220 33452.24 390.80 2271.77 30.40 2012-08-07 14:21:35.000 220 33452.06 390.80 2271.82 30.40 2012-08-07 14:21:36.000 220 33452.11 390.81 2271.82 30.40 2012-08-07 14:21:37.000 220 33452.06 390.79 2271.79 30.40 2012-08-07 14:21:38.000 220 33452.05 390.81 2271.77 30.40 2012-08-07 14:21:39.000 220 33452.14 390.80 2271.82 30.40 2012-08-07 14:21:40.000 220 33452.08 390.84 2271.80 30.40 2012-08-07 14:21:41.000 220 33452.08 390.88 2271.82 30.40 2012-08-07 14:21:42.000 220 33452.04 390.84 2271.84 30.40 2012-08-07 14:21:43.000 220 33452.00 390.85 2271.89 30.40 2012-08-07 14:21:43.000 220 33451.99 390.85 2271.92 30.40 2012-08-07 14:21:45.000 220 33452.04 390.80 2271.78 30.40 2012-08-07 14:21:46.000 220 33452.06 390.87 2271.85 30.40 2012-08-07 14:21:47.000 220 33452.13 390.86 2271.85 30.40 2012-08-07 14:21:48.000 220 33452.05 390.84 2271.83 30.40 2012-08-07 14:21:49.000 220 33452.03 390.83 2271.84 30.40 2012-08-07 14:21:50.000 220 33452.03 390.85 2271.89 30.40 2012-08-07 14:21:51.000 220 33452.07 390.80 2271.90 30.40 2012-08-07 14:21:52.000 220 33452.14 390.82 2271.77 30.40 2012-08-07 14:21:53.000 220 33452.05 390.85 2271.84 30.40 2012-08-07 14:21:54.000 220 33452.11 390.81 2271.89 30.40 2012-08-07 14:21:55.000 220 33452.14 390.84 2271.90 30.40 2012-08-07 14:21:56.000 220 33452.16 390.85 2271.82 30.40 2012-08-07 14:21:57.000 220 33452.11 390.81 2271.88 30.40 2012-08-07 14:21:58.000 220 33452.11 390.85 2271.91 30.40 2012-08-07 14:21:59.000 220 33452.26 390.78 2271.86 30.40 2012-08-07 14:22:00.000 220 33452.19 390.84 2271.88 30.40 2012-08-07 14:22:01.000 220 33452.16 390.80 2271.83 30.40 2012-08-07 14:22:02.000 220 33452.13 390.84 2271.80 30.40 2012-08-07 14:22:03.000 220 33452.19 390.79 2271.88 30.40 2012-08-07 14:22:04.000 220 33452.30 390.82 2271.89 30.40 2012-08-07 14:22:05.000 220 33452.18 390.78 2271.79 30.40 2012-08-07 14:22:06.000 220 33452.16 390.76 2271.89 30.40 2012-08-07 14:22:07.000 220 33452.18 390.78 2271.92 30.40 2012-08-07 14:22:08.000 220 33452.09 390.78 2271.92 30.40 2012-08-07 14:22:09.000 220 33452.08 390.80 2271.86 30.40 2012-08-07 14:22:10.000 220 33452.18 390.79 2271.83 30.40 2012-08-07 14:22:11.000 220 33452.20 390.81 2271.91 30.40 2012-08-07 14:22:12.000 220 33452.16 390.81 2271.89 30.40 2012-08-07 14:22:13.000 220 33452.13 390.78 2271.74 30.40 2012-08-07 14:22:14.000 220 33452.19 390.81 2271.85 30.40 2012-08-07 14:22:15.000 220 33452.07 390.76 2271.88 30.40 2012-08-07 14:22:16.000 220 33452.09 390.82 2271.82 30.40 2012-08-07 14:22:17.000 220 33452.11 390.77 2271.95 30.40 2012-08-07 14:22:18.000 220 33452.17 390.78 2271.89 30.40 2012-08-07 14:22:19.000 220 33452.17 390.80 2271.92 30.40 2012-08-07 14:22:20.000 220 33452.20 390.81 2271.86 30.40 2012-08-07 14:22:21.000 220 33452.06 390.77 2271.97 30.40 2012-08-07 14:22:22.000 220 33452.22 390.78 2271.88 30.40 2012-08-07 14:22:23.000 220 33452.13 390.79 2271.88 30.40 2012-08-07 14:22:24.000 220 33452.13 390.79 2271.86 30.40 2012-08-07 14:22:24.000 220 33452.21 390.76 2271.93 30.40 2012-08-07 14:22:26.000 220 33452.19 390.81 2271.85 30.40 2012-08-07 14:22:27.000 220 33452.19 390.83 2271.96 30.40 2012-08-07 14:22:28.000 220 33452.22 390.80 2271.91 30.40 2012-08-07 14:22:29.000 220 33452.31 390.84 2271.90 30.40 2012-08-07 14:22:30.000 220 33452.22 390.84 2271.87 30.40 2012-08-07 14:22:31.000 220 33452.31 390.81 2271.94 30.40 2012-08-07 14:22:32.000 220 33452.37 390.79 2271.93 30.40 2012-08-07 14:22:33.000 220 33452.31 390.80 2271.90 30.40 2012-08-07 14:22:34.000 220 33452.34 390.74 2271.77 30.40 2012-08-07 14:22:35.000 220 33452.29 390.77 2271.84 30.40 2012-08-07 14:22:36.000 220 33452.32 390.78 2271.82 30.40 2012-08-07 14:22:37.000 220 33452.22 390.72 2271.84 30.40 2012-08-07 14:22:37.000 220 33452.36 390.80 2271.85 30.40 2012-08-07 14:22:39.000 220 33452.32 390.74 2271.86 30.40 2012-08-07 14:22:40.000 220 33452.30 390.75 2271.91 30.40 2012-08-07 14:22:41.000 220 33452.30 390.74 2271.88 30.40 2012-08-07 14:22:42.000 220 33452.27 390.73 2271.86 30.40 2012-08-07 14:22:43.000 220 33452.38 390.74 2271.81 30.40 2012-08-07 14:22:44.000 220 33452.27 390.73 2271.79 30.40 2012-08-07 14:22:45.000 220 33452.18 390.70 2271.76 30.40 2012-08-07 14:22:46.000 220 33452.20 390.70 2271.73 30.40 2012-08-07 14:22:47.000 220 33452.21 390.71 2271.80 30.40 2012-08-07 14:22:48.000 220 33452.28 390.66 2271.83 30.40 2012-08-07 14:22:49.000 220 33452.25 390.67 2271.90 30.40 2012-08-07 14:22:50.000 220 33452.17 390.66 2271.78 30.40 2012-08-07 14:22:51.000 220 33452.26 390.70 2271.73 30.40 2012-08-07 14:22:52.000 220 33452.14 390.66 2271.75 30.40 2012-08-07 14:22:53.000 220 33452.17 390.66 2271.70 30.40 2012-08-07 14:22:54.000 220 33452.20 390.66 2271.75 30.40 2012-08-07 14:22:55.000 220 33452.18 390.69 2271.84 30.40 2012-08-07 14:22:56.000 220 33452.23 390.69 2271.80 30.40 2012-08-07 14:22:57.000 220 33452.23 390.65 2271.80 30.40 2012-08-07 14:22:58.000 220 33452.23 390.68 2271.77 30.40 2012-08-07 14:22:59.000 220 33452.28 390.66 2271.79 30.40 2012-08-07 14:23:00.000 220 33452.25 390.66 2271.76 30.40 2012-08-07 14:23:01.000 220 33452.26 390.69 2271.90 30.40 2012-08-07 14:23:02.000 220 33452.29 390.65 2271.79 30.40 2012-08-07 14:23:03.000 220 33452.31 390.67 2271.80 30.40 2012-08-07 14:23:04.000 220 33452.36 390.62 2271.79 30.40 2012-08-07 14:23:05.000 220 33452.37 390.60 2271.83 30.40 2012-08-07 14:23:06.000 220 33452.44 390.61 2271.79 30.40 2012-08-07 14:23:07.000 220 33452.43 390.63 2271.74 30.40 2012-08-07 14:23:08.000 220 33452.51 390.60 2271.84 30.40 2012-08-07 14:23:09.000 220 33452.47 390.62 2271.77 30.40 2012-08-07 14:23:10.000 220 33452.54 390.61 2271.78 30.40 2012-08-07 14:23:11.000 220 33452.49 390.56 2271.82 30.40 2012-08-07 14:23:12.000 220 33452.53 390.54 2271.78 30.40 2012-08-07 14:23:13.000 220 33452.58 390.55 2271.73 30.40 2012-08-07 14:23:14.000 220 33452.59 390.55 2271.61 30.40 2012-08-07 14:23:15.000 220 33452.62 390.54 2271.78 30.40 2012-08-07 14:23:16.000 220 33452.69 390.56 2271.70 30.40 2012-08-07 14:23:17.000 220 33452.69 390.54 2271.61 30.40 2012-08-07 14:23:18.000 220 33452.66 390.53 2271.58 30.40 2012-08-07 14:23:18.000 220 33452.63 390.49 2271.71 30.40 2012-08-07 14:23:20.000 220 33452.74 390.53 2271.65 30.40 2012-08-07 14:23:21.000 220 33452.70 390.51 2271.65 30.40 2012-08-07 14:23:22.000 220 33452.78 390.54 2271.61 30.40 2012-08-07 14:23:23.000 220 33452.70 390.53 2271.60 30.40 2012-08-07 14:23:24.000 220 33452.75 390.54 2271.64 30.40 2012-08-07 14:23:25.000 220 33452.74 390.56 2271.55 30.40 2012-08-07 14:23:26.000 220 33452.85 390.54 2271.58 30.40 2012-08-07 14:23:27.000 220 33452.80 390.49 2271.52 30.40 2012-08-07 14:23:28.000 220 33452.78 390.52 2271.51 30.40 2012-08-07 14:23:29.000 220 33452.71 390.55 2271.46 30.40 2012-08-07 14:23:30.000 220 33452.72 390.58 2271.49 30.40 2012-08-07 14:23:31.000 220 33452.67 390.57 2271.54 30.40 2012-08-07 14:23:31.000 220 33452.69 390.61 2271.55 30.40 2012-08-07 14:23:33.000 220 33452.57 390.57 2271.55 30.40 2012-08-07 14:23:34.000 220 33452.56 390.58 2271.55 30.40 2012-08-07 14:23:35.000 220 33452.64 390.60 2271.44 30.40 2012-08-07 14:23:36.000 220 33452.55 390.60 2271.46 30.40 2012-08-07 14:23:37.000 220 33452.58 390.61 2271.50 30.40 2012-08-07 14:23:38.000 220 33452.49 390.63 2271.43 30.40 2012-08-07 14:23:39.000 220 33452.41 390.66 2271.39 30.40 2012-08-07 14:23:40.000 220 33452.60 390.68 2271.42 30.40 2012-08-07 14:23:41.000 220 33452.51 390.64 2271.55 30.40 2012-08-07 14:23:42.000 220 33452.38 390.65 2271.52 30.40 2012-08-07 14:23:43.000 220 33452.41 390.65 2271.51 30.40 2012-08-07 14:23:44.000 220 33452.41 390.69 2271.51 30.40 2012-08-07 14:23:45.000 220 33452.38 390.69 2271.49 30.40 2012-08-07 14:23:46.000 220 33452.36 390.73 2271.55 30.40 2012-08-07 14:23:47.000 220 33452.41 390.71 2271.51 30.40 2012-08-07 14:23:48.000 220 33452.36 390.70 2271.52 30.40 2012-08-07 14:23:49.000 220 33452.29 390.72 2271.47 30.40 2012-08-07 14:23:50.000 220 33452.36 390.71 2271.53 30.40 2012-08-07 14:23:51.000 220 33452.20 390.69 2271.51 30.40 2012-08-07 14:23:52.000 220 33452.31 390.74 2271.55 30.40 2012-08-07 14:23:53.000 220 33452.32 390.74 2271.54 30.40 2012-08-07 14:23:54.000 220 33452.29 390.74 2271.52 30.40 2012-08-07 14:23:55.000 220 33452.23 390.74 2271.63 30.40 2012-08-07 14:23:56.000 220 33452.23 390.78 2271.58 30.40 2012-08-07 14:23:57.000 220 33452.22 390.73 2271.58 30.40 2012-08-07 14:23:58.000 220 33452.23 390.76 2271.51 30.40 2012-08-07 14:23:59.000 220 33452.22 390.81 2271.67 30.40 2012-08-07 14:24:00.000 220 33452.20 390.76 2271.63 30.40 2012-08-07 14:24:01.000 220 33452.11 390.75 2271.61 30.40 2012-08-07 14:24:02.000 220 33452.24 390.76 2271.61 30.40 2012-08-07 14:24:03.000 220 33452.20 390.76 2271.61 30.40 2012-08-07 14:24:04.000 220 33452.23 390.77 2271.61 30.40 2012-08-07 14:24:05.000 220 33452.13 390.78 2271.62 30.40 2012-08-07 14:24:06.000 220 33452.13 390.78 2271.65 30.40 2012-08-07 14:24:07.000 220 33452.23 390.75 2271.67 30.40 2012-08-07 14:24:08.000 220 33452.23 390.75 2271.68 30.40 2012-08-07 14:24:09.000 220 33452.16 390.74 2271.62 30.40 2012-08-07 14:24:10.000 220 33452.13 390.69 2271.67 30.40 2012-08-07 14:24:11.000 220 33452.16 390.75 2271.64 30.40 2012-08-07 14:24:12.000 220 33452.13 390.73 2271.62 30.40 2012-08-07 14:24:12.000 220 33452.10 390.74 2271.64 30.40 2012-08-07 14:24:14.000 220 33452.19 390.71 2271.65 30.40 2012-08-07 14:24:15.000 220 33452.06 390.68 2271.72 30.40 2012-08-07 14:24:16.000 220 33452.15 390.74 2271.68 30.40 2012-08-07 14:24:17.000 220 33452.22 390.74 2271.68 30.40 2012-08-07 14:24:18.000 220 33452.23 390.78 2271.68 30.40 2012-08-07 14:24:19.000 220 33452.20 390.71 2271.74 30.40 2012-08-07 14:24:20.000 220 33452.14 390.70 2271.76 30.40 2012-08-07 14:24:21.000 220 33452.18 390.72 2271.71 30.40 2012-08-07 14:24:22.000 220 33452.14 390.72 2271.62 30.40 2012-08-07 14:24:23.000 220 33452.14 390.70 2271.63 30.40 2012-08-07 14:24:24.000 220 33452.15 390.68 2271.67 30.40 2012-08-07 14:24:25.000 220 33452.20 390.69 2271.67 30.40 2012-08-07 14:24:25.000 220 33452.13 390.71 2271.70 30.40 2012-08-07 14:24:27.000 220 33452.24 390.73 2271.67 30.40 2012-08-07 14:24:28.000 220 33452.22 390.66 2271.70 30.40 2012-08-07 14:24:29.000 220 33452.24 390.63 2271.73 30.40 2012-08-07 14:24:30.000 220 33452.23 390.64 2271.76 30.40 2012-08-07 14:24:31.000 220 33452.27 390.68 2271.78 30.40 2012-08-07 14:24:32.000 220 33452.22 390.65 2271.62 30.40 2012-08-07 14:24:33.000 220 33452.19 390.70 2271.71 30.40 2012-08-07 14:24:34.000 220 33452.26 390.66 2271.61 30.40 2012-08-07 14:24:35.000 220 33452.22 390.69 2271.62 30.40 2012-08-07 14:24:36.000 220 33452.27 390.65 2271.70 30.40 2012-08-07 14:24:37.000 220 33452.23 390.68 2271.67 30.40 2012-08-07 14:24:38.000 220 33452.22 390.66 2271.65 30.40 2012-08-07 14:24:39.000 220 33452.23 390.70 2271.69 30.40 2012-08-07 14:24:40.000 220 33452.24 390.63 2271.70 30.40 2012-08-07 14:24:41.000 220 33452.26 390.64 2271.64 30.40 2012-08-07 14:24:42.000 220 33452.22 390.69 2271.68 30.40 2012-08-07 14:24:43.000 220 33452.17 390.68 2271.73 30.40 2012-08-07 14:24:44.000 220 33452.18 390.66 2271.60 30.40 2012-08-07 14:24:45.000 220 33452.26 390.70 2271.62 30.40 2012-08-07 14:24:46.000 220 33452.11 390.73 2271.59 30.40 2012-08-07 14:24:47.000 220 33452.19 390.73 2271.57 30.40 2012-08-07 14:24:48.000 220 33452.20 390.70 2271.53 30.40 2012-08-07 14:24:49.000 220 33452.16 390.70 2271.57 30.40 2012-08-07 14:24:50.000 220 33452.08 390.74 2271.70 30.40 2012-08-07 14:24:51.000 220 33451.89 390.74 2271.65 30.40 2012-08-07 14:24:52.000 220 33452.00 390.75 2271.56 30.40 2012-08-07 14:24:53.000 220 33452.02 390.74 2271.50 30.40 2012-08-07 14:24:54.000 220 33451.97 390.77 2271.51 30.40 2012-08-07 14:24:55.000 220 33452.06 390.84 2271.69 30.40 2012-08-07 14:24:56.000 220 33451.90 390.79 2271.64 30.40 2012-08-07 14:24:57.000 220 33451.89 390.87 2271.62 30.40 2012-08-07 14:24:58.000 220 33451.91 390.86 2271.60 30.40 2012-08-07 14:24:59.000 220 33451.93 390.87 2271.72 30.40 2012-08-07 14:25:00.000 220 33451.81 390.88 2271.66 30.40 2012-08-07 14:25:01.000 220 33451.89 390.93 2271.68 30.40 2012-08-07 14:25:02.000 220 33451.89 390.93 2271.70 30.40 2012-08-07 14:25:03.000 220 33451.88 390.90 2271.67 30.40 2012-08-07 14:25:04.000 220 33451.80 390.95 2271.70 30.40 2012-08-07 14:25:05.000 220 33451.76 390.93 2271.74 30.40 2012-08-07 14:25:06.000 220 33451.81 390.91 2271.82 30.40 2012-08-07 14:25:06.000 220 33451.74 391.00 2271.73 30.40 2012-08-07 14:25:08.000 220 33451.71 390.95 2271.73 30.40 2012-08-07 14:25:09.000 220 33451.73 391.02 2271.68 30.40 2012-08-07 14:25:10.000 220 33451.76 391.00 2271.80 30.40 2012-08-07 14:25:11.000 220 33451.66 391.00 2271.72 30.40 2012-08-07 14:25:12.000 220 33451.66 391.00 2271.74 30.40 2012-08-07 14:25:13.000 220 33451.66 391.01 2271.76 30.40 2012-08-07 14:25:14.000 220 33451.58 391.00 2271.73 30.40 2012-08-07 14:25:15.000 220 33451.66 391.03 2271.79 30.40 2012-08-07 14:25:16.000 220 33451.54 391.00 2271.83 30.40 2012-08-07 14:25:17.000 220 33451.58 391.06 2271.83 30.40 2012-08-07 14:25:18.000 220 33451.57 391.10 2271.86 30.40 2012-08-07 14:25:19.000 220 33451.69 391.05 2271.83 30.40 2012-08-07 14:25:19.000 220 33451.61 391.12 2271.82 30.40 2012-08-07 14:25:21.000 220 33451.66 391.03 2271.88 30.40 2012-08-07 14:25:22.000 220 33451.51 391.05 2271.89 30.40 2012-08-07 14:25:23.000 220 33451.61 391.06 2271.79 30.40 2012-08-07 14:25:24.000 220 33451.58 391.05 2271.75 30.40 2012-08-07 14:25:25.000 220 33451.66 391.08 2271.80 30.40 2012-08-07 14:25:26.000 220 33451.54 391.04 2271.88 30.40 2012-08-07 14:25:27.000 220 33451.57 391.06 2271.86 30.40 2012-08-07 14:25:28.000 220 33451.53 391.02 2271.88 30.40 2012-08-07 14:25:29.000 220 33451.56 391.07 2271.90 30.40 2012-08-07 14:25:30.000 220 33451.51 391.03 2271.91 30.40 2012-08-07 14:25:31.000 220 33451.60 391.03 2271.87 30.40 2012-08-07 14:25:32.000 220 33451.57 391.02 2271.90 30.40 2012-08-07 14:25:33.000 220 33451.61 391.03 2271.83 30.40 2012-08-07 14:25:34.000 220 33451.61 391.04 2271.93 30.40 2012-08-07 14:25:35.000 220 33451.65 390.98 2271.95 30.40 2012-08-07 14:25:36.000 220 33451.69 391.00 2271.97 30.40 2012-08-07 14:25:37.000 220 33451.63 390.99 2271.92 30.40 2012-08-07 14:25:38.000 220 33451.61 391.00 2271.96 30.40 2012-08-07 14:25:39.000 220 33451.72 390.99 2271.88 30.40 2012-08-07 14:25:40.000 220 33451.58 390.99 2271.90 30.40 2012-08-07 14:25:41.000 220 33451.56 391.00 2271.95 30.40 2012-08-07 14:25:42.000 220 33451.58 390.96 2271.94 30.40 2012-08-07 14:25:43.000 220 33451.61 390.95 2271.81 30.40 2012-08-07 14:25:44.000 220 33451.61 390.93 2271.87 30.40 2012-08-07 14:25:45.000 220 33451.53 390.97 2271.89 30.40 2012-08-07 14:25:46.000 220 33451.70 390.98 2271.92 30.40 2012-08-07 14:25:47.000 220 33451.57 390.93 2271.84 30.40 2012-08-07 14:25:48.000 220 33451.58 390.92 2271.86 30.40 2012-08-07 14:25:49.000 220 33451.58 390.94 2271.94 30.40 2012-08-07 14:25:50.000 220 33451.57 390.94 2271.88 30.40 2012-08-07 14:25:51.000 220 33451.54 390.96 2271.83 30.40 2012-08-07 14:25:52.000 220 33451.56 390.95 2271.92 30.40 2012-08-07 14:25:53.000 220 33451.53 390.90 2271.98 30.40 2012-08-07 14:25:54.000 220 33451.50 390.94 2271.95 30.40 2012-08-07 14:25:55.000 220 33451.49 390.98 2271.96 30.40 2012-08-07 14:25:56.000 220 33451.41 391.01 2271.89 30.40 2012-08-07 14:25:57.000 220 33451.42 390.97 2271.89 30.40 2012-08-07 14:25:58.000 220 33451.39 390.99 2271.83 30.40 2012-08-07 14:25:59.000 220 33451.45 391.00 2271.94 30.40 2012-08-07 14:26:00.000 220 33451.41 391.01 2271.95 30.40 2012-08-07 14:26:00.000 220 33451.32 391.04 2271.92 30.40 2012-08-07 14:26:02.000 220 33451.35 391.03 2271.96 30.40 2012-08-07 14:26:03.000 220 33451.36 391.05 2271.88 30.40 2012-08-07 14:26:04.000 220 33451.32 391.09 2272.02 30.40 2012-08-07 14:26:05.000 220 33451.33 391.12 2271.93 30.40 2012-08-07 14:26:06.000 220 33451.34 391.12 2271.93 30.40 2012-08-07 14:26:07.000 220 33451.29 391.08 2272.08 30.40 2012-08-07 14:26:08.000 220 33451.32 391.14 2271.93 30.40 2012-08-07 14:26:09.000 220 33451.28 391.15 2272.00 30.40 2012-08-07 14:26:10.000 220 33451.26 391.19 2271.93 30.40 2012-08-07 14:26:11.000 220 33451.30 391.12 2271.99 30.40 2012-08-07 14:26:12.000 220 33451.30 391.17 2272.00 30.40 2012-08-07 14:26:13.000 220 33451.30 391.13 2271.93 30.40 2012-08-07 14:26:13.000 220 33451.28 391.15 2272.02 30.40 2012-08-07 14:26:15.000 220 33451.25 391.13 2271.99 30.40 2012-08-07 14:26:16.000 220 33451.23 391.15 2271.97 30.40 2012-08-07 14:26:17.000 220 33451.33 391.15 2271.99 30.40 2012-08-07 14:26:18.000 220 33451.28 391.16 2271.96 30.40 2012-08-07 14:26:19.000 220 33451.23 391.12 2272.07 30.40 2012-08-07 14:26:20.000 220 33451.23 391.13 2271.96 30.40 2012-08-07 14:26:21.000 220 33451.24 391.10 2271.98 30.40 2012-08-07 14:26:22.000 220 33451.19 391.18 2271.99 30.40 2012-08-07 14:26:23.000 220 33451.26 391.13 2272.01 30.40 2012-08-07 14:26:24.000 220 33451.20 391.13 2272.02 30.40 2012-08-07 14:26:25.000 220 33451.18 391.12 2272.03 30.40 2012-08-07 14:26:26.000 220 33451.22 391.14 2272.02 30.40 2012-08-07 14:26:27.000 220 33451.14 391.15 2272.05 30.40 2012-08-07 14:26:28.000 220 33451.23 391.16 2272.05 30.40 2012-08-07 14:26:29.000 220 33451.13 391.17 2272.01 30.40 2012-08-07 14:26:30.000 220 33451.13 391.13 2271.93 30.40 2012-08-07 14:26:31.000 220 33451.14 391.15 2272.02 30.40 2012-08-07 14:26:32.000 220 33451.15 391.22 2272.01 30.40 2012-08-07 14:26:33.000 220 33451.10 391.20 2271.92 30.40 2012-08-07 14:26:34.000 220 33451.11 391.20 2272.08 30.40 2012-08-07 14:26:35.000 220 33451.15 391.18 2272.03 30.40 2012-08-07 14:26:36.000 220 33451.15 391.15 2271.99 30.40 2012-08-07 14:26:37.000 220 33451.11 391.19 2272.07 30.40 2012-08-07 14:26:38.000 220 33451.17 391.20 2272.10 30.40 2012-08-07 14:26:39.000 220 33451.09 391.15 2272.04 30.40 2012-08-07 14:26:40.000 220 33451.19 391.19 2272.02 30.40 2012-08-07 14:26:41.000 220 33451.10 391.23 2272.00 30.40 2012-08-07 14:26:42.000 220 33451.12 391.22 2271.99 30.40 2012-08-07 14:26:43.000 220 33451.14 391.22 2272.03 30.40 2012-08-07 14:26:44.000 220 33451.04 391.23 2272.09 30.40 2012-08-07 14:26:45.000 220 33451.08 391.27 2272.09 30.40 2012-08-07 14:26:46.000 220 33451.04 391.18 2272.07 30.40 2012-08-07 14:26:47.000 220 33451.21 391.25 2272.01 30.40 2012-08-07 14:26:48.000 220 33451.15 391.26 2271.96 30.40 2012-08-07 14:26:49.000 220 33451.08 391.25 2272.05 30.40 2012-08-07 14:26:50.000 220 33451.15 391.28 2272.05 30.40 2012-08-07 14:26:51.000 220 33451.05 391.29 2272.03 30.40 2012-08-07 14:26:52.000 220 33451.08 391.29 2272.03 30.40 2012-08-07 14:26:53.000 220 33451.10 391.30 2272.09 30.40 2012-08-07 14:26:54.000 220 33451.11 391.28 2272.13 30.40 2012-08-07 14:26:54.000 220 33451.04 391.30 2272.12 30.40 2012-08-07 14:26:56.000 220 33451.05 391.27 2272.09 30.40 2012-08-07 14:26:57.000 220 33451.00 391.29 2272.08 30.40 2012-08-07 14:26:58.000 220 33451.07 391.32 2272.00 30.40 2012-08-07 14:26:59.000 220 33451.01 391.33 2272.10 30.40 2012-08-07 14:27:00.000 220 33450.96 391.31 2272.07 30.40 2012-08-07 14:27:01.000 220 33451.02 391.32 2272.17 30.40 2012-08-07 14:27:02.000 220 33451.02 391.32 2272.06 30.40 2012-08-07 14:27:03.000 220 33450.92 391.33 2272.12 30.40 2012-08-07 14:27:04.000 220 33450.98 391.32 2272.14 30.40 2012-08-07 14:27:05.000 220 33451.01 391.35 2272.18 30.40 2012-08-07 14:27:06.000 220 33450.88 391.36 2272.18 30.40 2012-08-07 14:27:07.000 220 33450.98 391.35 2272.14 30.40 2012-08-07 14:27:07.000 220 33450.92 391.34 2272.12 30.40 2012-08-07 14:27:09.000 220 33451.00 391.39 2272.14 30.40 2012-08-07 14:27:10.000 220 33450.89 391.43 2272.17 30.40 2012-08-07 14:27:11.000 220 33450.90 391.39 2272.16 30.40 2012-08-07 14:27:12.000 220 33450.91 391.40 2272.07 30.40 2012-08-07 14:27:13.000 220 33450.81 391.42 2272.17 30.40 2012-08-07 14:27:14.000 220 33450.89 391.41 2272.29 30.40 2012-08-07 14:27:15.000 220 33450.77 391.44 2272.20 30.40 2012-08-07 14:27:16.000 220 33450.88 391.42 2272.18 30.40 2012-08-07 14:27:17.000 220 33450.76 391.47 2272.13 30.40 2012-08-07 14:27:18.000 220 33450.86 391.46 2272.12 30.40 2012-08-07 14:27:19.000 220 33450.74 391.41 2272.25 30.40 2012-08-07 14:27:20.000 220 33450.80 391.45 2272.25 30.40 2012-08-07 14:27:21.000 220 33450.84 391.42 2272.26 30.40 2012-08-07 14:27:22.000 220 33450.69 391.41 2272.24 30.40 2012-08-07 14:27:23.000 220 33450.75 391.44 2272.18 30.40 2012-08-07 14:27:24.000 220 33450.57 391.42 2272.16 30.40 2012-08-07 14:27:25.000 220 33450.74 391.44 2272.20 30.40 2012-08-07 14:27:26.000 220 33450.72 391.41 2272.26 30.40 2012-08-07 14:27:27.000 220 33450.80 391.42 2272.26 30.40 2012-08-07 14:27:28.000 220 33450.74 391.41 2272.34 30.40 2012-08-07 14:27:29.000 220 33450.67 391.41 2272.33 30.40 2012-08-07 14:27:30.000 220 33450.71 391.38 2272.32 30.40 2012-08-07 14:27:31.000 220 33450.62 391.40 2272.34 30.40 2012-08-07 14:27:32.000 220 33450.65 391.38 2272.38 30.40 2012-08-07 14:27:33.000 220 33450.62 391.37 2272.26 30.40 2012-08-07 14:27:34.000 220 33450.55 391.44 2272.26 30.40 2012-08-07 14:27:35.000 220 33450.63 391.44 2272.38 30.40 2012-08-07 14:27:36.000 220 33450.62 391.42 2272.31 30.40 2012-08-07 14:27:37.000 220 33450.62 391.46 2272.32 30.40 2012-08-07 14:27:38.000 220 33450.57 391.40 2272.36 30.40 2012-08-07 14:27:39.000 220 33450.49 391.46 2272.26 30.40 2012-08-07 14:27:40.000 220 33450.61 391.46 2272.36 30.40 2012-08-07 14:27:41.000 220 33450.52 391.42 2272.26 30.40 2012-08-07 14:27:42.000 220 33450.55 391.41 2272.28 30.40 2012-08-07 14:27:43.000 220 33450.52 391.47 2272.32 30.40 2012-08-07 14:27:44.000 220 33450.51 391.47 2272.39 30.40 2012-08-07 14:27:45.000 220 33450.53 391.44 2272.30 30.40 2012-08-07 14:27:46.000 220 33450.51 391.44 2272.31 30.40 2012-08-07 14:27:47.000 220 33450.53 391.46 2272.34 30.40 2012-08-07 14:27:48.000 220 33450.43 391.46 2272.38 30.40 2012-08-07 14:27:48.000 220 33450.45 391.49 2272.39 30.40 2012-08-07 14:27:50.000 220 33450.42 391.47 2272.44 30.40 2012-08-07 14:27:51.000 220 33450.32 391.46 2272.42 30.40 2012-08-07 14:27:52.000 220 33450.48 391.46 2272.36 30.40 2012-08-07 14:27:53.000 220 33450.36 391.52 2272.43 30.40 2012-08-07 14:27:54.000 220 33450.33 391.51 2272.39 30.40 2012-08-07 14:27:55.000 220 33450.32 391.51 2272.42 30.40 2012-08-07 14:27:56.000 220 33450.39 391.51 2272.42 30.40 2012-08-07 14:27:57.000 220 33450.33 391.54 2272.43 30.40 2012-08-07 14:27:58.000 220 33450.26 391.57 2272.42 30.40 2012-08-07 14:27:59.000 220 33450.27 391.54 2272.44 30.40 2012-08-07 14:28:00.000 220 33450.40 391.52 2272.38 30.40 2012-08-07 14:28:01.000 220 33450.36 391.53 2272.44 30.40 2012-08-07 14:28:01.000 220 33450.32 391.59 2272.53 30.40 2012-08-07 14:28:03.000 220 33450.30 391.50 2272.49 30.40 2012-08-07 14:28:04.000 220 33450.37 391.51 2272.34 30.40 2012-08-07 14:28:05.000 220 33450.35 391.51 2272.43 30.40 2012-08-07 14:28:06.000 220 33450.36 391.51 2272.49 30.40 2012-08-07 14:28:07.000 220 33450.34 391.53 2272.45 30.40 2012-08-07 14:28:08.000 220 33450.41 391.54 2272.48 30.40 2012-08-07 14:28:09.000 220 33450.29 391.53 2272.48 30.40 2012-08-07 14:28:10.000 220 33450.45 391.49 2272.47 30.40 2012-08-07 14:28:11.000 220 33450.33 391.52 2272.48 30.40 2012-08-07 14:28:12.000 220 33450.42 391.54 2272.49 30.40 2012-08-07 14:28:13.000 220 33450.45 391.54 2272.46 30.40 2012-08-07 14:28:14.000 220 33450.45 391.50 2272.41 30.40 2012-08-07 14:28:15.000 220 33450.56 391.49 2272.52 30.40 2012-08-07 14:28:16.000 220 33450.45 391.51 2272.31 30.40 2012-08-07 14:28:17.000 220 33450.60 391.48 2272.44 30.40 2012-08-07 14:28:18.000 220 33450.49 391.50 2272.39 30.40 2012-08-07 14:28:19.000 220 33450.54 391.51 2272.41 30.40 2012-08-07 14:28:20.000 220 33450.60 391.50 2272.43 30.40 2012-08-07 14:28:21.000 220 33450.43 391.45 2272.41 30.40 2012-08-07 14:28:22.000 220 33450.52 391.44 2272.43 30.40 2012-08-07 14:28:23.000 220 33450.60 391.50 2272.44 30.40 2012-08-07 14:28:24.000 220 33450.57 391.46 2272.42 30.40 2012-08-07 14:28:25.000 220 33450.55 391.48 2272.39 30.40 2012-08-07 14:28:26.000 220 33450.51 391.48 2272.30 30.40 2012-08-07 14:28:27.000 220 33450.49 391.48 2272.41 30.40 2012-08-07 14:28:28.000 220 33450.40 391.45 2272.31 30.40 2012-08-07 14:28:29.000 220 33450.46 391.42 2272.34 30.40 2012-08-07 14:28:30.000 220 33450.52 391.40 2272.34 30.40 2012-08-07 14:28:31.000 220 33450.40 391.46 2272.30 30.40 2012-08-07 14:28:32.000 220 33450.39 391.46 2272.30 30.40 2012-08-07 14:28:33.000 220 33450.35 391.43 2272.23 30.40 2012-08-07 14:28:34.000 220 33450.33 391.47 2272.35 30.40 2012-08-07 14:28:35.000 220 33450.27 391.46 2272.21 30.40 2012-08-07 14:28:36.000 220 33450.29 391.45 2272.32 30.40 2012-08-07 14:28:37.000 220 33450.28 391.49 2272.23 30.40 2012-08-07 14:28:38.000 220 33450.23 391.45 2272.23 30.40 2012-08-07 14:28:39.000 220 33450.17 391.48 2272.32 30.40 2012-08-07 14:28:40.000 220 33450.13 391.51 2272.38 30.40 2012-08-07 14:28:41.000 220 33450.05 391.54 2272.31 30.40 2012-08-07 14:28:42.000 220 33450.04 391.53 2272.32 30.40 2012-08-07 14:28:42.000 220 33449.97 391.58 2272.39 30.40 2012-08-07 14:28:44.000 220 33450.02 391.56 2272.27 30.40 2012-08-07 14:28:45.000 220 33449.92 391.61 2272.27 30.40 2012-08-07 14:28:46.000 220 33449.87 391.63 2272.29 30.40 2012-08-07 14:28:47.000 220 33449.95 391.68 2272.39 30.40 2012-08-07 14:28:48.000 220 33449.90 391.64 2272.36 30.40 2012-08-07 14:28:49.000 220 33449.84 391.67 2272.42 30.40 2012-08-07 14:28:50.000 220 33449.79 391.69 2272.34 30.40 2012-08-07 14:28:51.000 220 33449.87 391.72 2272.47 30.40 2012-08-07 14:28:52.000 220 33449.90 391.73 2272.45 30.40 2012-08-07 14:28:53.000 220 33449.83 391.74 2272.47 30.40 2012-08-07 14:28:54.000 220 33449.77 391.73 2272.51 30.40 2012-08-07 14:28:55.000 220 33449.80 391.77 2272.48 30.40 2012-08-07 14:28:55.000 220 33449.83 391.80 2272.55 30.40 2012-08-07 14:28:57.000 220 33449.81 391.77 2272.56 30.40 2012-08-07 14:28:58.000 220 33449.75 391.75 2272.48 30.40 2012-08-07 14:28:59.000 220 33449.88 391.79 2272.49 30.40 2012-08-07 14:29:00.000 220 33449.81 391.79 2272.51 30.40 2012-08-07 14:29:01.000 220 33449.84 391.78 2272.53 30.40 2012-08-07 14:29:02.000 220 33449.87 391.75 2272.59 30.40 2012-08-07 14:29:03.000 220 33449.83 391.77 2272.56 30.40 2012-08-07 14:29:04.000 220 33449.81 391.77 2272.52 30.40 2012-08-07 14:29:05.000 220 33449.97 391.71 2272.58 30.40 2012-08-07 14:29:06.000 220 33449.83 391.72 2272.52 30.40 2012-08-07 14:29:07.000 220 33449.93 391.70 2272.60 30.40 2012-08-07 14:29:08.000 220 33449.98 391.68 2272.55 30.40 2012-08-07 14:29:09.000 220 33450.07 391.65 2272.58 30.40 2012-08-07 14:29:10.000 220 33449.97 391.67 2272.57 30.40 2012-08-07 14:29:11.000 220 33450.14 391.66 2272.58 30.40 2012-08-07 14:29:12.000 220 33450.08 391.64 2272.55 30.40 2012-08-07 14:29:13.000 220 33450.09 391.66 2272.64 30.40 2012-08-07 14:29:14.000 220 33450.06 391.62 2272.52 30.40 2012-08-07 14:29:15.000 220 33450.04 391.62 2272.55 30.40 2012-08-07 14:29:16.000 220 33450.17 391.60 2272.47 30.40 2012-08-07 14:29:17.000 220 33450.18 391.57 2272.51 30.40 2012-08-07 14:29:18.000 220 33450.18 391.56 2272.48 30.40 2012-08-07 14:29:19.000 220 33450.24 391.62 2272.51 30.40 2012-08-07 14:29:20.000 220 33450.19 391.52 2272.54 30.40 2012-08-07 14:29:21.000 220 33450.21 391.54 2272.53 30.40 2012-08-07 14:29:22.000 220 33450.27 391.54 2272.52 30.40 2012-08-07 14:29:23.000 220 33450.27 391.54 2272.58 30.40 2012-08-07 14:29:24.000 220 33450.17 391.52 2272.50 30.40 2012-08-07 14:29:25.000 220 33450.28 391.50 2272.42 30.40 2012-08-07 14:29:26.000 220 33450.30 391.49 2272.47 30.40 2012-08-07 14:29:27.000 220 33450.32 391.48 2272.45 30.40 2012-08-07 14:29:28.000 220 33450.29 391.45 2272.39 30.40 2012-08-07 14:29:29.000 220 33450.28 391.51 2272.52 30.40 2012-08-07 14:29:30.000 220 33450.27 391.52 2272.47 30.40 2012-08-07 14:29:31.000 220 33450.30 391.52 2272.40 30.40 2012-08-07 14:29:32.000 220 33450.32 391.49 2272.40 30.40 2012-08-07 14:29:33.000 220 33450.28 391.46 2272.42 30.40 2012-08-07 14:29:34.000 220 33450.40 391.47 2272.41 30.40 2012-08-07 14:29:35.000 220 33450.33 391.50 2272.40 30.40 2012-08-07 14:29:36.000 220 33450.33 391.46 2272.43 30.40 2012-08-07 14:29:36.000 220 33450.34 391.44 2272.38 30.40 2012-08-07 14:29:38.000 220 33450.36 391.42 2272.38 30.40 2012-08-07 14:29:39.000 220 33450.38 391.44 2272.42 30.40 2012-08-07 14:29:40.000 220 33450.45 391.42 2272.32 30.40 2012-08-07 14:29:41.000 220 33450.43 391.43 2272.33 30.40 2012-08-07 14:29:42.000 220 33450.38 391.41 2272.39 30.40 2012-08-07 14:29:43.000 220 33450.45 391.39 2272.35 30.40 2012-08-07 14:29:44.000 220 33450.52 391.44 2272.36 30.40 2012-08-07 14:29:45.000 220 33450.48 391.41 2272.27 30.40 2012-08-07 14:29:46.000 220 33450.51 391.39 2272.24 30.40 2012-08-07 14:29:47.000 220 33450.52 391.35 2272.31 30.40 2012-08-07 14:29:48.000 220 33450.52 391.33 2272.28 30.40 2012-08-07 14:29:49.000 220 33450.55 391.34 2272.35 30.40 2012-08-07 14:29:49.000 220 33450.57 391.34 2272.26 30.40 2012-08-07 14:29:51.000 220 33450.50 391.35 2272.31 30.40 2012-08-07 14:29:52.000 220 33450.70 391.38 2272.32 30.40 2012-08-07 14:29:53.000 220 33450.55 391.37 2272.28 30.40 2012-08-07 14:29:54.000 220 33450.65 391.38 2272.27 30.40 2012-08-07 14:29:55.000 220 33450.68 391.38 2272.31 30.40 2012-08-07 14:29:56.000 220 33450.64 391.33 2272.29 30.40 2012-08-07 14:29:57.000 220 33450.57 391.34 2272.23 30.40 2012-08-07 14:29:58.000 220 33450.52 391.33 2272.30 30.40 2012-08-07 14:29:59.000 220 33450.70 391.33 2272.27 30.40 2012-08-07 14:30:00.000 220 33450.66 391.33 2272.32 30.40 2012-08-07 14:30:01.000 220 33450.64 391.36 2272.20 30.40 2012-08-07 14:30:02.000 220 33450.77 391.36 2272.25 30.40 2012-08-07 14:30:03.000 220 33450.70 391.34 2272.23 30.40 2012-08-07 14:30:04.000 220 33450.73 391.35 2272.23 30.40 2012-08-07 14:30:05.000 220 33450.67 391.33 2272.24 30.40 2012-08-07 14:30:06.000 220 33450.75 391.33 2272.14 30.40 2012-08-07 14:30:07.000 220 33450.76 391.30 2272.17 30.40 2012-08-07 14:30:08.000 220 33450.79 391.34 2272.10 30.40 2012-08-07 14:30:09.000 220 33450.73 391.33 2272.22 30.40 2012-08-07 14:30:10.000 220 33450.83 391.29 2272.18 30.40 2012-08-07 14:30:11.000 220 33450.78 391.32 2272.15 30.40 2012-08-07 14:30:12.000 220 33450.73 391.30 2272.16 30.40 2012-08-07 14:30:13.000 220 33450.76 391.32 2272.12 30.40 2012-08-07 14:30:14.000 220 33450.79 391.34 2272.14 30.40 2012-08-07 14:30:15.000 220 33450.80 391.28 2272.16 30.40 2012-08-07 14:30:16.000 220 33450.80 391.30 2272.08 30.40 2012-08-07 14:30:17.000 220 33450.75 391.36 2272.18 30.40 2012-08-07 14:30:18.000 220 33450.73 391.34 2272.11 30.40 2012-08-07 14:30:19.000 220 33450.77 391.32 2272.18 30.40 2012-08-07 14:30:20.000 220 33450.74 391.36 2272.12 30.40 2012-08-07 14:30:21.000 220 33450.70 391.37 2272.05 30.40 2012-08-07 14:30:22.000 220 33450.74 391.35 2272.13 30.40 2012-08-07 14:30:23.000 220 33450.65 391.36 2272.08 30.40 2012-08-07 14:30:24.000 220 33450.60 391.38 2272.09 30.40 2012-08-07 14:30:25.000 220 33450.65 391.38 2272.03 30.40 2012-08-07 14:30:26.000 220 33450.59 391.36 2272.14 30.40 2012-08-07 14:30:27.000 220 33450.61 391.38 2272.11 30.40 2012-08-07 14:30:28.000 220 33450.60 391.42 2272.03 30.40 2012-08-07 14:30:29.000 220 33450.64 391.40 2272.12 30.40 2012-08-07 14:30:30.000 220 33450.50 391.38 2272.07 30.40 2012-08-07 14:30:30.000 220 33450.57 391.41 2272.05 30.40 2012-08-07 14:30:32.000 220 33450.54 391.47 2272.01 30.40 2012-08-07 14:30:33.000 220 33450.55 391.49 2272.16 30.40 2012-08-07 14:30:34.000 220 33450.52 391.48 2272.08 30.40 2012-08-07 14:30:35.000 220 33450.49 391.48 2272.08 30.40 2012-08-07 14:30:36.000 220 33450.51 391.46 2272.08 30.40 2012-08-07 14:30:37.000 220 33450.45 391.46 2272.08 30.40 2012-08-07 14:30:38.000 220 33450.40 391.49 2272.12 30.40 2012-08-07 14:30:39.000 220 33450.42 391.46 2272.14 30.40 2012-08-07 14:30:40.000 220 33450.36 391.51 2272.10 30.40 2012-08-07 14:30:41.000 220 33450.36 391.50 2272.04 30.40 2012-08-07 14:30:42.000 220 33450.41 391.51 2272.04 30.40 2012-08-07 14:30:43.000 220 33450.43 391.51 2272.16 30.40 2012-08-07 14:30:43.000 220 33450.30 391.54 2272.16 30.40 2012-08-07 14:30:45.000 220 33450.23 391.55 2272.14 30.39 2012-08-07 14:30:46.000 220 33450.34 391.57 2272.12 30.39 2012-08-07 14:30:47.000 220 33450.25 391.56 2272.17 30.40 2012-08-07 14:30:48.000 220 33450.29 391.55 2272.17 30.40 2012-08-07 14:30:49.000 220 33450.20 391.59 2272.21 30.40 2012-08-07 14:30:50.000 220 33450.22 391.60 2272.11 30.40 2012-08-07 14:30:51.000 220 33450.12 391.60 2272.18 30.40 2012-08-07 14:30:52.000 220 33450.15 391.68 2272.17 30.39 2012-08-07 14:30:53.000 220 33450.19 391.67 2272.21 30.39 2012-08-07 14:30:54.000 220 33450.11 391.64 2272.19 30.39 2012-08-07 14:30:55.000 220 33450.04 391.64 2272.21 30.39 2012-08-07 14:30:56.000 220 33450.08 391.69 2272.29 30.40 2012-08-07 14:30:57.000 220 33450.05 391.70 2272.33 30.40 2012-08-07 14:30:58.000 220 33450.01 391.71 2272.22 30.39 2012-08-07 14:30:59.000 220 33450.01 391.73 2272.32 30.39 2012-08-07 14:31:00.000 220 33449.97 391.73 2272.24 30.39 2012-08-07 14:31:01.000 220 33450.00 391.74 2272.27 30.39 2012-08-07 14:31:02.000 220 33449.99 391.73 2272.27 30.39 2012-08-07 14:31:03.000 220 33450.05 391.74 2272.28 30.39 2012-08-07 14:31:04.000 220 33449.94 391.69 2272.35 30.39 2012-08-07 14:31:05.000 220 33449.95 391.73 2272.37 30.39 2012-08-07 14:31:06.000 220 33449.96 391.76 2272.36 30.39 2012-08-07 14:31:07.000 220 33449.92 391.78 2272.39 30.39 2012-08-07 14:31:08.000 220 33449.85 391.84 2272.39 30.39 2012-08-07 14:31:09.000 220 33449.88 391.78 2272.36 30.39 2012-08-07 14:31:10.000 220 33449.86 391.77 2272.39 30.39 2012-08-07 14:31:11.000 220 33449.91 391.78 2272.38 30.39 2012-08-07 14:31:12.000 220 33449.89 391.82 2272.38 30.39 2012-08-07 14:31:13.000 220 33449.93 391.78 2272.38 30.39 2012-08-07 14:31:14.000 220 33449.92 391.76 2272.44 30.39 2012-08-07 14:31:15.000 220 33449.77 391.77 2272.38 30.39 2012-08-07 14:31:16.000 220 33449.96 391.79 2272.46 30.40 2012-08-07 14:31:17.000 220 33449.80 391.77 2272.45 30.39 2012-08-07 14:31:18.000 220 33449.85 391.76 2272.43 30.40 2012-08-07 14:31:19.000 220 33449.86 391.81 2272.49 30.39 2012-08-07 14:31:20.000 220 33449.87 391.80 2272.51 30.40 2012-08-07 14:31:21.000 220 33449.89 391.74 2272.47 30.39 2012-08-07 14:31:22.000 220 33449.81 391.75 2272.41 30.39 2012-08-07 14:31:23.000 220 33449.96 391.82 2272.47 30.39 2012-08-07 14:31:24.000 220 33449.90 391.79 2272.51 30.39 2012-08-07 14:31:24.000 220 33449.86 391.80 2272.48 30.39 2012-08-07 14:31:26.000 220 33449.90 391.79 2272.58 30.39 2012-08-07 14:31:27.000 220 33449.99 391.75 2272.44 30.39 2012-08-07 14:31:28.000 220 33449.91 391.74 2272.51 30.39 2012-08-07 14:31:29.000 220 33449.89 391.77 2272.54 30.39 2012-08-07 14:31:30.000 220 33449.85 391.77 2272.49 30.39 2012-08-07 14:31:31.000 220 33449.85 391.76 2272.57 30.39 2012-08-07 14:31:32.000 220 33449.86 391.80 2272.53 30.40 2012-08-07 14:31:33.000 220 33449.81 391.74 2272.48 30.39 2012-08-07 14:31:34.000 220 33449.85 391.75 2272.52 30.39 2012-08-07 14:31:35.000 220 33449.92 391.74 2272.48 30.39 2012-08-07 14:31:36.000 220 33449.82 391.73 2272.52 30.39 2012-08-07 14:31:37.000 220 33449.92 391.79 2272.60 30.39 2012-08-07 14:31:37.000 220 33449.89 391.76 2272.61 30.39 2012-08-07 14:31:39.000 220 33449.79 391.76 2272.47 30.39 2012-08-07 14:31:40.000 220 33449.86 391.77 2272.50 30.39 2012-08-07 14:31:41.000 220 33449.83 391.74 2272.57 30.39 2012-08-07 14:31:42.000 220 33449.79 391.74 2272.64 30.39 2012-08-07 14:31:43.000 220 33449.83 391.73 2272.54 30.39 2012-08-07 14:31:44.000 220 33449.87 391.75 2272.49 30.39 2012-08-07 14:31:45.000 220 33449.90 391.77 2272.58 30.39 2012-08-07 14:31:46.000 220 33449.80 391.73 2272.57 30.39 2012-08-07 14:31:47.000 220 33449.84 391.73 2272.47 30.40 2012-08-07 14:31:48.000 220 33449.89 391.74 2272.47 30.39 2012-08-07 14:31:49.000 220 33449.81 391.68 2272.55 30.40 2012-08-07 14:31:50.000 220 33449.81 391.75 2272.55 30.39 2012-08-07 14:31:51.000 220 33449.89 391.75 2272.58 30.39 2012-08-07 14:31:52.000 220 33449.86 391.76 2272.60 30.39 2012-08-07 14:31:53.000 220 33449.83 391.75 2272.45 30.40 2012-08-07 14:31:54.000 220 33449.84 391.74 2272.47 30.39 2012-08-07 14:31:55.000 220 33449.85 391.75 2272.55 30.39 2012-08-07 14:31:56.000 220 33449.90 391.75 2272.53 30.39 2012-08-07 14:31:57.000 220 33449.96 391.69 2272.51 30.39 2012-08-07 14:31:58.000 220 33449.95 391.74 2272.51 30.39 2012-08-07 14:31:59.000 220 33449.95 391.70 2272.55 30.39 2012-08-07 14:32:00.000 220 33449.87 391.69 2272.54 30.40 2012-08-07 14:32:01.000 220 33449.96 391.70 2272.62 30.39 2012-08-07 14:32:02.000 220 33449.99 391.71 2272.47 30.39 2012-08-07 14:32:03.000 220 33449.98 391.69 2272.49 30.39 2012-08-07 14:32:04.000 220 33449.95 391.63 2272.48 30.39 2012-08-07 14:32:05.000 220 33449.97 391.66 2272.55 30.39 2012-08-07 14:32:06.000 220 33449.97 391.65 2272.61 30.39 2012-08-07 14:32:07.000 220 33450.07 391.65 2272.50 30.39 2012-08-07 14:32:08.000 220 33450.00 391.62 2272.48 30.39 2012-08-07 14:32:09.000 220 33450.00 391.66 2272.49 30.39 2012-08-07 14:32:10.000 220 33450.15 391.64 2272.52 30.39 2012-08-07 14:32:11.000 220 33450.13 391.66 2272.56 30.39 2012-08-07 14:32:12.000 220 33450.08 391.63 2272.53 30.39 2012-08-07 14:32:13.000 220 33450.15 391.63 2272.45 30.39 2012-08-07 14:32:14.000 220 33450.19 391.65 2272.54 30.39 2012-08-07 14:32:15.000 220 33450.12 391.62 2272.54 30.39 2012-08-07 14:32:16.000 220 33450.17 391.63 2272.48 30.39 2012-08-07 14:32:17.000 220 33450.26 391.65 2272.43 30.39 2012-08-07 14:32:18.000 220 33450.14 391.64 2272.48 30.39 2012-08-07 14:32:18.000 220 33450.12 391.62 2272.49 30.39 2012-08-07 14:32:20.000 220 33450.14 391.64 2272.49 30.39 2012-08-07 14:32:21.000 220 33450.15 391.56 2272.37 30.39 2012-08-07 14:32:22.000 220 33450.23 391.63 2272.48 30.39 2012-08-07 14:32:23.000 220 33450.27 391.60 2272.43 30.39 2012-08-07 14:32:24.000 220 33450.23 391.60 2272.48 30.39 2012-08-07 14:32:25.000 220 33450.21 391.62 2272.46 30.39 2012-08-07 14:32:26.000 220 33450.29 391.62 2272.42 30.39 2012-08-07 14:32:27.000 220 33450.24 391.64 2272.39 30.39 2012-08-07 14:32:28.000 220 33450.21 391.64 2272.50 30.39 2012-08-07 14:32:29.000 220 33450.45 391.59 2272.45 30.39 2012-08-07 14:32:30.000 220 33450.33 391.62 2272.39 30.39 2012-08-07 14:32:31.000 220 33450.33 391.60 2272.36 30.39 2012-08-07 14:32:31.000 220 33450.30 391.59 2272.43 30.39 2012-08-07 14:32:33.000 220 33450.38 391.57 2272.49 30.39 2012-08-07 14:32:34.000 220 33450.39 391.58 2272.38 30.39 2012-08-07 14:32:35.000 220 33450.30 391.59 2272.30 30.39 2012-08-07 14:32:36.000 220 33450.40 391.61 2272.38 30.39 2012-08-07 14:32:37.000 220 33450.39 391.60 2272.36 30.39 2012-08-07 14:32:38.000 220 33450.40 391.58 2272.42 30.39 2012-08-07 14:32:39.000 220 33450.36 391.57 2272.24 30.39 2012-08-07 14:32:40.000 220 33450.52 391.62 2272.33 30.39 2012-08-07 14:32:41.000 220 33450.36 391.61 2272.36 30.39 2012-08-07 14:32:42.000 220 33450.38 391.59 2272.34 30.39 2012-08-07 14:32:43.000 220 33450.53 391.60 2272.39 30.39 2012-08-07 14:32:44.000 220 33450.45 391.60 2272.41 30.39 2012-08-07 14:32:45.000 220 33450.45 391.55 2272.26 30.39 2012-08-07 14:32:46.000 220 33450.52 391.58 2272.36 30.39 2012-08-07 14:32:47.000 220 33450.48 391.55 2272.24 30.39 2012-08-07 14:32:48.000 220 33450.57 391.56 2272.29 30.39 2012-08-07 14:32:49.000 220 33450.53 391.54 2272.29 30.39 2012-08-07 14:32:50.000 220 33450.52 391.53 2272.23 30.39 2012-08-07 14:32:51.000 220 33450.52 391.57 2272.26 30.39 2012-08-07 14:32:52.000 220 33450.58 391.60 2272.32 30.39 2012-08-07 14:32:53.000 220 33450.53 391.59 2272.25 30.39 2012-08-07 14:32:54.000 220 33450.53 391.55 2272.28 30.39 2012-08-07 14:32:55.000 220 33450.57 391.61 2272.27 30.39 2012-08-07 14:32:56.000 220 33450.53 391.60 2272.27 30.39 2012-08-07 14:32:57.000 220 33450.52 391.63 2272.33 30.39 2012-08-07 14:32:58.000 220 33450.61 391.57 2272.30 30.39 2012-08-07 14:32:59.000 220 33450.54 391.65 2272.21 30.39 2012-08-07 14:33:00.000 220 33450.52 391.60 2272.12 30.39 2012-08-07 14:33:01.000 220 33450.64 391.62 2272.24 30.39 2012-08-07 14:33:02.000 220 33450.55 391.59 2272.23 30.39 2012-08-07 14:33:03.000 220 33450.47 391.58 2272.25 30.39 2012-08-07 14:33:04.000 220 33450.46 391.65 2272.24 30.39 2012-08-07 14:33:05.000 220 33450.44 391.64 2272.11 30.39 2012-08-07 14:33:06.000 220 33450.41 391.63 2272.16 30.39 2012-08-07 14:33:07.000 220 33450.48 391.63 2272.18 30.39 2012-08-07 14:33:08.000 220 33450.46 391.66 2272.18 30.39 2012-08-07 14:33:09.000 220 33450.49 391.67 2272.20 30.39 2012-08-07 14:33:10.000 220 33450.39 391.65 2272.14 30.39 2012-08-07 14:33:11.000 220 33450.38 391.62 2272.23 30.39 2012-08-07 14:33:12.000 220 33450.43 391.62 2272.17 30.39 2012-08-07 14:33:12.000 220 33450.43 391.71 2272.20 30.39 2012-08-07 14:33:14.000 220 33450.41 391.67 2272.20 30.39 2012-08-07 14:33:15.000 220 33450.31 391.69 2272.12 30.39 2012-08-07 14:33:16.000 220 33450.33 391.71 2272.21 30.39 2012-08-07 14:33:17.000 220 33450.34 391.71 2272.24 30.39 2012-08-07 14:33:18.000 220 33450.32 391.70 2272.14 30.39 2012-08-07 14:33:19.000 220 33450.34 391.71 2272.20 30.39 2012-08-07 14:33:20.000 220 33450.33 391.72 2272.23 30.39 2012-08-07 14:33:21.000 220 33450.30 391.73 2272.25 30.39 2012-08-07 14:33:22.000 220 33450.21 391.77 2272.26 30.39 2012-08-07 14:33:23.000 220 33450.31 391.75 2272.22 30.39 2012-08-07 14:33:24.000 220 33450.22 391.77 2272.23 30.39 2012-08-07 14:33:25.000 220 33450.21 391.77 2272.21 30.39 2012-08-07 14:33:25.000 220 33450.33 391.77 2272.29 30.39 2012-08-07 14:33:27.000 220 33450.30 391.74 2272.28 30.39 2012-08-07 14:33:28.000 220 33450.25 391.74 2272.34 30.39 2012-08-07 14:33:29.000 220 33450.23 391.79 2272.23 30.39 2012-08-07 14:33:30.000 220 33450.25 391.76 2272.28 30.39 2012-08-07 14:33:31.000 220 33450.25 391.79 2272.28 30.39 2012-08-07 14:33:32.000 220 33450.29 391.73 2272.35 30.39 2012-08-07 14:33:33.000 220 33450.24 391.73 2272.30 30.39 2012-08-07 14:33:34.000 220 33450.29 391.75 2272.36 30.39 2012-08-07 14:33:35.000 220 33450.29 391.76 2272.32 30.39 2012-08-07 14:33:36.000 220 33450.22 391.72 2272.31 30.39 2012-08-07 14:33:37.000 220 33450.34 391.72 2272.38 30.39 2012-08-07 14:33:38.000 220 33450.27 391.71 2272.41 30.39 2012-08-07 14:33:39.000 220 33450.26 391.75 2272.27 30.39 2012-08-07 14:33:40.000 220 33450.29 391.73 2272.36 30.39 2012-08-07 14:33:41.000 220 33450.18 391.72 2272.30 30.39 2012-08-07 14:33:42.000 220 33450.27 391.72 2272.38 30.39 2012-08-07 14:33:43.000 220 33450.25 391.75 2272.41 30.39 2012-08-07 14:33:44.000 220 33450.38 391.78 2272.33 30.39 2012-08-07 14:33:45.000 220 33450.23 391.74 2272.33 30.39 2012-08-07 14:33:46.000 220 33450.21 391.76 2272.40 30.39 2012-08-07 14:33:47.000 220 33450.21 391.74 2272.32 30.39 2012-08-07 14:33:48.000 220 33450.20 391.72 2272.42 30.39 2012-08-07 14:33:49.000 220 33450.27 391.75 2272.38 30.39 2012-08-07 14:33:50.000 220 33450.27 391.78 2272.33 30.39 2012-08-07 14:33:51.000 220 33450.22 391.81 2272.41 30.39 2012-08-07 14:33:52.000 220 33450.27 391.78 2272.33 30.39 2012-08-07 14:33:53.000 220 33450.30 391.80 2272.45 30.39 2012-08-07 14:33:54.000 220 33450.42 391.77 2272.37 30.39 2012-08-07 14:33:55.000 220 33450.32 391.76 2272.42 30.39 2012-08-07 14:33:56.000 220 33450.32 391.77 2272.34 30.39 2012-08-07 14:33:57.000 220 33450.38 391.73 2272.35 30.39 2012-08-07 14:33:58.000 220 33450.25 391.77 2272.42 30.39 2012-08-07 14:33:59.000 220 33450.27 391.85 2272.34 30.39 2012-08-07 14:34:00.000 220 33450.41 391.76 2272.43 30.39 2012-08-07 14:34:01.000 220 33450.35 391.77 2272.43 30.39 2012-08-07 14:34:02.000 220 33450.35 391.73 2272.38 30.39 2012-08-07 14:34:03.000 220 33450.38 391.75 2272.48 30.39 2012-08-07 14:34:04.000 220 33450.41 391.71 2272.42 30.39 2012-08-07 14:34:05.000 220 33450.39 391.73 2272.42 30.39 2012-08-07 14:34:06.000 220 33450.42 391.73 2272.33 30.39 2012-08-07 14:34:06.000 220 33450.43 391.70 2272.34 30.39 2012-08-07 14:34:08.000 220 33450.39 391.72 2272.32 30.39 2012-08-07 14:34:09.000 220 33450.55 391.71 2272.38 30.39 2012-08-07 14:34:10.000 220 33450.42 391.69 2272.36 30.39 2012-08-07 14:34:11.000 220 33450.54 391.71 2272.34 30.39 2012-08-07 14:34:12.000 220 33450.47 391.71 2272.35 30.39 2012-08-07 14:34:13.000 220 33450.49 391.64 2272.39 30.39 2012-08-07 14:34:14.000 220 33450.48 391.73 2272.35 30.39 2012-08-07 14:34:15.000 220 33450.57 391.71 2272.36 30.39 2012-08-07 14:34:16.000 220 33450.60 391.69 2272.30 30.39 2012-08-07 14:34:17.000 220 33450.58 391.68 2272.38 30.39 2012-08-07 14:34:18.000 220 33450.54 391.73 2272.36 30.39 2012-08-07 14:34:19.000 220 33450.49 391.73 2272.34 30.39 2012-08-07 14:34:19.000 220 33450.50 391.71 2272.36 30.39 2012-08-07 14:34:21.000 220 33450.55 391.72 2272.26 30.39 2012-08-07 14:34:22.000 220 33450.57 391.71 2272.33 30.39 2012-08-07 14:34:23.000 220 33450.54 391.70 2272.31 30.39 2012-08-07 14:34:24.000 220 33450.51 391.71 2272.30 30.39 2012-08-07 14:34:25.000 220 33450.56 391.71 2272.32 30.39 2012-08-07 14:34:26.000 220 33450.50 391.73 2272.32 30.39 2012-08-07 14:34:27.000 220 33450.51 391.70 2272.23 30.39 2012-08-07 14:34:28.000 220 33450.65 391.69 2272.30 30.39 2012-08-07 14:34:29.000 220 33450.49 391.70 2272.26 30.39 2012-08-07 14:34:30.000 220 33450.56 391.73 2272.28 30.39 2012-08-07 14:34:31.000 220 33450.52 391.74 2272.24 30.39 2012-08-07 14:34:32.000 220 33450.48 391.73 2272.24 30.39 2012-08-07 14:34:33.000 220 33450.51 391.74 2272.26 30.39 2012-08-07 14:34:34.000 220 33450.41 391.78 2272.26 30.39 2012-08-07 14:34:35.000 220 33450.44 391.72 2272.24 30.39 2012-08-07 14:34:36.000 220 33450.43 391.78 2272.29 30.39 2012-08-07 14:34:37.000 220 33450.36 391.79 2272.30 30.39 2012-08-07 14:34:38.000 220 33450.35 391.81 2272.20 30.39 2012-08-07 14:34:39.000 220 33450.33 391.84 2272.29 30.39 2012-08-07 14:34:40.000 220 33450.26 391.85 2272.25 30.39 2012-08-07 14:34:41.000 220 33450.31 391.88 2272.31 30.39 2012-08-07 14:34:42.000 220 33450.20 391.92 2272.21 30.39 2012-08-07 14:34:43.000 220 33450.27 391.91 2272.27 30.39 2012-08-07 14:34:44.000 220 33450.26 391.92 2272.30 30.39 2012-08-07 14:34:45.000 220 33450.21 391.89 2272.27 30.39 2012-08-07 14:34:46.000 220 33450.25 391.91 2272.32 30.39 2012-08-07 14:34:47.000 220 33450.16 391.96 2272.33 30.39 2012-08-07 14:34:48.000 220 33450.21 391.89 2272.36 30.39 2012-08-07 14:34:49.000 220 33450.14 391.94 2272.28 30.39 2012-08-07 14:34:50.000 220 33450.15 391.95 2272.37 30.39 2012-08-07 14:34:51.000 220 33450.14 391.95 2272.30 30.39 2012-08-07 14:34:52.000 220 33450.23 391.92 2272.42 30.39 2012-08-07 14:34:53.000 220 33450.19 391.94 2272.41 30.39 2012-08-07 14:34:54.000 220 33450.07 391.91 2272.39 30.39 2012-08-07 14:34:55.000 220 33450.20 391.94 2272.42 30.39 2012-08-07 14:34:56.000 220 33450.24 391.94 2272.30 30.39 2012-08-07 14:34:57.000 220 33450.18 391.89 2272.28 30.39 2012-08-07 14:34:58.000 220 33450.17 391.88 2272.38 30.39 2012-08-07 14:34:59.000 220 33450.22 391.87 2272.32 30.39 2012-08-07 14:35:00.000 220 33450.23 391.89 2272.49 30.39 2012-08-07 14:35:00.000 220 33450.17 391.85 2272.42 30.39 2012-08-07 14:35:02.000 220 33450.17 391.83 2272.42 30.39 2012-08-07 14:35:03.000 220 33450.33 391.84 2272.47 30.39 2012-08-07 14:35:04.000 220 33450.40 391.83 2272.36 30.39 2012-08-07 14:35:05.000 220 33450.22 391.84 2272.41 30.39 2012-08-07 14:35:06.000 220 33450.35 391.76 2272.43 30.39 2012-08-07 14:35:07.000 220 33450.30 391.78 2272.41 30.39 2012-08-07 14:35:08.000 220 33450.33 391.81 2272.39 30.39 2012-08-07 14:35:09.000 220 33450.39 391.80 2272.30 30.39 2012-08-07 14:35:10.000 220 33450.36 391.74 2272.29 30.39 2012-08-07 14:35:11.000 220 33450.42 391.76 2272.37 30.39 2012-08-07 14:35:12.000 220 33450.44 391.74 2272.36 30.39 2012-08-07 14:35:13.000 220 33450.43 391.74 2272.38 30.39 2012-08-07 14:35:13.000 220 33450.40 391.74 2272.34 30.39 2012-08-07 14:35:15.000 220 33450.51 391.74 2272.49 30.39 2012-08-07 14:35:16.000 220 33450.46 391.71 2272.41 30.39 2012-08-07 14:35:17.000 220 33450.50 391.68 2272.31 30.39 2012-08-07 14:35:18.000 220 33450.45 391.68 2272.38 30.39 2012-08-07 14:35:19.000 220 33450.54 391.68 2272.35 30.39 2012-08-07 14:35:20.000 220 33450.54 391.68 2272.33 30.39 2012-08-07 14:35:21.000 220 33450.59 391.69 2272.36 30.39 2012-08-07 14:35:22.000 220 33450.64 391.67 2272.31 30.39 2012-08-07 14:35:23.000 220 33450.57 391.66 2272.37 30.39 2012-08-07 14:35:24.000 220 33450.52 391.63 2272.29 30.39 2012-08-07 14:35:25.000 220 33450.54 391.63 2272.38 30.39 2012-08-07 14:35:26.000 220 33450.58 391.65 2272.36 30.39 2012-08-07 14:35:27.000 220 33450.60 391.62 2272.34 30.39 2012-08-07 14:35:28.000 220 33450.61 391.63 2272.27 30.39 2012-08-07 14:35:29.000 220 33450.54 391.65 2272.30 30.39 2012-08-07 14:35:30.000 220 33450.61 391.67 2272.32 30.39 2012-08-07 14:35:31.000 220 33450.55 391.67 2272.30 30.39 2012-08-07 14:35:32.000 220 33450.59 391.69 2272.25 30.39 2012-08-07 14:35:33.000 220 33450.49 391.70 2272.27 30.39 2012-08-07 14:35:34.000 220 33450.51 391.66 2272.30 30.39 2012-08-07 14:35:35.000 220 33450.55 391.69 2272.26 30.39 2012-08-07 14:35:36.000 220 33450.57 391.75 2272.24 30.39 2012-08-07 14:35:37.000 220 33450.57 391.76 2272.21 30.39 2012-08-07 14:35:38.000 220 33450.51 391.81 2272.18 30.39 2012-08-07 14:35:39.000 220 33450.56 391.78 2272.21 30.39 2012-08-07 14:35:40.000 220 33450.53 391.81 2272.25 30.39 2012-08-07 14:35:41.000 220 33450.52 391.80 2272.27 30.39 2012-08-07 14:35:42.000 220 33450.43 391.82 2272.33 30.39 2012-08-07 14:35:43.000 220 33450.42 391.81 2272.25 30.39 2012-08-07 14:35:44.000 220 33450.45 391.83 2272.32 30.39 2012-08-07 14:35:45.000 220 33450.47 391.89 2272.23 30.39 2012-08-07 14:35:46.000 220 33450.43 391.85 2272.23 30.39 2012-08-07 14:35:47.000 220 33450.33 391.90 2272.30 30.39 2012-08-07 14:35:48.000 220 33450.26 391.92 2272.23 30.39 2012-08-07 14:35:49.000 220 33450.30 391.93 2272.21 30.39 2012-08-07 14:35:50.000 220 33450.27 391.91 2272.33 30.39 2012-08-07 14:35:51.000 220 33450.24 391.96 2272.24 30.39 2012-08-07 14:35:52.000 220 33450.20 392.01 2272.24 30.39 2012-08-07 14:35:53.000 220 33450.10 392.04 2272.36 30.39 2012-08-07 14:35:54.000 220 33450.17 392.02 2272.27 30.39 2012-08-07 14:35:54.000 220 33450.08 392.00 2272.41 30.39 2012-08-07 14:35:56.000 220 33450.05 392.05 2272.31 30.39 2012-08-07 14:35:57.000 220 33450.08 392.09 2272.29 30.39 2012-08-07 14:35:58.000 220 33450.17 392.06 2272.34 30.39 2012-08-07 14:35:59.000 220 33450.13 392.13 2272.47 30.39 2012-08-07 14:36:00.000 220 33450.06 392.08 2272.34 30.39 2012-08-07 14:36:01.000 220 33450.06 392.09 2272.39 30.39 2012-08-07 14:36:02.000 220 33450.00 392.11 2272.47 30.39 2012-08-07 14:36:03.000 220 33450.09 392.14 2272.48 30.39 2012-08-07 14:36:04.000 220 33450.06 392.11 2272.45 30.39 2012-08-07 14:36:05.000 220 33449.93 392.09 2272.36 30.39 2012-08-07 14:36:06.000 220 33450.04 392.13 2272.43 30.39 2012-08-07 14:36:07.000 220 33450.05 392.11 2272.43 30.39 2012-08-07 14:36:07.000 220 33450.04 392.08 2272.50 30.39 2012-08-07 14:36:09.000 220 33450.14 392.08 2272.49 30.39 2012-08-07 14:36:10.000 220 33450.12 392.07 2272.53 30.39 2012-08-07 14:36:11.000 220 33450.13 392.07 2272.54 30.39 2012-08-07 14:36:12.000 220 33450.05 392.09 2272.48 30.39 2012-08-07 14:36:13.000 220 33450.07 392.07 2272.49 30.39 2012-08-07 14:36:14.000 220 33450.06 392.04 2272.49 30.39 2012-08-07 14:36:15.000 220 33450.07 392.05 2272.51 30.39 2012-08-07 14:36:16.000 220 33450.08 392.08 2272.58 30.39 2012-08-07 14:36:17.000 220 33450.09 392.04 2272.55 30.39 2012-08-07 14:36:18.000 220 33450.06 392.09 2272.57 30.39 2012-08-07 14:36:19.000 220 33450.12 392.08 2272.61 30.39 2012-08-07 14:36:20.000 220 33450.08 392.05 2272.53 30.39 2012-08-07 14:36:21.000 220 33450.12 391.98 2272.64 30.39 2012-08-07 14:36:22.000 220 33450.12 392.05 2272.61 30.39 2012-08-07 14:36:23.000 220 33450.23 392.00 2272.51 30.39 2012-08-07 14:36:24.000 220 33450.22 392.01 2272.52 30.39 2012-08-07 14:36:25.000 220 33450.10 392.00 2272.50 30.39 2012-08-07 14:36:26.000 220 33450.21 392.00 2272.56 30.39 2012-08-07 14:36:27.000 220 33450.30 392.04 2272.64 30.39 2012-08-07 14:36:28.000 220 33450.28 391.94 2272.60 30.39 2012-08-07 14:36:29.000 220 33450.21 391.97 2272.54 30.39 2012-08-07 14:36:30.000 220 33450.30 391.96 2272.57 30.39 2012-08-07 14:36:31.000 220 33450.24 391.94 2272.55 30.39 2012-08-07 14:36:32.000 220 33450.23 391.94 2272.60 30.39 2012-08-07 14:36:33.000 220 33450.30 391.94 2272.60 30.39 2012-08-07 14:36:34.000 220 33450.35 391.96 2272.49 30.39 2012-08-07 14:36:35.000 220 33450.35 391.94 2272.47 30.39 2012-08-07 14:36:36.000 220 33450.37 391.94 2272.61 30.39 2012-08-07 14:36:37.000 220 33450.27 391.91 2272.59 30.39 2012-08-07 14:36:38.000 220 33450.26 391.92 2272.53 30.39 2012-08-07 14:36:39.000 220 33450.35 391.90 2272.49 30.39 2012-08-07 14:36:40.000 220 33450.29 391.93 2272.52 30.39 2012-08-07 14:36:41.000 220 33450.36 391.92 2272.56 30.39 2012-08-07 14:36:42.000 220 33450.41 391.88 2272.60 30.39 2012-08-07 14:36:43.000 220 33450.32 391.89 2272.58 30.39 2012-08-07 14:36:44.000 220 33450.33 391.88 2272.52 30.39 2012-08-07 14:36:45.000 220 33450.42 391.92 2272.52 30.39 2012-08-07 14:36:46.000 220 33450.42 391.94 2272.54 30.39 2012-08-07 14:36:47.000 220 33450.45 391.91 2272.49 30.39 2012-08-07 14:36:48.000 220 33450.43 391.91 2272.49 30.39 2012-08-07 14:36:48.000 220 33450.49 391.92 2272.52 30.39 2012-08-07 14:36:50.000 220 33450.47 391.90 2272.49 30.39 2012-08-07 14:36:51.000 220 33450.55 391.88 2272.51 30.39 2012-08-07 14:36:52.000 220 33450.45 391.89 2272.54 30.39 2012-08-07 14:36:53.000 220 33450.53 391.89 2272.47 30.39 2012-08-07 14:36:54.000 220 33450.58 391.88 2272.42 30.39 2012-08-07 14:36:55.000 220 33450.54 391.88 2272.42 30.39 2012-08-07 14:36:56.000 220 33450.60 391.87 2272.51 30.39 2012-08-07 14:36:57.000 220 33450.59 391.86 2272.43 30.39 2012-08-07 14:36:58.000 220 33450.57 391.88 2272.42 30.39 2012-08-07 14:36:59.000 220 33450.58 391.81 2272.41 30.39 2012-08-07 14:37:00.000 220 33450.64 391.87 2272.39 30.39 2012-08-07 14:37:01.000 220 33450.57 391.85 2272.35 30.39 2012-08-07 14:37:01.000 220 33450.64 391.84 2272.42 30.39 2012-08-07 14:37:03.000 220 33450.55 391.84 2272.29 30.39 2012-08-07 14:37:04.000 220 33450.53 391.85 2272.35 30.39 2012-08-07 14:37:05.000 220 33450.55 391.80 2272.34 30.39 2012-08-07 14:37:06.000 220 33450.71 391.86 2272.33 30.39 2012-08-07 14:37:07.000 220 33450.58 391.84 2272.38 30.39 2012-08-07 14:37:08.000 220 33450.62 391.86 2272.36 30.39 2012-08-07 14:37:09.000 220 33450.50 391.84 2272.39 30.39 2012-08-07 14:37:10.000 220 33450.63 391.82 2272.41 30.39 2012-08-07 14:37:11.000 220 33450.51 391.85 2272.36 30.39 2012-08-07 14:37:12.000 220 33450.54 391.83 2272.33 30.39 2012-08-07 14:37:13.000 220 33450.45 391.81 2272.32 30.39 2012-08-07 14:37:14.000 220 33450.49 391.81 2272.34 30.39 2012-08-07 14:37:15.000 220 33450.49 391.79 2272.39 30.39 2012-08-07 14:37:16.000 220 33450.51 391.85 2272.34 30.39 2012-08-07 14:37:17.000 220 33450.48 391.87 2272.29 30.39 2012-08-07 14:37:18.000 220 33450.50 391.84 2272.38 30.39 2012-08-07 14:37:19.000 220 33450.49 391.84 2272.35 30.39 2012-08-07 14:37:20.000 220 33450.54 391.84 2272.34 30.39 2012-08-07 14:37:21.000 220 33450.52 391.82 2272.33 30.39 2012-08-07 14:37:22.000 220 33450.44 391.83 2272.38 30.39 2012-08-07 14:37:23.000 220 33450.52 391.86 2272.34 30.39 2012-08-07 14:37:24.000 220 33450.67 391.86 2272.30 30.39 2012-08-07 14:37:25.000 220 33450.51 391.87 2272.35 30.39 2012-08-07 14:37:26.000 220 33450.52 391.83 2272.29 30.39 2012-08-07 14:37:27.000 220 33450.64 391.82 2272.33 30.39 2012-08-07 14:37:28.000 220 33450.64 391.80 2272.33 30.39 2012-08-07 14:37:29.000 220 33450.59 391.84 2272.36 30.39 2012-08-07 14:37:30.000 220 33450.67 391.87 2272.31 30.39 2012-08-07 14:37:31.000 220 33450.61 391.86 2272.36 30.39 2012-08-07 14:37:32.000 220 33450.67 391.88 2272.39 30.39 2012-08-07 14:37:33.000 220 33450.58 391.91 2272.39 30.39 2012-08-07 14:37:34.000 220 33450.52 391.85 2272.34 30.39 2012-08-07 14:37:35.000 220 33450.74 391.89 2272.33 30.39 2012-08-07 14:37:36.000 220 33450.70 391.85 2272.38 30.39 2012-08-07 14:37:37.000 220 33450.75 391.87 2272.38 30.39 2012-08-07 14:37:38.000 220 33450.74 391.86 2272.30 30.39 2012-08-07 14:37:39.000 220 33450.63 391.87 2272.32 30.39 2012-08-07 14:37:40.000 220 33450.70 391.89 2272.33 30.39 2012-08-07 14:37:41.000 220 33450.74 391.87 2272.38 30.39 2012-08-07 14:37:42.000 220 33450.62 391.88 2272.35 30.39 2012-08-07 14:37:42.000 220 33450.68 391.88 2272.28 30.39 2012-08-07 14:37:44.000 220 33450.71 391.87 2272.33 30.39 2012-08-07 14:37:45.000 220 33450.71 391.85 2272.42 30.39 2012-08-07 14:37:46.000 220 33450.86 391.89 2272.26 30.39 2012-08-07 14:37:47.000 220 33450.83 391.88 2272.34 30.39 2012-08-07 14:37:48.000 220 33450.88 391.88 2272.29 30.39 2012-08-07 14:37:49.000 220 33450.89 391.88 2272.29 30.39 2012-08-07 14:37:50.000 220 33450.81 391.86 2272.25 30.39 2012-08-07 14:37:51.000 220 33450.89 391.88 2272.30 30.39 2012-08-07 14:37:52.000 220 33450.85 391.84 2272.38 30.39 2012-08-07 14:37:53.000 220 33450.90 391.86 2272.29 30.39 2012-08-07 14:37:54.000 220 33450.91 391.85 2272.27 30.39 2012-08-07 14:37:55.000 220 33451.01 391.85 2272.29 30.39 2012-08-07 14:37:55.000 220 33450.92 391.84 2272.21 30.39 2012-08-07 14:37:57.000 220 33450.95 391.82 2272.30 30.39 2012-08-07 14:37:58.000 220 33450.97 391.81 2272.22 30.39 2012-08-07 14:37:59.000 220 33450.92 391.79 2272.25 30.39 2012-08-07 14:38:00.000 220 33450.96 391.85 2272.27 30.39 2012-08-07 14:38:01.000 220 33450.96 391.82 2272.19 30.39 2012-08-07 14:38:02.000 220 33450.98 391.76 2272.25 30.39 2012-08-07 14:38:03.000 220 33451.00 391.82 2272.26 30.39 2012-08-07 14:38:04.000 220 33450.99 391.77 2272.23 30.39 2012-08-07 14:38:05.000 220 33450.93 391.77 2272.23 30.39 2012-08-07 14:38:06.000 220 33450.98 391.74 2272.17 30.39 2012-08-07 14:38:07.000 220 33451.04 391.71 2272.11 30.39 2012-08-07 14:38:08.000 220 33450.95 391.71 2272.20 30.39 2012-08-07 14:38:09.000 220 33450.95 391.76 2272.21 30.39 2012-08-07 14:38:10.000 220 33451.01 391.71 2272.17 30.39 2012-08-07 14:38:11.000 220 33451.00 391.75 2272.05 30.39 2012-08-07 14:38:12.000 220 33451.05 391.66 2272.19 30.39 2012-08-07 14:38:13.000 220 33451.04 391.71 2272.23 30.39 2012-08-07 14:38:14.000 220 33450.96 391.73 2272.16 30.39 2012-08-07 14:38:15.000 220 33450.96 391.71 2272.17 30.39 2012-08-07 14:38:16.000 220 33450.92 391.75 2272.21 30.39 2012-08-07 14:38:17.000 220 33450.95 391.73 2272.14 30.39 2012-08-07 14:38:18.000 220 33450.86 391.75 2272.17 30.39 2012-08-07 14:38:19.000 220 33450.88 391.74 2272.10 30.39 2012-08-07 14:38:20.000 220 33450.88 391.79 2272.16 30.39 2012-08-07 14:38:21.000 220 33450.89 391.78 2272.12 30.39 2012-08-07 14:38:22.000 220 33450.98 391.81 2272.17 30.39 2012-08-07 14:38:23.000 220 33450.80 391.80 2272.16 30.39 2012-08-07 14:38:24.000 220 33450.87 391.78 2272.17 30.39 2012-08-07 14:38:25.000 220 33450.78 391.79 2272.24 30.39 2012-08-07 14:38:26.000 220 33450.89 391.82 2272.14 30.39 2012-08-07 14:38:27.000 220 33450.92 391.82 2272.17 30.39 2012-08-07 14:38:28.000 220 33450.89 391.86 2272.20 30.39 2012-08-07 14:38:29.000 220 33450.88 391.85 2272.16 30.39 2012-08-07 14:38:30.000 220 33450.87 391.83 2272.15 30.39 2012-08-07 14:38:31.000 220 33450.84 391.83 2272.15 30.39 2012-08-07 14:38:32.000 220 33450.80 391.86 2272.27 30.39 2012-08-07 14:38:33.000 220 33450.80 391.86 2272.21 30.39 2012-08-07 14:38:34.000 220 33450.83 391.84 2272.14 30.39 2012-08-07 14:38:35.000 220 33450.82 391.87 2272.18 30.39 2012-08-07 14:38:36.000 220 33450.90 391.83 2272.21 30.39 2012-08-07 14:38:36.000 220 33450.83 391.82 2272.23 30.39 2012-08-07 14:38:38.000 220 33450.86 391.84 2272.16 30.39 2012-08-07 14:38:39.000 220 33450.76 391.88 2272.23 30.39 2012-08-07 14:38:40.000 220 33450.90 391.83 2272.21 30.39 2012-08-07 14:38:41.000 220 33450.74 391.85 2272.17 30.39 2012-08-07 14:38:42.000 220 33450.81 391.83 2272.20 30.39 2012-08-07 14:38:43.000 220 33450.76 391.84 2272.24 30.39 2012-08-07 14:38:44.000 220 33450.79 391.82 2272.23 30.39 2012-08-07 14:38:45.000 220 33450.79 391.84 2272.26 30.39 2012-08-07 14:38:46.000 220 33450.85 391.82 2272.20 30.39 2012-08-07 14:38:47.000 220 33450.92 391.80 2272.18 30.39 2012-08-07 14:38:48.000 220 33450.88 391.86 2272.17 30.39 2012-08-07 14:38:49.000 220 33450.82 391.84 2272.20 30.39 2012-08-07 14:38:49.000 220 33450.87 391.82 2272.28 30.39 2012-08-07 14:38:51.000 220 33450.92 391.81 2272.23 30.39 2012-08-07 14:38:52.000 220 33450.84 391.78 2272.21 30.39 2012-08-07 14:38:53.000 220 33450.95 391.79 2272.27 30.39 2012-08-07 14:38:54.000 220 33450.85 391.86 2272.20 30.39 2012-08-07 14:38:55.000 220 33450.83 391.80 2272.21 30.39 2012-08-07 14:38:56.000 220 33450.92 391.85 2272.25 30.39 2012-08-07 14:38:57.000 220 33450.95 391.84 2272.20 30.39 2012-08-07 14:38:58.000 220 33450.87 391.79 2272.22 30.39 2012-08-07 14:38:59.000 220 33451.00 391.82 2272.17 30.39 2012-08-07 14:39:00.000 220 33450.97 391.75 2272.24 30.39 2012-08-07 14:39:01.000 220 33450.97 391.77 2272.19 30.39 2012-08-07 14:39:02.000 220 33450.86 391.82 2272.24 30.39 2012-08-07 14:39:03.000 220 33450.98 391.81 2272.19 30.39 2012-08-07 14:39:04.000 220 33450.85 391.79 2272.08 30.39 2012-08-07 14:39:05.000 220 33451.00 391.83 2272.20 30.39 2012-08-07 14:39:06.000 220 33450.84 391.80 2272.20 30.39 2012-08-07 14:39:07.000 220 33450.95 391.79 2272.12 30.39 2012-08-07 14:39:08.000 220 33450.87 391.79 2272.32 30.39 2012-08-07 14:39:09.000 220 33450.96 391.79 2272.23 30.39 2012-08-07 14:39:10.000 220 33450.88 391.83 2272.24 30.39 2012-08-07 14:39:11.000 220 33450.95 391.81 2272.12 30.39 2012-08-07 14:39:12.000 220 33450.93 391.83 2272.31 30.39 2012-08-07 14:39:13.000 220 33450.87 391.82 2272.24 30.39 2012-08-07 14:39:14.000 220 33450.94 391.84 2272.15 30.39 2012-08-07 14:39:15.000 220 33450.89 391.83 2272.23 30.39 2012-08-07 14:39:16.000 220 33450.83 391.82 2272.17 30.39 2012-08-07 14:39:17.000 220 33450.96 391.84 2272.16 30.39 2012-08-07 14:39:18.000 220 33450.96 391.89 2272.26 30.39 2012-08-07 14:39:19.000 220 33450.93 391.88 2272.23 30.39 2012-08-07 14:39:20.000 220 33450.88 391.88 2272.21 30.39 2012-08-07 14:39:21.000 220 33450.94 391.85 2272.20 30.39 2012-08-07 14:39:22.000 220 33450.90 391.90 2272.20 30.39 2012-08-07 14:39:23.000 220 33450.90 391.88 2272.16 30.39 2012-08-07 14:39:24.000 220 33450.95 391.91 2272.29 30.39 2012-08-07 14:39:25.000 220 33450.87 391.89 2272.23 30.39 2012-08-07 14:39:26.000 220 33450.92 391.87 2272.22 30.39 2012-08-07 14:39:27.000 220 33450.90 391.89 2272.19 30.39 2012-08-07 14:39:28.000 220 33450.94 391.93 2272.12 30.39 2012-08-07 14:39:29.000 220 33450.94 391.86 2272.29 30.39 2012-08-07 14:39:30.000 220 33450.85 391.88 2272.17 30.39 2012-08-07 14:39:30.000 220 33450.93 391.88 2272.14 30.39 2012-08-07 14:39:32.000 220 33450.96 391.86 2272.21 30.39 2012-08-07 14:39:33.000 220 33450.95 391.90 2272.27 30.39 2012-08-07 14:39:34.000 220 33450.95 391.89 2272.16 30.39 2012-08-07 14:39:35.000 220 33450.92 391.89 2272.22 30.39 2012-08-07 14:39:36.000 220 33450.98 391.90 2272.24 30.39 2012-08-07 14:39:37.000 220 33450.95 391.88 2272.24 30.39 2012-08-07 14:39:38.000 220 33450.86 391.87 2272.18 30.39 2012-08-07 14:39:39.000 220 33450.95 391.91 2272.28 30.39 2012-08-07 14:39:40.000 220 33450.96 391.93 2272.08 30.39 2012-08-07 14:39:41.000 220 33450.88 391.92 2272.15 30.39 2012-08-07 14:39:42.000 220 33450.95 391.90 2272.17 30.39 2012-08-07 14:39:43.000 220 33450.88 391.88 2272.21 30.39 2012-08-07 14:39:43.000 220 33450.91 391.94 2272.21 30.39 2012-08-07 14:39:45.000 220 33450.87 391.92 2272.25 30.39 2012-08-07 14:39:46.000 220 33450.98 391.92 2272.21 30.39 2012-08-07 14:39:47.000 220 33450.90 391.93 2272.20 30.39 2012-08-07 14:39:48.000 220 33450.95 391.88 2272.21 30.39 2012-08-07 14:39:49.000 220 33450.97 391.92 2272.20 30.39 2012-08-07 14:39:50.000 220 33450.92 391.90 2272.22 30.39 2012-08-07 14:39:51.000 220 33450.93 391.86 2272.23 30.39 2012-08-07 14:39:52.000 220 33451.02 391.88 2272.17 30.39 2012-08-07 14:39:53.000 220 33450.85 391.86 2272.29 30.39 2012-08-07 14:39:54.000 220 33451.01 391.87 2272.24 30.39 2012-08-07 14:39:55.000 220 33450.97 391.87 2272.24 30.39 2012-08-07 14:39:56.000 220 33450.98 391.86 2272.27 30.39 2012-08-07 14:39:57.000 220 33450.93 391.85 2272.15 30.39 2012-08-07 14:39:58.000 220 33450.89 391.89 2272.24 30.39 2012-08-07 14:39:59.000 220 33450.89 391.89 2272.20 30.39 2012-08-07 14:40:00.000 220 33451.06 391.89 2272.17 30.39 2012-08-07 14:40:01.000 220 33450.93 391.90 2272.18 30.39 2012-08-07 14:40:02.000 220 33450.95 391.93 2272.20 30.39 2012-08-07 14:40:03.000 220 33450.89 391.91 2272.19 30.39 2012-08-07 14:40:04.000 220 33450.87 391.91 2272.24 30.39 2012-08-07 14:40:05.000 220 33450.94 391.89 2272.16 30.39 2012-08-07 14:40:06.000 220 33450.89 391.92 2272.20 30.39 2012-08-07 14:40:07.000 220 33450.87 391.93 2272.20 30.39 2012-08-07 14:40:08.000 220 33450.86 391.95 2272.20 30.39 2012-08-07 14:40:09.000 220 33450.87 391.93 2272.22 30.39 2012-08-07 14:40:10.000 220 33450.79 391.94 2272.29 30.39 2012-08-07 14:40:11.000 220 33450.90 391.91 2272.30 30.39 2012-08-07 14:40:12.000 220 33450.99 391.89 2272.26 30.39 2012-08-07 14:40:13.000 220 33450.92 391.90 2272.29 30.39 2012-08-07 14:40:14.000 220 33450.97 391.90 2272.25 30.39 2012-08-07 14:40:15.000 220 33450.93 391.93 2272.24 30.39 2012-08-07 14:40:16.000 220 33450.96 391.92 2272.24 30.39 2012-08-07 14:40:17.000 220 33450.87 391.92 2272.21 30.39 2012-08-07 14:40:18.000 220 33450.92 391.92 2272.20 30.39 2012-08-07 14:40:19.000 220 33450.97 391.89 2272.27 30.39 2012-08-07 14:40:20.000 220 33451.02 391.91 2272.31 30.39 2012-08-07 14:40:21.000 220 33450.95 391.92 2272.20 30.39 2012-08-07 14:40:22.000 220 33450.86 391.96 2272.23 30.39 2012-08-07 14:40:23.000 220 33451.07 391.91 2272.24 30.39 2012-08-07 14:40:24.000 220 33451.00 391.94 2272.25 30.39 2012-08-07 14:40:24.000 220 33451.01 391.90 2272.25 30.39 2012-08-07 14:40:26.000 220 33451.00 391.95 2272.21 30.39 2012-08-07 14:40:27.000 220 33451.07 391.91 2272.23 30.39 2012-08-07 14:40:28.000 220 33451.01 391.93 2272.24 30.39 2012-08-07 14:40:29.000 220 33451.02 391.94 2272.21 30.39 2012-08-07 14:40:30.000 220 33451.08 391.93 2272.20 30.39 2012-08-07 14:40:31.000 220 33450.98 391.91 2272.22 30.39 2012-08-07 14:40:32.000 220 33451.16 391.91 2272.20 30.39 2012-08-07 14:40:33.000 220 33451.05 391.91 2272.20 30.39 2012-08-07 14:40:34.000 220 33451.04 391.87 2272.09 30.39 2012-08-07 14:40:35.000 220 33451.04 391.87 2272.23 30.39 2012-08-07 14:40:36.000 220 33451.10 391.85 2272.13 30.39 2012-08-07 14:40:37.000 220 33451.10 391.87 2272.14 30.39 2012-08-07 14:40:37.000 220 33451.04 391.87 2272.19 30.39 2012-08-07 14:40:39.000 220 33451.09 391.82 2272.17 30.39 2012-08-07 14:40:40.000 220 33451.10 391.87 2272.21 30.39 2012-08-07 14:40:41.000 220 33451.02 391.87 2272.17 30.39 2012-08-07 14:40:42.000 220 33451.01 391.88 2272.15 30.39 2012-08-07 14:40:43.000 220 33451.04 391.90 2272.08 30.39 2012-08-07 14:40:44.000 220 33451.02 391.89 2272.14 30.39 2012-08-07 14:40:45.000 220 33451.02 391.85 2272.15 30.39 2012-08-07 14:40:46.000 220 33451.09 391.87 2272.18 30.39 2012-08-07 14:40:47.000 220 33450.97 391.87 2272.12 30.39 2012-08-07 14:40:48.000 220 33451.15 391.88 2272.19 30.39 2012-08-07 14:40:49.000 220 33451.04 391.85 2272.07 30.39 2012-08-07 14:40:50.000 220 33451.02 391.94 2272.08 30.39 2012-08-07 14:40:51.000 220 33450.98 391.92 2272.16 30.39 2012-08-07 14:40:52.000 220 33451.09 391.91 2272.16 30.39 2012-08-07 14:40:53.000 220 33450.91 391.91 2272.18 30.39 2012-08-07 14:40:54.000 220 33451.10 391.92 2272.06 30.39 2012-08-07 14:40:55.000 220 33451.01 391.91 2272.13 30.39 2012-08-07 14:40:56.000 220 33450.95 391.90 2272.19 30.39 2012-08-07 14:40:57.000 220 33450.96 391.93 2272.18 30.39 2012-08-07 14:40:58.000 220 33450.97 391.94 2272.18 30.39 2012-08-07 14:40:59.000 220 33450.90 391.98 2272.20 30.39 2012-08-07 14:41:00.000 220 33451.05 391.96 2272.16 30.39 2012-08-07 14:41:01.000 220 33451.02 391.93 2272.18 30.39 2012-08-07 14:41:02.000 220 33451.03 391.97 2272.08 30.39 2012-08-07 14:41:03.000 220 33450.98 391.93 2272.14 30.39 2012-08-07 14:41:04.000 220 33450.94 391.95 2272.06 30.39 2012-08-07 14:41:05.000 220 33450.89 391.90 2272.17 30.39 2012-08-07 14:41:06.000 220 33451.02 391.93 2272.15 30.39 2012-08-07 14:41:07.000 220 33450.94 391.94 2272.15 30.39 2012-08-07 14:41:08.000 220 33451.00 391.92 2272.10 30.39 2012-08-07 14:41:09.000 220 33450.91 391.90 2272.19 30.39 2012-08-07 14:41:10.000 220 33450.98 391.94 2272.22 30.39 2012-08-07 14:41:11.000 220 33451.08 391.90 2272.06 30.39 2012-08-07 14:41:12.000 220 33450.86 391.97 2272.18 30.39 2012-08-07 14:41:13.000 220 33450.90 391.99 2272.14 30.39 2012-08-07 14:41:14.000 220 33450.90 391.96 2272.22 30.39 2012-08-07 14:41:15.000 220 33450.84 391.98 2272.17 30.39 2012-08-07 14:41:16.000 220 33450.80 391.95 2272.16 30.39 2012-08-07 14:41:17.000 220 33450.89 392.00 2272.18 30.39 2012-08-07 14:41:18.000 220 33450.80 391.97 2272.16 30.39 2012-08-07 14:41:18.000 220 33450.80 391.98 2272.16 30.39 2012-08-07 14:41:20.000 220 33450.88 391.96 2272.16 30.39 2012-08-07 14:41:21.000 220 33450.90 392.00 2272.17 30.39 2012-08-07 14:41:22.000 220 33450.90 391.99 2272.15 30.39 2012-08-07 14:41:23.000 220 33450.76 391.97 2272.17 30.39 2012-08-07 14:41:24.000 220 33450.91 391.97 2272.15 30.39 2012-08-07 14:41:25.000 220 33450.83 391.96 2272.17 30.39 2012-08-07 14:41:26.000 220 33450.83 391.97 2272.18 30.39 2012-08-07 14:41:27.000 220 33450.84 391.96 2272.24 30.39 2012-08-07 14:41:28.000 220 33450.82 391.98 2272.29 30.39 2012-08-07 14:41:29.000 220 33450.66 392.01 2272.17 30.39 2012-08-07 14:41:30.000 220 33450.83 391.98 2272.17 30.39 2012-08-07 14:41:31.000 220 33450.68 391.97 2272.12 30.39 2012-08-07 14:41:31.000 220 33450.72 392.03 2272.20 30.39 2012-08-07 14:41:33.000 220 33450.67 392.05 2272.18 30.39 2012-08-07 14:41:34.000 220 33450.73 392.02 2272.20 30.39 2012-08-07 14:41:35.000 220 33450.71 391.99 2272.23 30.39 2012-08-07 14:41:36.000 220 33450.76 392.01 2272.21 30.39 2012-08-07 14:41:37.000 220 33450.73 392.03 2272.26 30.39 2012-08-07 14:41:38.000 220 33450.76 392.01 2272.24 30.39 2012-08-07 14:41:39.000 220 33450.78 391.97 2272.20 30.39 2012-08-07 14:41:40.000 220 33450.68 391.99 2272.23 30.39 2012-08-07 14:41:41.000 220 33450.80 391.99 2272.27 30.39 2012-08-07 14:41:42.000 220 33450.68 392.04 2272.16 30.39 2012-08-07 14:41:43.000 220 33450.79 392.00 2272.16 30.39 2012-08-07 14:41:44.000 220 33450.82 391.99 2272.21 30.39 2012-08-07 14:41:45.000 220 33450.77 391.99 2272.20 30.39 2012-08-07 14:41:46.000 220 33450.88 391.95 2272.20 30.39 2012-08-07 14:41:47.000 220 33450.82 391.98 2272.24 30.39 2012-08-07 14:41:48.000 220 33450.84 392.00 2272.17 30.39 2012-08-07 14:41:49.000 220 33450.78 392.00 2272.20 30.39 2012-08-07 14:41:50.000 220 33450.89 391.98 2272.24 30.39 2012-08-07 14:41:51.000 220 33450.86 391.97 2272.15 30.39 2012-08-07 14:41:52.000 220 33450.79 391.98 2272.24 30.39 2012-08-07 14:41:53.000 220 33450.82 391.94 2272.19 30.39 2012-08-07 14:41:54.000 220 33450.91 391.93 2272.16 30.39 2012-08-07 14:41:55.000 220 33450.95 391.90 2272.19 30.39 2012-08-07 14:41:56.000 220 33450.84 391.96 2272.16 30.39 2012-08-07 14:41:57.000 220 33450.84 391.93 2272.11 30.39 2012-08-07 14:41:58.000 220 33450.90 391.92 2272.21 30.39 2012-08-07 14:41:59.000 220 33450.88 391.94 2272.16 30.39 2012-08-07 14:42:00.000 220 33450.78 391.95 2272.09 30.39 2012-08-07 14:42:01.000 220 33450.78 391.94 2272.06 30.39 2012-08-07 14:42:02.000 220 33450.81 392.01 2272.18 30.39 2012-08-07 14:42:03.000 220 33450.78 391.99 2272.20 30.39 2012-08-07 14:42:04.000 220 33450.79 391.97 2272.11 30.39 2012-08-07 14:42:05.000 220 33450.67 391.97 2272.20 30.39 2012-08-07 14:42:06.000 220 33450.81 392.00 2272.19 30.39 2012-08-07 14:42:07.000 220 33450.67 392.02 2272.19 30.39 2012-08-07 14:42:08.000 220 33450.70 392.04 2272.28 30.39 2012-08-07 14:42:09.000 220 33450.70 391.97 2272.25 30.39 2012-08-07 14:42:10.000 220 33450.71 392.04 2272.15 30.39 2012-08-07 14:42:11.000 220 33450.82 392.05 2272.16 30.39 2012-08-07 14:42:12.000 220 33450.65 392.00 2272.16 30.39 2012-08-07 14:42:12.000 220 33450.80 392.03 2272.16 30.39 2012-08-07 14:42:14.000 220 33450.90 392.06 2272.13 30.39 2012-08-07 14:42:15.000 220 33450.79 392.06 2272.20 30.39 2012-08-07 14:42:16.000 220 33450.83 392.06 2272.22 30.39 2012-08-07 14:42:17.000 220 33450.80 392.03 2272.17 30.39 2012-08-07 14:42:18.000 220 33450.71 392.04 2272.17 30.39 2012-08-07 14:42:19.000 220 33450.74 392.03 2272.16 30.39 2012-08-07 14:42:20.000 220 33450.84 391.99 2272.20 30.39 2012-08-07 14:42:21.000 220 33450.83 392.00 2272.14 30.39 2012-08-07 14:42:22.000 220 33450.71 392.04 2272.08 30.39 2012-08-07 14:42:23.000 220 33450.77 392.05 2272.14 30.39 2012-08-07 14:42:24.000 220 33450.69 392.02 2272.24 30.39 2012-08-07 14:42:25.000 220 33450.74 392.02 2272.20 30.39 2012-08-07 14:42:25.000 220 33450.80 392.04 2272.18 30.39 2012-08-07 14:42:27.000 220 33450.79 392.02 2272.11 30.39 2012-08-07 14:42:28.000 220 33450.82 392.00 2272.07 30.39 2012-08-07 14:42:29.000 220 33450.66 392.02 2272.18 30.39 2012-08-07 14:42:30.000 220 33450.72 392.04 2272.20 30.39 2012-08-07 14:42:31.000 220 33450.68 392.05 2272.23 30.39 2012-08-07 14:42:32.000 220 33450.74 392.04 2272.17 30.39 2012-08-07 14:42:33.000 220 33450.67 392.12 2272.19 30.39 2012-08-07 14:42:34.000 220 33450.67 392.11 2272.25 30.39 2012-08-07 14:42:35.000 220 33450.65 392.10 2272.22 30.39 2012-08-07 14:42:36.000 220 33450.67 392.10 2272.26 30.39 2012-08-07 14:42:37.000 220 33450.65 392.09 2272.18 30.39 2012-08-07 14:42:38.000 220 33450.71 392.13 2272.20 30.39 2012-08-07 14:42:39.000 220 33450.64 392.11 2272.20 30.39 2012-08-07 14:42:40.000 220 33450.62 392.09 2272.22 30.39 2012-08-07 14:42:41.000 220 33450.75 392.12 2272.09 30.39 2012-08-07 14:42:42.000 220 33450.73 392.15 2272.18 30.39 2012-08-07 14:42:43.000 220 33450.63 392.14 2272.09 30.39 2012-08-07 14:42:44.000 220 33450.66 392.10 2272.14 30.39 2012-08-07 14:42:45.000 220 33450.74 392.13 2272.15 30.39 2012-08-07 14:42:46.000 220 33450.71 392.11 2272.12 30.39 2012-08-07 14:42:47.000 220 33450.65 392.16 2272.16 30.39 2012-08-07 14:42:48.000 220 33450.66 392.12 2272.21 30.39 2012-08-07 14:42:49.000 220 33450.73 392.15 2272.11 30.39 2012-08-07 14:42:50.000 220 33450.62 392.11 2272.17 30.39 2012-08-07 14:42:51.000 220 33450.68 392.17 2272.23 30.39 2012-08-07 14:42:52.000 220 33450.72 392.17 2272.18 30.39 2012-08-07 14:42:53.000 220 33450.61 392.13 2272.18 30.39 2012-08-07 14:42:54.000 220 33450.67 392.10 2272.22 30.39 2012-08-07 14:42:55.000 220 33450.67 392.12 2272.22 30.39 2012-08-07 14:42:56.000 220 33450.64 392.14 2272.26 30.39 2012-08-07 14:42:57.000 220 33450.70 392.08 2272.19 30.39 2012-08-07 14:42:58.000 220 33450.68 392.14 2272.24 30.39 2012-08-07 14:42:59.000 220 33450.67 392.12 2272.26 30.39 2012-08-07 14:43:00.000 220 33450.71 392.10 2272.23 30.39 2012-08-07 14:43:01.000 220 33450.60 392.11 2272.21 30.39 2012-08-07 14:43:02.000 220 33450.66 392.09 2272.24 30.39 2012-08-07 14:43:03.000 220 33450.68 392.07 2272.21 30.39 2012-08-07 14:43:04.000 220 33450.70 392.07 2272.20 30.39 2012-08-07 14:43:05.000 220 33450.68 392.13 2272.28 30.39 2012-08-07 14:43:06.000 220 33450.65 392.11 2272.15 30.39 2012-08-07 14:43:06.000 220 33450.69 392.10 2272.14 30.39 2012-08-07 14:43:08.000 220 33450.63 392.12 2272.23 30.39 2012-08-07 14:43:09.000 220 33450.72 392.14 2272.25 30.39 2012-08-07 14:43:10.000 220 33450.67 392.12 2272.14 30.39 2012-08-07 14:43:11.000 220 33450.64 392.15 2272.14 30.39 2012-08-07 14:43:12.000 220 33450.68 392.11 2272.14 30.39 2012-08-07 14:43:13.000 220 33450.71 392.12 2272.17 30.39 2012-08-07 14:43:14.000 220 33450.67 392.11 2272.22 30.39 2012-08-07 14:43:15.000 220 33450.71 392.13 2272.20 30.39 2012-08-07 14:43:16.000 220 33450.61 392.11 2272.23 30.39 2012-08-07 14:43:17.000 220 33450.75 392.11 2272.25 30.39 2012-08-07 14:43:18.000 220 33450.70 392.12 2272.18 30.39 2012-08-07 14:43:19.000 220 33450.70 392.15 2272.21 30.39 2012-08-07 14:43:19.000 220 33450.77 392.17 2272.23 30.39 2012-08-07 14:43:21.000 220 33450.71 392.17 2272.18 30.39 2012-08-07 14:43:22.000 220 33450.65 392.19 2272.18 30.39 2012-08-07 14:43:23.000 220 33450.75 392.12 2272.19 30.39 2012-08-07 14:43:24.000 220 33450.77 392.17 2272.15 30.39 2012-08-07 14:43:25.000 220 33450.76 392.19 2272.21 30.39 2012-08-07 14:43:26.000 220 33450.73 392.20 2272.20 30.39 2012-08-07 14:43:27.000 220 33450.73 392.16 2272.23 30.39 2012-08-07 14:43:28.000 220 33450.82 392.18 2272.21 30.39 2012-08-07 14:43:29.000 220 33450.63 392.16 2272.12 30.39 2012-08-07 14:43:30.000 220 33450.80 392.20 2272.24 30.39 2012-08-07 14:43:31.000 220 33450.74 392.18 2272.19 30.39 2012-08-07 14:43:32.000 220 33450.70 392.25 2272.16 30.39 2012-08-07 14:43:33.000 220 33450.68 392.18 2272.26 30.39 2012-08-07 14:43:34.000 220 33450.65 392.17 2272.16 30.39 2012-08-07 14:43:35.000 220 33450.76 392.17 2272.16 30.39 2012-08-07 14:43:36.000 220 33450.70 392.20 2272.21 30.39 2012-08-07 14:43:37.000 220 33450.71 392.15 2272.17 30.39 2012-08-07 14:43:38.000 220 33450.77 392.19 2272.18 30.39 2012-08-07 14:43:39.000 220 33450.68 392.19 2272.21 30.39 2012-08-07 14:43:40.000 220 33450.62 392.17 2272.20 30.39 2012-08-07 14:43:41.000 220 33450.72 392.19 2272.14 30.39 2012-08-07 14:43:42.000 220 33450.70 392.19 2272.16 30.39 2012-08-07 14:43:43.000 220 33450.61 392.20 2272.24 30.39 2012-08-07 14:43:44.000 220 33450.65 392.18 2272.14 30.39 2012-08-07 14:43:45.000 220 33450.67 392.19 2272.15 30.39 2012-08-07 14:43:46.000 220 33450.58 392.17 2272.17 30.39 2012-08-07 14:43:47.000 220 33450.69 392.22 2272.22 30.39 2012-08-07 14:43:48.000 220 33450.74 392.20 2272.15 30.39 2012-08-07 14:43:49.000 220 33450.64 392.19 2272.12 30.39 2012-08-07 14:43:50.000 220 33450.57 392.22 2272.21 30.39 2012-08-07 14:43:51.000 220 33450.69 392.24 2272.16 30.39 2012-08-07 14:43:52.000 220 33450.64 392.25 2272.11 30.39 2012-08-07 14:43:53.000 220 33450.73 392.21 2272.15 30.39 2012-08-07 14:43:54.000 220 33450.70 392.23 2272.17 30.39 2012-08-07 14:43:55.000 220 33450.62 392.22 2272.11 30.39 2012-08-07 14:43:56.000 220 33450.72 392.20 2272.18 30.39 2012-08-07 14:43:57.000 220 33450.67 392.20 2272.10 30.39 2012-08-07 14:43:58.000 220 33450.55 392.23 2272.12 30.39 2012-08-07 14:43:59.000 220 33450.80 392.19 2272.10 30.39 2012-08-07 14:44:00.000 220 33450.73 392.16 2272.12 30.39 2012-08-07 14:44:00.000 220 33450.68 392.17 2272.11 30.39 2012-08-07 14:44:02.000 220 33450.74 392.13 2272.03 30.39 2012-08-07 14:44:03.000 220 33450.71 392.16 2272.14 30.39 2012-08-07 14:44:04.000 220 33450.76 392.19 2272.13 30.39 2012-08-07 14:44:05.000 220 33450.67 392.16 2272.14 30.39 2012-08-07 14:44:06.000 220 33450.62 392.15 2272.10 30.39 2012-08-07 14:44:07.000 220 33450.64 392.16 2272.09 30.39 2012-08-07 14:44:08.000 220 33450.62 392.13 2272.14 30.39 2012-08-07 14:44:09.000 220 33450.62 392.14 2272.11 30.39 2012-08-07 14:44:10.000 220 33450.68 392.12 2272.11 30.39 2012-08-07 14:44:11.000 220 33450.58 392.16 2272.18 30.39 2012-08-07 14:44:12.000 220 33450.57 392.16 2272.11 30.39 2012-08-07 14:44:13.000 220 33450.49 392.14 2272.09 30.39 2012-08-07 14:44:13.000 220 33450.54 392.13 2272.16 30.39 2012-08-07 14:44:15.000 220 33450.59 392.19 2272.18 30.39 2012-08-07 14:44:16.000 220 33450.54 392.18 2272.10 30.39 2012-08-07 14:44:17.000 220 33450.55 392.22 2272.08 30.39 2012-08-07 14:44:18.000 220 33450.60 392.22 2272.16 30.39 2012-08-07 14:44:19.000 220 33450.55 392.17 2272.21 30.39 2012-08-07 14:44:20.000 220 33450.57 392.15 2272.11 30.39 2012-08-07 14:44:21.000 220 33450.61 392.22 2272.02 30.39 2012-08-07 14:44:22.000 220 33450.68 392.23 2272.18 30.39 2012-08-07 14:44:23.000 220 33450.57 392.20 2272.16 30.39 2012-08-07 14:44:24.000 220 33450.65 392.23 2272.05 30.39 2012-08-07 14:44:25.000 220 33450.66 392.21 2272.14 30.39 2012-08-07 14:44:26.000 220 33450.67 392.19 2272.18 30.39 2012-08-07 14:44:27.000 220 33450.68 392.18 2272.15 30.39 2012-08-07 14:44:28.000 220 33450.66 392.17 2272.18 30.39 2012-08-07 14:44:29.000 220 33450.68 392.18 2272.16 30.39 2012-08-07 14:44:30.000 220 33450.75 392.17 2272.12 30.39 2012-08-07 14:44:31.000 220 33450.74 392.16 2272.15 30.39 2012-08-07 14:44:32.000 220 33450.67 392.11 2272.16 30.39 2012-08-07 14:44:33.000 220 33450.68 392.13 2272.09 30.39 2012-08-07 14:44:34.000 220 33450.73 392.15 2272.06 30.39 2012-08-07 14:44:35.000 220 33450.64 392.15 2272.25 30.39 2012-08-07 14:44:36.000 220 33450.66 392.17 2272.10 30.39 2012-08-07 14:44:37.000 220 33450.68 392.11 2272.12 30.39 2012-08-07 14:44:38.000 220 33450.62 392.12 2272.13 30.39 2012-08-07 14:44:39.000 220 33450.57 392.08 2272.08 30.39 2012-08-07 14:44:40.000 220 33450.62 392.08 2272.00 30.39 2012-08-07 14:44:41.000 220 33450.51 392.11 2272.12 30.39 2012-08-07 14:44:42.000 220 33450.54 392.12 2272.01 30.39 2012-08-07 14:44:43.000 220 33450.50 392.13 2272.07 30.39 2012-08-07 14:44:44.000 220 33450.58 392.14 2272.07 30.39 2012-08-07 14:44:45.000 220 33450.54 392.17 2271.99 30.39 2012-08-07 14:44:46.000 220 33450.53 392.17 2272.05 30.39 2012-08-07 14:44:47.000 220 33450.40 392.17 2272.02 30.39 2012-08-07 14:44:48.000 220 33450.49 392.17 2272.07 30.39 2012-08-07 14:44:49.000 220 33450.45 392.17 2272.05 30.39 2012-08-07 14:44:50.000 220 33450.57 392.15 2272.09 30.39 2012-08-07 14:44:51.000 220 33450.46 392.22 2271.99 30.39 2012-08-07 14:44:52.000 220 33450.42 392.17 2272.08 30.39 2012-08-07 14:44:53.000 220 33450.43 392.21 2272.01 30.39 2012-08-07 14:44:54.000 220 33450.55 392.21 2272.08 30.39 2012-08-07 14:44:54.000 220 33450.47 392.23 2272.09 30.39 2012-08-07 14:44:56.000 220 33450.56 392.21 2272.08 30.39 2012-08-07 14:44:57.000 220 33450.50 392.25 2272.07 30.39 2012-08-07 14:44:58.000 220 33450.52 392.21 2272.09 30.39 2012-08-07 14:44:59.000 220 33450.56 392.24 2272.09 30.39 2012-08-07 14:45:00.000 220 33450.56 392.22 2272.16 30.39 2012-08-07 14:45:01.000 220 33450.45 392.22 2272.11 30.39 2012-08-07 14:45:02.000 220 33450.52 392.23 2272.07 30.39 2012-08-07 14:45:03.000 220 33450.52 392.21 2272.09 30.39 2012-08-07 14:45:04.000 220 33450.58 392.20 2272.12 30.39 2012-08-07 14:45:05.000 220 33450.55 392.21 2272.05 30.39 2012-08-07 14:45:06.000 220 33450.49 392.17 2272.02 30.39 2012-08-07 14:45:07.000 220 33450.45 392.16 2272.02 30.39 2012-08-07 14:45:07.000 220 33450.42 392.16 2272.14 30.39 2012-08-07 14:45:09.000 220 33450.42 392.19 2272.10 30.39 2012-08-07 14:45:10.000 220 33450.39 392.14 2272.13 30.39 2012-08-07 14:45:11.000 220 33450.47 392.16 2272.04 30.39 2012-08-07 14:45:12.000 220 33450.40 392.18 2272.18 30.39 2012-08-07 14:45:13.000 220 33450.30 392.18 2272.12 30.39 2012-08-07 14:45:14.000 220 33450.38 392.17 2272.12 30.39 2012-08-07 14:45:15.000 220 33450.32 392.21 2272.08 30.39 2012-08-07 14:45:16.000 220 33450.25 392.23 2272.02 30.39 2012-08-07 14:45:17.000 220 33450.31 392.20 2272.02 30.39 2012-08-07 14:45:18.000 220 33450.35 392.18 2271.98 30.39 2012-08-07 14:45:19.000 220 33450.25 392.17 2272.03 30.39 2012-08-07 14:45:20.000 220 33450.30 392.21 2272.17 30.39 2012-08-07 14:45:21.000 220 33450.29 392.24 2272.16 30.39 2012-08-07 14:45:22.000 220 33450.29 392.26 2272.15 30.39 2012-08-07 14:45:23.000 220 33450.21 392.28 2272.15 30.39 2012-08-07 14:45:24.000 220 33450.24 392.25 2272.10 30.39 2012-08-07 14:45:25.000 220 33450.23 392.25 2272.10 30.39 2012-08-07 14:45:26.000 220 33450.34 392.26 2272.10 30.39 2012-08-07 14:45:27.000 220 33450.20 392.28 2272.11 30.39 2012-08-07 14:45:28.000 220 33450.21 392.26 2272.09 30.39 2012-08-07 14:45:29.000 220 33450.25 392.26 2272.18 30.39 2012-08-07 14:45:30.000 220 33450.26 392.25 2272.08 30.39 2012-08-07 14:45:31.000 220 33450.20 392.29 2272.06 30.39 2012-08-07 14:45:32.000 220 33450.31 392.29 2272.10 30.39 2012-08-07 14:45:33.000 220 33450.33 392.28 2272.12 30.39 2012-08-07 14:45:34.000 220 33450.26 392.31 2272.03 30.39 2012-08-07 14:45:35.000 220 33450.30 392.24 2272.15 30.39 2012-08-07 14:45:36.000 220 33450.29 392.31 2272.09 30.39 2012-08-07 14:45:37.000 220 33450.23 392.29 2272.13 30.39 2012-08-07 14:45:38.000 220 33450.26 392.28 2272.08 30.39 2012-08-07 14:45:39.000 220 33450.33 392.23 2272.09 30.39 2012-08-07 14:45:40.000 220 33450.31 392.25 2272.15 30.39 2012-08-07 14:45:41.000 220 33450.20 392.31 2272.18 30.39 2012-08-07 14:45:42.000 220 33450.30 392.28 2272.03 30.39 2012-08-07 14:45:43.000 220 33450.27 392.25 2272.10 30.39 2012-08-07 14:45:44.000 220 33450.21 392.28 2272.06 30.39 2012-08-07 14:45:45.000 220 33450.21 392.30 2272.14 30.39 2012-08-07 14:45:46.000 220 33450.29 392.32 2272.02 30.39 2012-08-07 14:45:47.000 220 33450.10 392.27 2272.11 30.39 2012-08-07 14:45:48.000 220 33450.29 392.28 2272.07 30.39 2012-08-07 14:45:48.000 220 33450.20 392.28 2272.05 30.39 2012-08-07 14:45:50.000 220 33450.23 392.29 2272.09 30.39 2012-08-07 14:45:51.000 220 33450.20 392.32 2272.05 30.39 2012-08-07 14:45:52.000 220 33450.23 392.33 2272.08 30.39 2012-08-07 14:45:53.000 220 33450.18 392.31 2272.05 30.39 2012-08-07 14:45:54.000 220 33450.24 392.27 2272.16 30.39 2012-08-07 14:45:55.000 220 33450.25 392.27 2272.13 30.39 2012-08-07 14:45:56.000 220 33450.18 392.28 2272.11 30.39 2012-08-07 14:45:57.000 220 33450.18 392.32 2272.12 30.39 2012-08-07 14:45:58.000 220 33450.17 392.22 2272.09 30.39 2012-08-07 14:45:59.000 220 33450.15 392.29 2272.05 30.39 2012-08-07 14:46:00.000 220 33450.22 392.31 2272.04 30.39 2012-08-07 14:46:01.000 220 33450.14 392.31 2272.05 30.39 2012-08-07 14:46:01.000 220 33450.20 392.26 2272.12 30.39 2012-08-07 14:46:03.000 220 33450.15 392.26 2272.06 30.39 2012-08-07 14:46:04.000 220 33450.09 392.29 2271.99 30.39 2012-08-07 14:46:05.000 220 33450.27 392.23 2271.96 30.39 2012-08-07 14:46:06.000 220 33450.17 392.29 2272.08 30.39 2012-08-07 14:46:07.000 220 33450.10 392.25 2272.05 30.39 2012-08-07 14:46:08.000 220 33450.10 392.30 2271.99 30.39 2012-08-07 14:46:09.000 220 33450.08 392.27 2272.05 30.39 2012-08-07 14:46:10.000 220 33450.09 392.27 2272.04 30.39 2012-08-07 14:46:11.000 220 33450.08 392.30 2272.13 30.39 2012-08-07 14:46:12.000 220 33450.13 392.27 2272.14 30.39 2012-08-07 14:46:13.000 220 33450.06 392.27 2272.13 30.39 2012-08-07 14:46:14.000 220 33450.09 392.31 2272.08 30.39 2012-08-07 14:46:15.000 220 33450.09 392.29 2272.17 30.39 2012-08-07 14:46:16.000 220 33449.99 392.29 2272.14 30.39 2012-08-07 14:46:17.000 220 33450.05 392.30 2272.09 30.39 2012-08-07 14:46:18.000 220 33450.09 392.28 2272.05 30.39 2012-08-07 14:46:19.000 220 33449.95 392.29 2272.07 30.39 2012-08-07 14:46:20.000 220 33450.02 392.31 2272.08 30.39 2012-08-07 14:46:21.000 220 33450.00 392.35 2272.00 30.39 2012-08-07 14:46:22.000 220 33450.10 392.35 2272.03 30.39 2012-08-07 14:46:23.000 220 33450.02 392.29 2272.10 30.39 2012-08-07 14:46:24.000 220 33449.96 392.32 2272.11 30.39 2012-08-07 14:46:25.000 220 33449.96 392.32 2272.12 30.39 2012-08-07 14:46:26.000 220 33450.09 392.31 2272.05 30.39 2012-08-07 14:46:27.000 220 33450.00 392.38 2272.11 30.39 2012-08-07 14:46:28.000 220 33450.07 392.34 2272.10 30.39 2012-08-07 14:46:29.000 220 33449.92 392.34 2272.09 30.39 2012-08-07 14:46:30.000 220 33449.98 392.33 2272.17 30.39 2012-08-07 14:46:31.000 220 33450.01 392.33 2272.17 30.39 2012-08-07 14:46:32.000 220 33450.02 392.35 2272.13 30.39 2012-08-07 14:46:33.000 220 33450.05 392.36 2272.08 30.39 2012-08-07 14:46:34.000 220 33450.04 392.37 2272.05 30.39 2012-08-07 14:46:35.000 220 33449.99 392.37 2272.15 30.39 2012-08-07 14:46:36.000 220 33449.98 392.40 2272.12 30.39 2012-08-07 14:46:37.000 220 33449.93 392.36 2272.09 30.39 2012-08-07 14:46:38.000 220 33449.96 392.34 2272.10 30.39 2012-08-07 14:46:39.000 220 33449.95 392.36 2272.03 30.39 2012-08-07 14:46:40.000 220 33450.00 392.35 2272.04 30.39 2012-08-07 14:46:41.000 220 33449.90 392.36 2272.12 30.39 2012-08-07 14:46:42.000 220 33450.05 392.36 2272.10 30.39 2012-08-07 14:46:42.000 220 33449.99 392.37 2272.11 30.39 2012-08-07 14:46:44.000 220 33449.92 392.35 2272.12 30.39 2012-08-07 14:46:45.000 220 33449.93 392.42 2272.06 30.39 2012-08-07 14:46:46.000 220 33449.89 392.42 2272.07 30.39 2012-08-07 14:46:47.000 220 33449.92 392.41 2272.07 30.39 2012-08-07 14:46:48.000 220 33449.91 392.40 2272.11 30.39 2012-08-07 14:46:49.000 220 33449.87 392.39 2272.09 30.39 2012-08-07 14:46:50.000 220 33449.90 392.41 2271.95 30.39 2012-08-07 14:46:51.000 220 33449.82 392.42 2272.08 30.39 2012-08-07 14:46:52.000 220 33449.83 392.42 2271.98 30.39 2012-08-07 14:46:53.000 220 33449.89 392.40 2272.09 30.39 2012-08-07 14:46:54.000 220 33449.79 392.44 2272.09 30.39 2012-08-07 14:46:55.000 220 33449.86 392.40 2272.04 30.39 2012-08-07 14:46:55.000 220 33449.85 392.43 2272.07 30.39 2012-08-07 14:46:57.000 220 33449.84 392.39 2272.12 30.39 2012-08-07 14:46:58.000 220 33449.80 392.41 2272.15 30.39 2012-08-07 14:46:59.000 220 33449.79 392.39 2272.17 30.39 2012-08-07 14:47:00.000 220 33449.85 392.47 2272.03 30.39 2012-08-07 14:47:01.000 220 33449.77 392.46 2272.08 30.39 2012-08-07 14:47:02.000 220 33449.83 392.44 2271.98 30.39 2012-08-07 14:47:03.000 220 33449.74 392.42 2272.12 30.39 2012-08-07 14:47:04.000 220 33449.85 392.42 2272.08 30.39 2012-08-07 14:47:05.000 220 33449.77 392.41 2272.08 30.39 2012-08-07 14:47:06.000 220 33449.76 392.42 2272.08 30.39 2012-08-07 14:47:07.000 220 33449.72 392.42 2272.12 30.39 2012-08-07 14:47:08.000 220 33449.79 392.48 2272.16 30.39 2012-08-07 14:47:09.000 220 33449.77 392.40 2272.01 30.39 2012-08-07 14:47:10.000 220 33449.75 392.43 2272.16 30.39 2012-08-07 14:47:11.000 220 33449.83 392.42 2272.10 30.39 2012-08-07 14:47:12.000 220 33449.67 392.45 2272.17 30.39 2012-08-07 14:47:13.000 220 33449.68 392.42 2272.12 30.38 2012-08-07 14:47:14.000 220 33449.74 392.49 2272.16 30.38 2012-08-07 14:47:15.000 220 33449.77 392.44 2272.09 30.38 2012-08-07 14:47:16.000 220 33449.72 392.44 2272.12 30.39 2012-08-07 14:47:17.000 220 33449.58 392.44 2272.15 30.38 2012-08-07 14:47:18.000 220 33449.67 392.49 2272.11 30.39 2012-08-07 14:47:19.000 220 33449.53 392.49 2272.10 30.39 2012-08-07 14:47:20.000 220 33449.62 392.49 2272.08 30.39 2012-08-07 14:47:21.000 220 33449.69 392.50 2272.16 30.39 2012-08-07 14:47:22.000 220 33449.61 392.55 2272.14 30.39 2012-08-07 14:47:23.000 220 33449.54 392.50 2272.10 30.39 2012-08-07 14:47:24.000 220 33449.67 392.51 2272.11 30.39 2012-08-07 14:47:25.000 220 33449.61 392.51 2272.12 30.39 2012-08-07 14:47:26.000 220 33449.57 392.50 2272.09 30.39 2012-08-07 14:47:27.000 220 33449.54 392.55 2272.13 30.38 2012-08-07 14:47:28.000 220 33449.60 392.52 2272.08 30.38 2012-08-07 14:47:29.000 220 33449.57 392.51 2272.11 30.39 2012-08-07 14:47:30.000 220 33449.61 392.54 2272.03 30.38 2012-08-07 14:47:31.000 220 33449.61 392.57 2272.09 30.39 2012-08-07 14:47:32.000 220 33449.58 392.57 2272.16 30.39 2012-08-07 14:47:33.000 220 33449.59 392.57 2272.08 30.39 2012-08-07 14:47:34.000 220 33449.50 392.52 2272.08 30.38 2012-08-07 14:47:35.000 220 33449.55 392.54 2272.12 30.39 2012-08-07 14:47:36.000 220 33449.40 392.61 2272.16 30.39 2012-08-07 14:47:36.000 220 33449.59 392.55 2272.08 30.38 2012-08-07 14:47:38.000 220 33449.50 392.55 2272.04 30.38 2012-08-07 14:47:39.000 220 33449.52 392.55 2272.20 30.39 2012-08-07 14:47:40.000 220 33449.50 392.60 2272.13 30.39 2012-08-07 14:47:41.000 220 33449.53 392.60 2272.11 30.39 2012-08-07 14:47:42.000 220 33449.43 392.58 2272.17 30.38 2012-08-07 14:47:43.000 220 33449.46 392.54 2272.11 30.39 2012-08-07 14:47:44.000 220 33449.37 392.57 2272.06 30.39 2012-08-07 14:47:45.000 220 33449.36 392.62 2272.15 30.39 2012-08-07 14:47:46.000 220 33449.39 392.56 2272.20 30.39 2012-08-07 14:47:47.000 220 33449.41 392.58 2272.09 30.38 2012-08-07 14:47:48.000 220 33449.33 392.63 2272.11 30.39 2012-08-07 14:47:49.000 220 33449.42 392.58 2272.12 30.38 2012-08-07 14:47:49.000 220 33449.31 392.57 2272.08 30.38 2012-08-07 14:47:51.000 220 33449.36 392.58 2272.18 30.38 2012-08-07 14:47:52.000 220 33449.32 392.62 2272.24 30.38 2012-08-07 14:47:53.000 220 33449.24 392.63 2272.18 30.39 2012-08-07 14:47:54.000 220 33449.28 392.60 2272.07 30.38 2012-08-07 14:47:55.000 220 33449.31 392.62 2272.24 30.38 2012-08-07 14:47:56.000 220 33449.23 392.62 2272.20 30.38 2012-08-07 14:47:57.000 220 33449.28 392.62 2272.13 30.38 2012-08-07 14:47:58.000 220 33449.22 392.65 2272.16 30.38 2012-08-07 14:47:59.000 220 33449.33 392.64 2272.18 30.38 2012-08-07 14:48:00.000 220 33449.19 392.65 2272.18 30.38 2012-08-07 14:48:01.000 220 33449.18 392.63 2272.26 30.38 2012-08-07 14:48:02.000 220 33449.21 392.64 2272.27 30.38 2012-08-07 14:48:03.000 220 33449.21 392.65 2272.24 30.38 2012-08-07 14:48:04.000 220 33449.14 392.66 2272.20 30.38 2012-08-07 14:48:05.000 220 33449.15 392.63 2272.16 30.38 2012-08-07 14:48:06.000 220 33449.12 392.65 2272.23 30.39 2012-08-07 14:48:07.000 220 33449.15 392.63 2272.21 30.38 2012-08-07 14:48:08.000 220 33449.22 392.62 2272.18 30.38 2012-08-07 14:48:09.000 220 33449.15 392.67 2272.27 30.38 2012-08-07 14:48:10.000 220 33449.09 392.68 2272.21 30.39 2012-08-07 14:48:11.000 220 33449.09 392.70 2272.26 30.38 2012-08-07 14:48:12.000 220 33449.15 392.67 2272.21 30.38 2012-08-07 14:48:13.000 220 33449.15 392.72 2272.27 30.38 2012-08-07 14:48:14.000 220 33449.04 392.68 2272.26 30.38 2012-08-07 14:48:15.000 220 33448.97 392.74 2272.16 30.38 2012-08-07 14:48:16.000 220 33449.00 392.71 2272.20 30.38 2012-08-07 14:48:17.000 220 33448.99 392.69 2272.30 30.38 2012-08-07 14:48:18.000 220 33448.99 392.72 2272.26 30.38 2012-08-07 14:48:19.000 220 33449.05 392.70 2272.32 30.38 2012-08-07 14:48:20.000 220 33448.97 392.73 2272.29 30.38 2012-08-07 14:48:21.000 220 33449.03 392.74 2272.18 30.38 2012-08-07 14:48:22.000 220 33449.05 392.74 2272.23 30.38 2012-08-07 14:48:23.000 220 33448.96 392.69 2272.27 30.38 2012-08-07 14:48:24.000 220 33448.98 392.73 2272.32 30.38 2012-08-07 14:48:25.000 220 33448.96 392.71 2272.23 30.38 2012-08-07 14:48:26.000 220 33448.95 392.73 2272.21 30.38 2012-08-07 14:48:27.000 220 33448.92 392.73 2272.30 30.38 2012-08-07 14:48:28.000 220 33448.97 392.71 2272.28 30.38 2012-08-07 14:48:29.000 220 33449.04 392.70 2272.33 30.38 2012-08-07 14:48:30.000 220 33448.92 392.72 2272.28 30.38 2012-08-07 14:48:30.000 220 33448.99 392.68 2272.30 30.38 2012-08-07 14:48:32.000 220 33448.95 392.70 2272.30 30.38 2012-08-07 14:48:33.000 220 33448.89 392.71 2272.24 30.38 2012-08-07 14:48:34.000 220 33448.92 392.75 2272.26 30.38 2012-08-07 14:48:35.000 220 33448.92 392.77 2272.26 30.38 2012-08-07 14:48:36.000 220 33448.90 392.75 2272.29 30.38 2012-08-07 14:48:37.000 220 33448.89 392.77 2272.36 30.38 2012-08-07 14:48:38.000 220 33448.81 392.74 2272.38 30.38 2012-08-07 14:48:39.000 220 33448.87 392.76 2272.29 30.38 2012-08-07 14:48:40.000 220 33448.82 392.79 2272.38 30.38 2012-08-07 14:48:41.000 220 33448.87 392.79 2272.40 30.38 2012-08-07 14:48:42.000 220 33448.86 392.78 2272.31 30.38 2012-08-07 14:48:43.000 220 33448.81 392.77 2272.29 30.38 2012-08-07 14:48:43.000 220 33448.75 392.75 2272.37 30.38 2012-08-07 14:48:45.000 220 33448.72 392.76 2272.40 30.38 2012-08-07 14:48:46.000 220 33448.77 392.77 2272.34 30.38 2012-08-07 14:48:47.000 220 33448.72 392.81 2272.43 30.38 2012-08-07 14:48:48.000 220 33448.72 392.85 2272.34 30.38 2012-08-07 14:48:49.000 220 33448.77 392.77 2272.36 30.38 2012-08-07 14:48:50.000 220 33448.72 392.80 2272.34 30.38 2012-08-07 14:48:51.000 220 33448.73 392.80 2272.32 30.38 2012-08-07 14:48:52.000 220 33448.74 392.83 2272.37 30.38 2012-08-07 14:48:53.000 220 33448.68 392.74 2272.29 30.38 2012-08-07 14:48:54.000 220 33448.75 392.78 2272.35 30.38 2012-08-07 14:48:55.000 220 33448.64 392.84 2272.38 30.38 2012-08-07 14:48:56.000 220 33448.71 392.80 2272.39 30.38 2012-08-07 14:48:57.000 220 33448.68 392.79 2272.42 30.38 2012-08-07 14:48:58.000 220 33448.71 392.81 2272.42 30.38 2012-08-07 14:48:59.000 220 33448.65 392.84 2272.43 30.38 2012-08-07 14:49:00.000 220 33448.68 392.81 2272.35 30.38 2012-08-07 14:49:01.000 220 33448.62 392.83 2272.34 30.38 2012-08-07 14:49:02.000 220 33448.59 392.83 2272.38 30.38 2012-08-07 14:49:03.000 220 33448.54 392.81 2272.40 30.38 2012-08-07 14:49:04.000 220 33448.58 392.81 2272.33 30.38 2012-08-07 14:49:05.000 220 33448.54 392.85 2272.38 30.38 2012-08-07 14:49:06.000 220 33448.56 392.82 2272.38 30.38 2012-08-07 14:49:07.000 220 33448.58 392.83 2272.33 30.38 2012-08-07 14:49:08.000 220 33448.63 392.85 2272.35 30.38 2012-08-07 14:49:09.000 220 33448.54 392.84 2272.40 30.38 2012-08-07 14:49:10.000 220 33448.57 392.86 2272.39 30.38 2012-08-07 14:49:11.000 220 33448.53 392.88 2272.42 30.38 2012-08-07 14:49:12.000 220 33448.54 392.94 2272.42 30.38 2012-08-07 14:49:13.000 220 33448.54 392.93 2272.48 30.38 2012-08-07 14:49:14.000 220 33448.50 392.89 2272.50 30.38 2012-08-07 14:49:15.000 220 33448.43 392.94 2272.48 30.38 2012-08-07 14:49:16.000 220 33448.42 392.91 2272.40 30.38 2012-08-07 14:49:17.000 220 33448.39 392.94 2272.36 30.38 2012-08-07 14:49:18.000 220 33448.37 392.95 2272.35 30.38 2012-08-07 14:49:19.000 220 33448.45 392.93 2272.47 30.38 2012-08-07 14:49:20.000 220 33448.44 392.92 2272.49 30.38 2012-08-07 14:49:21.000 220 33448.42 392.96 2272.47 30.38 2012-08-07 14:49:22.000 220 33448.40 392.95 2272.48 30.38 2012-08-07 14:49:23.000 220 33448.41 392.96 2272.44 30.38 2012-08-07 14:49:24.000 220 33448.33 392.98 2272.47 30.38 2012-08-07 14:49:24.000 220 33448.46 392.96 2272.40 30.38 2012-08-07 14:49:26.000 220 33448.36 392.92 2272.39 30.38 2012-08-07 14:49:27.000 220 33448.36 392.96 2272.48 30.38 2012-08-07 14:49:28.000 220 33448.34 392.95 2272.47 30.38 2012-08-07 14:49:29.000 220 33448.38 392.91 2272.48 30.38 2012-08-07 14:49:30.000 220 33448.36 393.00 2272.37 30.38 2012-08-07 14:49:31.000 220 33448.35 392.96 2272.45 30.38 2012-08-07 14:49:32.000 220 33448.34 392.96 2272.46 30.38 2012-08-07 14:49:33.000 220 33448.28 392.99 2272.39 30.38 2012-08-07 14:49:34.000 220 33448.25 393.00 2272.45 30.38 2012-08-07 14:49:35.000 220 33448.20 392.95 2272.41 30.38 2012-08-07 14:49:36.000 220 33448.16 392.97 2272.55 30.38 2012-08-07 14:49:37.000 220 33448.22 393.01 2272.50 30.38 2012-08-07 14:49:37.000 220 33448.13 393.00 2272.45 30.38 2012-08-07 14:49:39.000 220 33448.19 393.04 2272.46 30.38 2012-08-07 14:49:40.000 220 33448.17 393.06 2272.52 30.38 2012-08-07 14:49:41.000 220 33448.08 393.06 2272.53 30.38 2012-08-07 14:49:42.000 220 33448.13 393.03 2272.41 30.38 2012-08-07 14:49:43.000 220 33448.08 393.03 2272.42 30.38 2012-08-07 14:49:44.000 220 33448.13 393.03 2272.46 30.38 2012-08-07 14:49:45.000 220 33448.06 393.04 2272.48 30.38 2012-08-07 14:49:46.000 220 33448.15 393.03 2272.48 30.38 2012-08-07 14:49:47.000 220 33448.08 393.05 2272.46 30.38 2012-08-07 14:49:48.000 220 33448.03 393.04 2272.52 30.38 2012-08-07 14:49:49.000 220 33447.99 393.09 2272.43 30.38 2012-08-07 14:49:50.000 220 33448.00 393.06 2272.52 30.38 2012-08-07 14:49:51.000 220 33448.10 393.05 2272.50 30.38 2012-08-07 14:49:52.000 220 33448.11 393.01 2272.55 30.38 2012-08-07 14:49:53.000 220 33448.13 393.05 2272.51 30.38 2012-08-07 14:49:54.000 220 33448.01 393.10 2272.52 30.38 2012-08-07 14:49:55.000 220 33447.96 393.11 2272.56 30.38 2012-08-07 14:49:56.000 220 33448.01 393.09 2272.58 30.38 2012-08-07 14:49:57.000 220 33448.02 393.06 2272.55 30.38 2012-08-07 14:49:58.000 220 33447.99 393.11 2272.51 30.38 2012-08-07 14:49:59.000 220 33448.02 393.11 2272.45 30.38 2012-08-07 14:50:00.000 220 33448.05 393.12 2272.55 30.38 2012-08-07 14:50:01.000 220 33448.00 393.08 2272.43 30.38 2012-08-07 14:50:02.000 220 33448.01 393.11 2272.51 30.38 2012-08-07 14:50:03.000 220 33447.97 393.09 2272.48 30.38 2012-08-07 14:50:04.000 220 33447.94 393.12 2272.57 30.38 2012-08-07 14:50:05.000 220 33447.90 393.07 2272.55 30.38 2012-08-07 14:50:06.000 220 33447.97 393.11 2272.55 30.38 2012-08-07 14:50:07.000 220 33447.93 393.13 2272.62 30.38 2012-08-07 14:50:08.000 220 33447.95 393.11 2272.61 30.38 2012-08-07 14:50:09.000 220 33447.94 393.17 2272.54 30.38 2012-08-07 14:50:10.000 220 33447.87 393.11 2272.57 30.38 2012-08-07 14:50:11.000 220 33447.80 393.10 2272.48 30.38 2012-08-07 14:50:12.000 220 33447.91 393.13 2272.52 30.38 2012-08-07 14:50:13.000 220 33447.88 393.09 2272.42 30.38 2012-08-07 14:50:14.000 220 33447.83 393.11 2272.55 30.38 2012-08-07 14:50:15.000 220 33447.78 393.12 2272.54 30.38 2012-08-07 14:50:16.000 220 33447.81 393.13 2272.56 30.38 2012-08-07 14:50:17.000 220 33447.87 393.15 2272.54 30.38 2012-08-07 14:50:18.000 220 33447.75 393.14 2272.60 30.38 2012-08-07 14:50:18.000 220 33447.81 393.15 2272.51 30.38 2012-08-07 14:50:20.000 220 33447.79 393.16 2272.52 30.38 2012-08-07 14:50:21.000 220 33447.82 393.17 2272.55 30.38 2012-08-07 14:50:22.000 220 33447.79 393.17 2272.54 30.38 2012-08-07 14:50:23.000 220 33447.92 393.17 2272.45 30.38 2012-08-07 14:50:24.000 220 33447.72 393.21 2272.54 30.38 2012-08-07 14:50:25.000 220 33447.72 393.19 2272.49 30.38 2012-08-07 14:50:26.000 220 33447.72 393.17 2272.53 30.38 2012-08-07 14:50:27.000 220 33447.82 393.20 2272.50 30.38 2012-08-07 14:50:28.000 220 33447.72 393.17 2272.51 30.38 2012-08-07 14:50:29.000 220 33447.76 393.18 2272.49 30.38 2012-08-07 14:50:30.000 220 33447.71 393.24 2272.57 30.38 2012-08-07 14:50:31.000 220 33447.63 393.18 2272.49 30.38 2012-08-07 14:50:31.000 220 33447.74 393.21 2272.56 30.38 2012-08-07 14:50:33.000 220 33447.75 393.21 2272.54 30.38 2012-08-07 14:50:34.000 220 33447.66 393.23 2272.50 30.38 2012-08-07 14:50:35.000 220 33447.70 393.22 2272.61 30.38 2012-08-07 14:50:36.000 220 33447.74 393.18 2272.56 30.38 2012-08-07 14:50:37.000 220 33447.72 393.20 2272.52 30.38 2012-08-07 14:50:38.000 220 33447.74 393.18 2272.50 30.38 2012-08-07 14:50:39.000 220 33447.59 393.23 2272.59 30.38 2012-08-07 14:50:40.000 220 33447.57 393.22 2272.48 30.38 2012-08-07 14:50:41.000 220 33447.59 393.22 2272.54 30.38 2012-08-07 14:50:42.000 220 33447.60 393.22 2272.56 30.38 2012-08-07 14:50:43.000 220 33447.47 393.22 2272.64 30.38 2012-08-07 14:50:44.000 220 33447.63 393.18 2272.66 30.38 2012-08-07 14:50:45.000 220 33447.58 393.28 2272.49 30.38 2012-08-07 14:50:46.000 220 33447.54 393.25 2272.64 30.38 2012-08-07 14:50:47.000 220 33447.50 393.22 2272.62 30.38 2012-08-07 14:50:48.000 220 33447.55 393.28 2272.47 30.38 2012-08-07 14:50:49.000 220 33447.58 393.29 2272.56 30.38 2012-08-07 14:50:50.000 220 33447.61 393.24 2272.55 30.38 2012-08-07 14:50:51.000 220 33447.58 393.27 2272.54 30.38 2012-08-07 14:50:52.000 220 33447.53 393.32 2272.51 30.38 2012-08-07 14:50:53.000 220 33447.47 393.33 2272.52 30.38 2012-08-07 14:50:54.000 220 33447.56 393.33 2272.65 30.38 2012-08-07 14:50:55.000 220 33447.56 393.29 2272.51 30.38 2012-08-07 14:50:56.000 220 33447.45 393.26 2272.52 30.38 2012-08-07 14:50:57.000 220 33447.47 393.29 2272.57 30.38 2012-08-07 14:50:58.000 220 33447.46 393.32 2272.55 30.38 2012-08-07 14:50:59.000 220 33447.50 393.29 2272.57 30.38 2012-08-07 14:51:00.000 220 33447.41 393.32 2272.61 30.38 2012-08-07 14:51:01.000 220 33447.50 393.36 2272.57 30.38 2012-08-07 14:51:02.000 220 33447.47 393.36 2272.55 30.38 2012-08-07 14:51:03.000 220 33447.50 393.36 2272.57 30.38 2012-08-07 14:51:04.000 220 33447.44 393.35 2272.60 30.38 2012-08-07 14:51:05.000 220 33447.39 393.31 2272.60 30.38 2012-08-07 14:51:06.000 220 33447.41 393.34 2272.57 30.38 2012-08-07 14:51:07.000 220 33447.39 393.35 2272.59 30.38 2012-08-07 14:51:08.000 220 33447.32 393.33 2272.58 30.38 2012-08-07 14:51:09.000 220 33447.44 393.39 2272.58 30.38 2012-08-07 14:51:10.000 220 33447.38 393.37 2272.55 30.38 2012-08-07 14:51:11.000 220 33447.31 393.40 2272.55 30.38 2012-08-07 14:51:12.000 220 33447.40 393.38 2272.55 30.38 2012-08-07 14:51:12.000 220 33447.29 393.37 2272.57 30.38 2012-08-07 14:51:14.000 220 33447.35 393.36 2272.57 30.38 2012-08-07 14:51:15.000 220 33447.28 393.38 2272.53 30.38 2012-08-07 14:51:16.000 220 33447.22 393.37 2272.60 30.38 2012-08-07 14:51:17.000 220 33447.27 393.35 2272.54 30.38 2012-08-07 14:51:18.000 220 33447.28 393.38 2272.61 30.38 2012-08-07 14:51:19.000 220 33447.25 393.35 2272.62 30.38 2012-08-07 14:51:20.000 220 33447.28 393.36 2272.58 30.38 2012-08-07 14:51:21.000 220 33447.30 393.38 2272.53 30.38 2012-08-07 14:51:22.000 220 33447.32 393.38 2272.63 30.38 2012-08-07 14:51:23.000 220 33447.32 393.42 2272.59 30.38 2012-08-07 14:51:24.000 220 33447.27 393.42 2272.68 30.38 2012-08-07 14:51:25.000 220 33447.29 393.41 2272.47 30.38 2012-08-07 14:51:25.000 220 33447.18 393.40 2272.50 30.38 2012-08-07 14:51:27.000 220 33447.19 393.44 2272.55 30.38 2012-08-07 14:51:28.000 220 33447.17 393.43 2272.61 30.38 2012-08-07 14:51:29.000 220 33447.21 393.43 2272.62 30.38 2012-08-07 14:51:30.000 220 33447.10 393.43 2272.61 30.38 2012-08-07 14:51:31.000 220 33447.10 393.45 2272.58 30.38 2012-08-07 14:51:32.000 220 33447.19 393.45 2272.57 30.38 2012-08-07 14:51:33.000 220 33447.10 393.43 2272.64 30.38 2012-08-07 14:51:34.000 220 33447.10 393.43 2272.57 30.38 2012-08-07 14:51:35.000 220 33447.09 393.45 2272.59 30.38 2012-08-07 14:51:36.000 220 33447.12 393.41 2272.66 30.38 2012-08-07 14:51:37.000 220 33447.04 393.48 2272.61 30.38 2012-08-07 14:51:38.000 220 33447.07 393.45 2272.64 30.38 2012-08-07 14:51:39.000 220 33447.05 393.44 2272.62 30.38 2012-08-07 14:51:40.000 220 33447.09 393.45 2272.55 30.38 2012-08-07 14:51:41.000 220 33447.06 393.44 2272.55 30.38 2012-08-07 14:51:42.000 220 33447.02 393.46 2272.56 30.38 2012-08-07 14:51:43.000 220 33447.02 393.47 2272.62 30.38 2012-08-07 14:51:44.000 220 33446.99 393.47 2272.65 30.38 2012-08-07 14:51:45.000 220 33446.99 393.50 2272.64 30.38 2012-08-07 14:51:46.000 220 33447.00 393.47 2272.64 30.38 2012-08-07 14:51:47.000 220 33446.93 393.49 2272.66 30.38 2012-08-07 14:51:48.000 220 33446.93 393.51 2272.57 30.38 2012-08-07 14:51:49.000 220 33446.98 393.51 2272.68 30.38 2012-08-07 14:51:50.000 220 33446.97 393.51 2272.61 30.38 2012-08-07 14:51:51.000 220 33446.94 393.52 2272.60 30.38 2012-08-07 14:51:52.000 220 33446.91 393.51 2272.57 30.38 2012-08-07 14:51:53.000 220 33446.97 393.49 2272.64 30.38 2012-08-07 14:51:54.000 220 33446.95 393.55 2272.66 30.38 2012-08-07 14:51:55.000 220 33446.99 393.48 2272.74 30.38 2012-08-07 14:51:56.000 220 33446.94 393.51 2272.70 30.38 2012-08-07 14:51:57.000 220 33446.99 393.50 2272.73 30.38 2012-08-07 14:51:58.000 220 33446.97 393.52 2272.64 30.38 2012-08-07 14:51:59.000 220 33446.87 393.54 2272.55 30.38 2012-08-07 14:52:00.000 220 33446.93 393.53 2272.70 30.38 2012-08-07 14:52:01.000 220 33446.86 393.49 2272.55 30.38 2012-08-07 14:52:02.000 220 33446.83 393.49 2272.60 30.38 2012-08-07 14:52:03.000 220 33446.85 393.54 2272.64 30.38 2012-08-07 14:52:04.000 220 33446.90 393.49 2272.63 30.38 2012-08-07 14:52:05.000 220 33446.93 393.53 2272.72 30.38 2012-08-07 14:52:06.000 220 33446.82 393.54 2272.66 30.38 2012-08-07 14:52:06.000 220 33446.92 393.52 2272.61 30.38 2012-08-07 14:52:08.000 220 33446.89 393.49 2272.67 30.38 2012-08-07 14:52:09.000 220 33446.94 393.50 2272.66 30.38 2012-08-07 14:52:10.000 220 33446.92 393.52 2272.58 30.38 2012-08-07 14:52:11.000 220 33446.95 393.53 2272.62 30.38 2012-08-07 14:52:12.000 220 33446.89 393.49 2272.74 30.38 2012-08-07 14:52:13.000 220 33446.91 393.48 2272.70 30.38 2012-08-07 14:52:14.000 220 33446.85 393.50 2272.75 30.38 2012-08-07 14:52:15.000 220 33446.85 393.54 2272.67 30.38 2012-08-07 14:52:16.000 220 33446.81 393.51 2272.64 30.38 2012-08-07 14:52:17.000 220 33446.89 393.49 2272.57 30.38 2012-08-07 14:52:18.000 220 33446.82 393.52 2272.67 30.38 2012-08-07 14:52:19.000 220 33446.68 393.45 2272.61 30.38 2012-08-07 14:52:19.000 220 33446.79 393.45 2272.64 30.38 2012-08-07 14:52:21.000 220 33446.90 393.46 2272.70 30.38 2012-08-07 14:52:22.000 220 33446.79 393.49 2272.63 30.38 2012-08-07 14:52:23.000 220 33446.83 393.48 2272.61 30.38 2012-08-07 14:52:24.000 220 33446.82 393.45 2272.71 30.38 2012-08-07 14:52:25.000 220 33446.78 393.47 2272.64 30.38 2012-08-07 14:52:26.000 220 33446.86 393.43 2272.68 30.38 2012-08-07 14:52:27.000 220 33446.78 393.46 2272.60 30.38 2012-08-07 14:52:28.000 220 33446.82 393.47 2272.58 30.38 2012-08-07 14:52:29.000 220 33446.86 393.49 2272.61 30.38 2012-08-07 14:52:30.000 220 33446.86 393.44 2272.61 30.38 2012-08-07 14:52:31.000 220 33446.77 393.46 2272.63 30.38 2012-08-07 14:52:32.000 220 33446.82 393.47 2272.64 30.38 2012-08-07 14:52:33.000 220 33446.92 393.43 2272.61 30.38 2012-08-07 14:52:34.000 220 33446.86 393.43 2272.65 30.38 2012-08-07 14:52:35.000 220 33446.86 393.40 2272.63 30.38 2012-08-07 14:52:36.000 220 33446.89 393.43 2272.61 30.38 2012-08-07 14:52:37.000 220 33446.88 393.45 2272.62 30.38 2012-08-07 14:52:38.000 220 33446.84 393.44 2272.54 30.38 2012-08-07 14:52:39.000 220 33446.86 393.46 2272.56 30.38 2012-08-07 14:52:40.000 220 33446.79 393.45 2272.60 30.38 2012-08-07 14:52:41.000 220 33446.79 393.41 2272.58 30.38 2012-08-07 14:52:42.000 220 33446.83 393.45 2272.62 30.38 2012-08-07 14:52:43.000 220 33446.83 393.40 2272.61 30.38 2012-08-07 14:52:44.000 220 33446.85 393.38 2272.57 30.38 2012-08-07 14:52:45.000 220 33446.86 393.41 2272.65 30.38 2012-08-07 14:52:46.000 220 33446.86 393.41 2272.58 30.38 2012-08-07 14:52:47.000 220 33446.94 393.46 2272.64 30.38 2012-08-07 14:52:48.000 220 33446.84 393.49 2272.53 30.38 2012-08-07 14:52:49.000 220 33446.85 393.43 2272.60 30.38 2012-08-07 14:52:50.000 220 33446.80 393.45 2272.52 30.38 2012-08-07 14:52:51.000 220 33446.88 393.46 2272.54 30.38 2012-08-07 14:52:52.000 220 33446.81 393.46 2272.60 30.38 2012-08-07 14:52:53.000 220 33446.86 393.45 2272.52 30.38 2012-08-07 14:52:54.000 220 33446.83 393.43 2272.57 30.38 2012-08-07 14:52:55.000 220 33446.76 393.46 2272.49 30.38 2012-08-07 14:52:56.000 220 33446.78 393.41 2272.51 30.38 2012-08-07 14:52:57.000 220 33446.73 393.44 2272.54 30.38 2012-08-07 14:52:58.000 220 33446.82 393.47 2272.57 30.38 2012-08-07 14:52:59.000 220 33446.75 393.45 2272.53 30.38 2012-08-07 14:53:00.000 220 33446.86 393.39 2272.62 30.38 2012-08-07 14:53:00.000 220 33446.63 393.43 2272.56 30.38 2012-08-07 14:53:02.000 220 33446.73 393.44 2272.57 30.38 2012-08-07 14:53:03.000 220 33446.83 393.42 2272.58 30.38 2012-08-07 14:53:04.000 220 33446.82 393.42 2272.56 30.38 2012-08-07 14:53:05.000 220 33446.89 393.41 2272.54 30.38 2012-08-07 14:53:06.000 220 33446.76 393.45 2272.51 30.38 2012-08-07 14:53:07.000 220 33446.82 393.41 2272.54 30.38 2012-08-07 14:53:08.000 220 33446.83 393.38 2272.57 30.38 2012-08-07 14:53:09.000 220 33446.80 393.38 2272.51 30.38 2012-08-07 14:53:10.000 220 33446.87 393.44 2272.51 30.38 2012-08-07 14:53:11.000 220 33446.85 393.41 2272.58 30.38 2012-08-07 14:53:12.000 220 33446.78 393.42 2272.52 30.38 2012-08-07 14:53:13.000 220 33446.86 393.44 2272.48 30.38 2012-08-07 14:53:13.000 220 33446.86 393.38 2272.46 30.38 2012-08-07 14:53:15.000 220 33446.78 393.42 2272.54 30.38 2012-08-07 14:53:16.000 220 33446.74 393.42 2272.52 30.38 2012-08-07 14:53:17.000 220 33446.84 393.40 2272.51 30.38 2012-08-07 14:53:18.000 220 33446.76 393.42 2272.44 30.38 2012-08-07 14:53:19.000 220 33446.78 393.45 2272.51 30.38 2012-08-07 14:53:20.000 220 33446.79 393.45 2272.47 30.38 2012-08-07 14:53:21.000 220 33446.83 393.42 2272.46 30.38 2012-08-07 14:53:22.000 220 33446.83 393.43 2272.51 30.38 2012-08-07 14:53:23.000 220 33446.76 393.43 2272.49 30.38 2012-08-07 14:53:24.000 220 33446.79 393.42 2272.49 30.38 2012-08-07 14:53:25.000 220 33446.72 393.43 2272.45 30.38 2012-08-07 14:53:26.000 220 33446.76 393.40 2272.42 30.38 2012-08-07 14:53:27.000 220 33446.77 393.42 2272.42 30.38 2012-08-07 14:53:28.000 220 33446.78 393.45 2272.49 30.38 2012-08-07 14:53:29.000 220 33446.72 393.41 2272.44 30.38 2012-08-07 14:53:30.000 220 33446.70 393.49 2272.41 30.38 2012-08-07 14:53:31.000 220 33446.78 393.44 2272.47 30.38 2012-08-07 14:53:32.000 220 33446.67 393.43 2272.49 30.38 2012-08-07 14:53:33.000 220 33446.75 393.44 2272.43 30.38 2012-08-07 14:53:34.000 220 33446.66 393.48 2272.41 30.38 2012-08-07 14:53:35.000 220 33446.69 393.43 2272.43 30.38 2012-08-07 14:53:36.000 220 33446.75 393.44 2272.41 30.38 2012-08-07 14:53:37.000 220 33446.80 393.46 2272.43 30.38 2012-08-07 14:53:38.000 220 33446.68 393.44 2272.42 30.38 2012-08-07 14:53:39.000 220 33446.67 393.43 2272.45 30.38 2012-08-07 14:53:40.000 220 33446.67 393.41 2272.37 30.38 2012-08-07 14:53:41.000 220 33446.62 393.45 2272.41 30.38 2012-08-07 14:53:42.000 220 33446.75 393.43 2272.41 30.38 2012-08-07 14:53:43.000 220 33446.66 393.43 2272.45 30.38 2012-08-07 14:53:44.000 220 33446.57 393.43 2272.47 30.38 2012-08-07 14:53:45.000 220 33446.63 393.43 2272.37 30.38 2012-08-07 14:53:46.000 220 33446.66 393.43 2272.44 30.38 2012-08-07 14:53:47.000 220 33446.61 393.47 2272.38 30.38 2012-08-07 14:53:48.000 220 33446.58 393.47 2272.39 30.38 2012-08-07 14:53:49.000 220 33446.63 393.46 2272.42 30.38 2012-08-07 14:53:50.000 220 33446.62 393.44 2272.42 30.38 2012-08-07 14:53:51.000 220 33446.64 393.47 2272.36 30.38 2012-08-07 14:53:52.000 220 33446.61 393.46 2272.41 30.38 2012-08-07 14:53:53.000 220 33446.65 393.43 2272.47 30.38 2012-08-07 14:53:54.000 220 33446.60 393.44 2272.41 30.38 2012-08-07 14:53:54.000 220 33446.76 393.42 2272.36 30.38 2012-08-07 14:53:56.000 220 33446.61 393.45 2272.38 30.38 2012-08-07 14:53:57.000 220 33446.61 393.46 2272.45 30.38 2012-08-07 14:53:58.000 220 33446.59 393.44 2272.48 30.38 2012-08-07 14:53:59.000 220 33446.66 393.44 2272.38 30.38 2012-08-07 14:54:00.000 220 33446.59 393.45 2272.35 30.38 2012-08-07 14:54:01.000 220 33446.66 393.45 2272.34 30.38 2012-08-07 14:54:02.000 220 33446.57 393.47 2272.36 30.38 2012-08-07 14:54:03.000 220 33446.60 393.40 2272.40 30.38 2012-08-07 14:54:04.000 220 33446.54 393.42 2272.41 30.38 2012-08-07 14:54:05.000 220 33446.47 393.41 2272.39 30.38 2012-08-07 14:54:06.000 220 33446.60 393.41 2272.39 30.38 2012-08-07 14:54:07.000 220 33446.62 393.46 2272.45 30.38 2012-08-07 14:54:07.000 220 33446.56 393.43 2272.37 30.38 2012-08-07 14:54:09.000 220 33446.57 393.43 2272.36 30.38 2012-08-07 14:54:10.000 220 33446.59 393.45 2272.38 30.38 2012-08-07 14:54:11.000 220 33446.53 393.46 2272.34 30.38 2012-08-07 14:54:12.000 220 33446.48 393.47 2272.36 30.38 2012-08-07 14:54:13.000 220 33446.58 393.43 2272.32 30.38 2012-08-07 14:54:14.000 220 33446.42 393.47 2272.26 30.38 2012-08-07 14:54:15.000 220 33446.48 393.47 2272.36 30.38 2012-08-07 14:54:16.000 220 33446.46 393.53 2272.33 30.38 2012-08-07 14:54:17.000 220 33446.42 393.45 2272.34 30.38 2012-08-07 14:54:18.000 220 33446.39 393.45 2272.33 30.38 2012-08-07 14:54:19.000 220 33446.39 393.45 2272.36 30.38 2012-08-07 14:54:20.000 220 33446.39 393.46 2272.27 30.38 2012-08-07 14:54:21.000 220 33446.42 393.43 2272.35 30.38 2012-08-07 14:54:22.000 220 33446.40 393.43 2272.32 30.38 2012-08-07 14:54:23.000 220 33446.40 393.41 2272.34 30.38 2012-08-07 14:54:24.000 220 33446.43 393.46 2272.34 30.38 2012-08-07 14:54:25.000 220 33446.35 393.44 2272.27 30.38 2012-08-07 14:54:26.000 220 33446.39 393.43 2272.32 30.38 2012-08-07 14:54:27.000 220 33446.39 393.48 2272.32 30.38 2012-08-07 14:54:28.000 220 33446.35 393.49 2272.30 30.38 2012-08-07 14:54:29.000 220 33446.36 393.45 2272.31 30.38 2012-08-07 14:54:30.000 220 33446.42 393.43 2272.31 30.38 2012-08-07 14:54:31.000 220 33446.36 393.46 2272.32 30.38 2012-08-07 14:54:32.000 220 33446.30 393.48 2272.28 30.38 2012-08-07 14:54:33.000 220 33446.33 393.48 2272.39 30.38 2012-08-07 14:54:34.000 220 33446.39 393.46 2272.31 30.38 2012-08-07 14:54:35.000 220 33446.36 393.49 2272.36 30.38 2012-08-07 14:54:36.000 220 33446.35 393.48 2272.44 30.38 2012-08-07 14:54:37.000 220 33446.39 393.45 2272.33 30.38 2012-08-07 14:54:38.000 220 33446.36 393.45 2272.34 30.38 2012-08-07 14:54:39.000 220 33446.29 393.47 2272.30 30.38 2012-08-07 14:54:40.000 220 33446.29 393.51 2272.28 30.38 2012-08-07 14:54:41.000 220 33446.27 393.44 2272.35 30.38 2012-08-07 14:54:42.000 220 33446.25 393.50 2272.36 30.38 2012-08-07 14:54:43.000 220 33446.29 393.43 2272.26 30.38 2012-08-07 14:54:44.000 220 33446.25 393.44 2272.22 30.38 2012-08-07 14:54:45.000 220 33446.23 393.49 2272.30 30.38 2012-08-07 14:54:46.000 220 33446.29 393.49 2272.33 30.38 2012-08-07 14:54:47.000 220 33446.30 393.47 2272.38 30.38 2012-08-07 14:54:48.000 220 33446.29 393.46 2272.31 30.38 2012-08-07 14:54:48.000 220 33446.28 393.47 2272.29 30.38 2012-08-07 14:54:50.000 220 33446.18 393.46 2272.30 30.38 2012-08-07 14:54:51.000 220 33446.20 393.46 2272.32 30.38 2012-08-07 14:54:52.000 220 33446.29 393.45 2272.24 30.38 2012-08-07 14:54:53.000 220 33446.20 393.43 2272.31 30.38 2012-08-07 14:54:54.000 220 33446.16 393.51 2272.34 30.38 2012-08-07 14:54:55.000 220 33446.32 393.44 2272.27 30.38 2012-08-07 14:54:56.000 220 33446.23 393.40 2272.32 30.38 2012-08-07 14:54:57.000 220 33446.24 393.43 2272.38 30.38 2012-08-07 14:54:58.000 220 33446.27 393.45 2272.21 30.38 2012-08-07 14:54:59.000 220 33446.20 393.41 2272.21 30.38 2012-08-07 14:55:00.000 220 33446.13 393.45 2272.22 30.38 2012-08-07 14:55:01.000 220 33446.23 393.45 2272.21 30.38 2012-08-07 14:55:01.000 220 33446.21 393.42 2272.27 30.38 2012-08-07 14:55:03.000 220 33446.27 393.45 2272.27 30.38 2012-08-07 14:55:04.000 220 33446.12 393.46 2272.26 30.38 2012-08-07 14:55:05.000 220 33446.19 393.45 2272.26 30.38 2012-08-07 14:55:06.000 220 33446.18 393.47 2272.29 30.38 2012-08-07 14:55:07.000 220 33446.16 393.42 2272.24 30.38 2012-08-07 14:55:08.000 220 33446.07 393.44 2272.19 30.38 2012-08-07 14:55:09.000 220 33446.12 393.47 2272.25 30.38 2012-08-07 14:55:10.000 220 33446.14 393.43 2272.28 30.38 2012-08-07 14:55:11.000 220 33446.09 393.42 2272.32 30.38 2012-08-07 14:55:12.000 220 33446.08 393.46 2272.24 30.38 2012-08-07 14:55:13.000 220 33446.13 393.40 2272.30 30.38 2012-08-07 14:55:14.000 220 33446.10 393.43 2272.26 30.38 2012-08-07 14:55:15.000 220 33446.03 393.44 2272.25 30.38 2012-08-07 14:55:16.000 220 33446.09 393.42 2272.21 30.38 2012-08-07 14:55:17.000 220 33446.13 393.41 2272.25 30.38 2012-08-07 14:55:18.000 220 33446.10 393.40 2272.23 30.38 2012-08-07 14:55:19.000 220 33446.12 393.40 2272.24 30.38 2012-08-07 14:55:20.000 220 33446.05 393.38 2272.14 30.38 2012-08-07 14:55:21.000 220 33446.07 393.43 2272.27 30.38 2012-08-07 14:55:22.000 220 33446.12 393.41 2272.24 30.38 2012-08-07 14:55:23.000 220 33445.97 393.46 2272.28 30.38 2012-08-07 14:55:24.000 220 33446.05 393.46 2272.27 30.38 2012-08-07 14:55:25.000 220 33446.12 393.42 2272.10 30.38 2012-08-07 14:55:26.000 220 33446.04 393.43 2272.23 30.38 2012-08-07 14:55:27.000 220 33446.09 393.44 2272.26 30.38 2012-08-07 14:55:28.000 220 33446.04 393.42 2272.24 30.38 2012-08-07 14:55:29.000 220 33446.14 393.44 2272.26 30.38 2012-08-07 14:55:30.000 220 33446.02 393.42 2272.24 30.38 2012-08-07 14:55:31.000 220 33446.15 393.40 2272.18 30.38 2012-08-07 14:55:32.000 220 33446.03 393.38 2272.23 30.38 2012-08-07 14:55:33.000 220 33446.04 393.42 2272.24 30.38 2012-08-07 14:55:34.000 220 33446.01 393.41 2272.29 30.38 2012-08-07 14:55:35.000 220 33445.99 393.43 2272.26 30.38 2012-08-07 14:55:36.000 220 33445.91 393.42 2272.27 30.38 2012-08-07 14:55:37.000 220 33445.95 393.41 2272.26 30.38 2012-08-07 14:55:38.000 220 33445.88 393.40 2272.26 30.38 2012-08-07 14:55:39.000 220 33445.94 393.43 2272.24 30.38 2012-08-07 14:55:40.000 220 33445.99 393.43 2272.21 30.38 2012-08-07 14:55:41.000 220 33445.95 393.42 2272.31 30.38 2012-08-07 14:55:42.000 220 33445.82 393.40 2272.24 30.38 2012-08-07 14:55:42.000 220 33446.02 393.44 2272.24 30.38 2012-08-07 14:55:44.000 220 33445.95 393.43 2272.21 30.38 2012-08-07 14:55:45.000 220 33445.86 393.40 2272.23 30.38 2012-08-07 14:55:46.000 220 33445.92 393.42 2272.27 30.38 2012-08-07 14:55:47.000 220 33445.91 393.42 2272.26 30.38 2012-08-07 14:55:48.000 220 33445.88 393.43 2272.23 30.38 2012-08-07 14:55:49.000 220 33445.79 393.40 2272.24 30.38 2012-08-07 14:55:50.000 220 33445.80 393.43 2272.21 30.38 2012-08-07 14:55:51.000 220 33445.82 393.42 2272.31 30.38 2012-08-07 14:55:52.000 220 33445.88 393.41 2272.27 30.38 2012-08-07 14:55:53.000 220 33445.72 393.42 2272.25 30.38 2012-08-07 14:55:54.000 220 33445.85 393.37 2272.19 30.38 2012-08-07 14:55:55.000 220 33445.96 393.40 2272.23 30.38 2012-08-07 14:55:55.000 220 33445.83 393.38 2272.14 30.38 2012-08-07 14:55:57.000 220 33445.88 393.42 2272.21 30.38 2012-08-07 14:55:58.000 220 33445.79 393.38 2272.23 30.38 2012-08-07 14:55:59.000 220 33445.77 393.41 2272.23 30.38 2012-08-07 14:56:00.000 220 33445.77 393.42 2272.23 30.38 2012-08-07 14:56:01.000 220 33445.86 393.39 2272.21 30.38 2012-08-07 14:56:02.000 220 33445.82 393.39 2272.18 30.38 2012-08-07 14:56:03.000 220 33445.81 393.39 2272.21 30.38 2012-08-07 14:56:04.000 220 33445.73 393.42 2272.30 30.38 2012-08-07 14:56:05.000 220 33445.86 393.40 2272.28 30.38 2012-08-07 14:56:06.000 220 33445.79 393.44 2272.29 30.38 2012-08-07 14:56:07.000 220 33445.79 393.38 2272.28 30.38 2012-08-07 14:56:08.000 220 33445.80 393.40 2272.26 30.38 2012-08-07 14:56:09.000 220 33445.77 393.43 2272.20 30.38 2012-08-07 14:56:10.000 220 33445.80 393.42 2272.21 30.38 2012-08-07 14:56:11.000 220 33445.84 393.42 2272.24 30.38 2012-08-07 14:56:12.000 220 33445.70 393.43 2272.29 30.38 2012-08-07 14:56:13.000 220 33445.83 393.44 2272.17 30.38 2012-08-07 14:56:14.000 220 33445.79 393.44 2272.23 30.38 2012-08-07 14:56:15.000 220 33445.74 393.44 2272.21 30.38 2012-08-07 14:56:16.000 220 33445.67 393.43 2272.26 30.38 2012-08-07 14:56:17.000 220 33445.54 393.44 2272.26 30.38 2012-08-07 14:56:18.000 220 33445.73 393.43 2272.17 30.38 2012-08-07 14:56:19.000 220 33445.77 393.43 2272.24 30.38 2012-08-07 14:56:20.000 220 33445.71 393.43 2272.27 30.38 2012-08-07 14:56:21.000 220 33445.73 393.40 2272.24 30.38 2012-08-07 14:56:22.000 220 33445.76 393.40 2272.34 30.38 2012-08-07 14:56:23.000 220 33445.68 393.39 2272.26 30.38 2012-08-07 14:56:24.000 220 33445.74 393.45 2272.20 30.38 2012-08-07 14:56:25.000 220 33445.60 393.39 2272.22 30.38 2012-08-07 14:56:26.000 220 33445.61 393.38 2272.12 30.38 2012-08-07 14:56:27.000 220 33445.70 393.39 2272.26 30.38 2012-08-07 14:56:28.000 220 33445.76 393.36 2272.17 30.38 2012-08-07 14:56:29.000 220 33445.70 393.37 2272.23 30.38 2012-08-07 14:56:30.000 220 33445.56 393.36 2272.21 30.38 2012-08-07 14:56:31.000 220 33445.73 393.36 2272.19 30.38 2012-08-07 14:56:32.000 220 33445.63 393.34 2272.18 30.38 2012-08-07 14:56:33.000 220 33445.65 393.39 2272.26 30.38 2012-08-07 14:56:34.000 220 33445.64 393.37 2272.21 30.38 2012-08-07 14:56:35.000 220 33445.61 393.33 2272.12 30.38 2012-08-07 14:56:36.000 220 33445.66 393.35 2272.21 30.38 2012-08-07 14:56:36.000 220 33445.68 393.34 2272.29 30.38 2012-08-07 14:56:38.000 220 33445.58 393.38 2272.20 30.38 2012-08-07 14:56:39.000 220 33445.65 393.37 2272.25 30.38 2012-08-07 14:56:40.000 220 33445.58 393.33 2272.15 30.38 2012-08-07 14:56:41.000 220 33445.55 393.39 2272.23 30.38 2012-08-07 14:56:42.000 220 33445.60 393.40 2272.14 30.38 2012-08-07 14:56:43.000 220 33445.56 393.38 2272.17 30.38 2012-08-07 14:56:44.000 220 33445.48 393.35 2272.08 30.38 2012-08-07 14:56:45.000 220 33445.50 393.35 2272.24 30.38 2012-08-07 14:56:46.000 220 33445.54 393.40 2272.27 30.38 2012-08-07 14:56:47.000 220 33445.44 393.40 2272.22 30.38 2012-08-07 14:56:48.000 220 33445.41 393.36 2272.24 30.38 2012-08-07 14:56:49.000 220 33445.66 393.39 2272.17 30.38 2012-08-07 14:56:49.000 220 33445.53 393.40 2272.23 30.38 2012-08-07 14:56:51.000 220 33445.56 393.42 2272.24 30.38 2012-08-07 14:56:52.000 220 33445.49 393.42 2272.23 30.38 2012-08-07 14:56:53.000 220 33445.49 393.41 2272.19 30.38 2012-08-07 14:56:54.000 220 33445.44 393.41 2272.17 30.38 2012-08-07 14:56:55.000 220 33445.44 393.38 2272.23 30.38 2012-08-07 14:56:56.000 220 33445.39 393.40 2272.18 30.38 2012-08-07 14:56:57.000 220 33445.43 393.41 2272.18 30.38 2012-08-07 14:56:58.000 220 33445.57 393.41 2272.23 30.38 2012-08-07 14:56:59.000 220 33445.52 393.41 2272.19 30.38 2012-08-07 14:57:00.000 220 33445.45 393.45 2272.34 30.38 2012-08-07 14:57:01.000 220 33445.48 393.42 2272.23 30.38 2012-08-07 14:57:02.000 220 33445.40 393.43 2272.26 30.38 2012-08-07 14:57:03.000 220 33445.49 393.39 2272.21 30.38 2012-08-07 14:57:04.000 220 33445.37 393.42 2272.30 30.38 2012-08-07 14:57:05.000 220 33445.33 393.41 2272.24 30.38 2012-08-07 14:57:06.000 220 33445.36 393.39 2272.26 30.38 2012-08-07 14:57:07.000 220 33445.36 393.38 2272.25 30.38 2012-08-07 14:57:08.000 220 33445.37 393.37 2272.21 30.38 2012-08-07 14:57:09.000 220 33445.40 393.41 2272.24 30.38 2012-08-07 14:57:10.000 220 33445.37 393.46 2272.26 30.38 2012-08-07 14:57:11.000 220 33445.32 393.45 2272.23 30.38 2012-08-07 14:57:12.000 220 33445.33 393.46 2272.26 30.38 2012-08-07 14:57:13.000 220 33445.39 393.39 2272.30 30.38 2012-08-07 14:57:14.000 220 33445.30 393.36 2272.31 30.38 2012-08-07 14:57:15.000 220 33445.33 393.42 2272.26 30.38 2012-08-07 14:57:16.000 220 33445.30 393.40 2272.27 30.38 2012-08-07 14:57:17.000 220 33445.25 393.41 2272.13 30.38 2012-08-07 14:57:18.000 220 33445.35 393.39 2272.32 30.38 2012-08-07 14:57:19.000 220 33445.26 393.41 2272.20 30.38 2012-08-07 14:57:20.000 220 33445.31 393.38 2272.27 30.38 2012-08-07 14:57:21.000 220 33445.32 393.41 2272.28 30.38 2012-08-07 14:57:22.000 220 33445.33 393.40 2272.17 30.38 2012-08-07 14:57:23.000 220 33445.34 393.36 2272.30 30.38 2012-08-07 14:57:24.000 220 33445.42 393.38 2272.28 30.38 2012-08-07 14:57:25.000 220 33445.26 393.43 2272.25 30.38 2012-08-07 14:57:26.000 220 33445.23 393.40 2272.23 30.38 2012-08-07 14:57:27.000 220 33445.31 393.34 2272.25 30.38 2012-08-07 14:57:28.000 220 33445.27 393.39 2272.23 30.38 2012-08-07 14:57:29.000 220 33445.30 393.39 2272.20 30.38 2012-08-07 14:57:30.000 220 33445.23 393.34 2272.30 30.38 2012-08-07 14:57:30.000 220 33445.19 393.34 2272.25 30.38 2012-08-07 14:57:32.000 220 33445.19 393.34 2272.25 30.38 2012-08-07 14:57:33.000 220 33445.21 393.37 2272.18 30.38 2012-08-07 14:57:34.000 220 33445.20 393.38 2272.23 30.38 2012-08-07 14:57:35.000 220 33445.13 393.37 2272.28 30.38 2012-08-07 14:57:36.000 220 33445.07 393.38 2272.27 30.38 2012-08-07 14:57:37.000 220 33445.08 393.41 2272.29 30.38 2012-08-07 14:57:38.000 220 33445.04 393.38 2272.23 30.38 2012-08-07 14:57:39.000 220 33445.11 393.43 2272.27 30.38 2012-08-07 14:57:40.000 220 33445.05 393.40 2272.29 30.38 2012-08-07 14:57:41.000 220 33445.00 393.44 2272.23 30.38 2012-08-07 14:57:42.000 220 33445.04 393.46 2272.30 30.38 2012-08-07 14:57:43.000 220 33444.99 393.43 2272.29 30.38 2012-08-07 14:57:43.000 220 33444.97 393.42 2272.24 30.38 2012-08-07 14:57:45.000 220 33444.93 393.40 2272.26 30.38 2012-08-07 14:57:46.000 220 33444.96 393.44 2272.22 30.38 2012-08-07 14:57:47.000 220 33445.02 393.46 2272.21 30.38 2012-08-07 14:57:48.000 220 33444.96 393.44 2272.24 30.38 2012-08-07 14:57:49.000 220 33445.00 393.43 2272.23 30.38 2012-08-07 14:57:50.000 220 33445.00 393.44 2272.26 30.38 2012-08-07 14:57:51.000 220 33444.96 393.45 2272.30 30.38 2012-08-07 14:57:52.000 220 33445.02 393.44 2272.23 30.38 2012-08-07 14:57:53.000 220 33445.00 393.39 2272.27 30.38 2012-08-07 14:57:54.000 220 33444.90 393.46 2272.26 30.38 2012-08-07 14:57:55.000 220 33444.99 393.40 2272.30 30.38 2012-08-07 14:57:56.000 220 33444.89 393.40 2272.23 30.38 2012-08-07 14:57:57.000 220 33444.93 393.44 2272.13 30.38 2012-08-07 14:57:58.000 220 33444.94 393.44 2272.21 30.38 2012-08-07 14:57:59.000 220 33444.87 393.44 2272.25 30.38 2012-08-07 14:58:00.000 220 33444.84 393.43 2272.27 30.38 2012-08-07 14:58:01.000 220 33444.95 393.43 2272.19 30.38 2012-08-07 14:58:02.000 220 33444.94 393.40 2272.26 30.38 2012-08-07 14:58:03.000 220 33444.91 393.41 2272.35 30.38 2012-08-07 14:58:04.000 220 33444.89 393.41 2272.22 30.38 2012-08-07 14:58:05.000 220 33444.90 393.41 2272.27 30.38 2012-08-07 14:58:06.000 220 33444.92 393.40 2272.32 30.38 2012-08-07 14:58:07.000 220 33444.85 393.45 2272.30 30.38 2012-08-07 14:58:08.000 220 33444.86 393.42 2272.30 30.38 2012-08-07 14:58:09.000 220 33444.88 393.43 2272.24 30.38 2012-08-07 14:58:10.000 220 33444.77 393.43 2272.29 30.38 2012-08-07 14:58:11.000 220 33444.77 393.41 2272.25 30.38 2012-08-07 14:58:12.000 220 33444.93 393.45 2272.21 30.38 2012-08-07 14:58:13.000 220 33444.84 393.42 2272.30 30.38 2012-08-07 14:58:14.000 220 33444.75 393.41 2272.27 30.38 2012-08-07 14:58:15.000 220 33444.79 393.41 2272.23 30.38 2012-08-07 14:58:16.000 220 33444.87 393.41 2272.23 30.38 2012-08-07 14:58:17.000 220 33444.81 393.40 2272.32 30.38 2012-08-07 14:58:18.000 220 33444.75 393.44 2272.26 30.38 2012-08-07 14:58:19.000 220 33444.79 393.48 2272.29 30.38 2012-08-07 14:58:20.000 220 33444.75 393.43 2272.23 30.38 2012-08-07 14:58:21.000 220 33444.69 393.44 2272.33 30.38 2012-08-07 14:58:22.000 220 33444.74 393.45 2272.20 30.38 2012-08-07 14:58:23.000 220 33444.73 393.43 2272.28 30.38 2012-08-07 14:58:24.000 220 33444.58 393.44 2272.30 30.38 2012-08-07 14:58:24.000 220 33444.70 393.41 2272.29 30.38 2012-08-07 14:58:26.000 220 33444.61 393.44 2272.31 30.38 2012-08-07 14:58:27.000 220 33444.65 393.46 2272.26 30.38 2012-08-07 14:58:28.000 220 33444.62 393.45 2272.25 30.38 2012-08-07 14:58:29.000 220 33444.62 393.45 2272.30 30.38 2012-08-07 14:58:30.000 220 33444.61 393.46 2272.26 30.38 2012-08-07 14:58:31.000 220 33444.72 393.48 2272.37 30.38 2012-08-07 14:58:32.000 220 33444.65 393.49 2272.35 30.38 2012-08-07 14:58:33.000 220 33444.55 393.48 2272.29 30.38 2012-08-07 14:58:34.000 220 33444.50 393.49 2272.27 30.38 2012-08-07 14:58:35.000 220 33444.54 393.45 2272.26 30.38 2012-08-07 14:58:36.000 220 33444.50 393.45 2272.30 30.38 2012-08-07 14:58:37.000 220 33444.56 393.46 2272.25 30.38 2012-08-07 14:58:37.000 220 33444.49 393.50 2272.29 30.38 2012-08-07 14:58:39.000 220 33444.46 393.48 2272.27 30.38 2012-08-07 14:58:40.000 220 33444.47 393.49 2272.34 30.38 2012-08-07 14:58:41.000 220 33444.52 393.48 2272.24 30.38 2012-08-07 14:58:42.000 220 33444.47 393.47 2272.27 30.38 2012-08-07 14:58:43.000 220 33444.52 393.51 2272.33 30.38 2012-08-07 14:58:44.000 220 33444.47 393.49 2272.37 30.38 2012-08-07 14:58:45.000 220 33444.39 393.48 2272.34 30.38 2012-08-07 14:58:46.000 220 33444.46 393.46 2272.34 30.38 2012-08-07 14:58:47.000 220 33444.46 393.47 2272.32 30.38 2012-08-07 14:58:48.000 220 33444.46 393.45 2272.31 30.38 2012-08-07 14:58:49.000 220 33444.39 393.45 2272.37 30.38 2012-08-07 14:58:50.000 220 33444.44 393.43 2272.39 30.38 2012-08-07 14:58:51.000 220 33444.39 393.45 2272.39 30.38 2012-08-07 14:58:52.000 220 33444.39 393.46 2272.37 30.38 2012-08-07 14:58:53.000 220 33444.38 393.48 2272.36 30.38 2012-08-07 14:58:54.000 220 33444.39 393.47 2272.28 30.38 2012-08-07 14:58:55.000 220 33444.41 393.45 2272.34 30.38 2012-08-07 14:58:56.000 220 33444.33 393.46 2272.33 30.38 2012-08-07 14:58:57.000 220 33444.34 393.48 2272.38 30.38 2012-08-07 14:58:58.000 220 33444.37 393.43 2272.36 30.38 2012-08-07 14:58:59.000 220 33444.31 393.45 2272.38 30.38 2012-08-07 14:59:00.000 220 33444.34 393.43 2272.39 30.38 2012-08-07 14:59:01.000 220 33444.30 393.43 2272.33 30.38 2012-08-07 14:59:02.000 220 33444.22 393.44 2272.33 30.38 2012-08-07 14:59:03.000 220 33444.37 393.48 2272.33 30.38 2012-08-07 14:59:04.000 220 33444.30 393.47 2272.34 30.38 2012-08-07 14:59:05.000 220 33444.28 393.45 2272.32 30.38 2012-08-07 14:59:06.000 220 33444.27 393.47 2272.35 30.38 2012-08-07 14:59:07.000 220 33444.30 393.42 2272.30 30.38 2012-08-07 14:59:08.000 220 33444.20 393.45 2272.30 30.38 2012-08-07 14:59:09.000 220 33444.28 393.47 2272.42 30.38 2012-08-07 14:59:10.000 220 33444.33 393.43 2272.29 30.38 2012-08-07 14:59:11.000 220 33444.29 393.45 2272.31 30.38 2012-08-07 14:59:12.000 220 33444.26 393.48 2272.33 30.38 2012-08-07 14:59:13.000 220 33444.28 393.48 2272.37 30.38 2012-08-07 14:59:14.000 220 33444.31 393.46 2272.34 30.38 2012-08-07 14:59:15.000 220 33444.28 393.47 2272.33 30.38 2012-08-07 14:59:16.000 220 33444.31 393.49 2272.35 30.38 2012-08-07 14:59:17.000 220 33444.18 393.49 2272.33 30.38 2012-08-07 14:59:18.000 220 33444.21 393.47 2272.29 30.38 2012-08-07 14:59:18.000 220 33444.24 393.47 2272.33 30.38 2012-08-07 14:59:20.000 220 33444.22 393.42 2272.26 30.38 2012-08-07 14:59:21.000 220 33444.18 393.45 2272.34 30.38 2012-08-07 14:59:22.000 220 33444.18 393.49 2272.29 30.38 2012-08-07 14:59:23.000 220 33444.09 393.48 2272.27 30.38 2012-08-07 14:59:24.000 220 33444.22 393.50 2272.33 30.38 2012-08-07 14:59:25.000 220 33444.25 393.44 2272.27 30.38 2012-08-07 14:59:26.000 220 33444.17 393.48 2272.32 30.38 2012-08-07 14:59:27.000 220 33444.14 393.44 2272.23 30.38 2012-08-07 14:59:28.000 220 33444.17 393.46 2272.37 30.38 2012-08-07 14:59:29.000 220 33444.15 393.51 2272.23 30.38 2012-08-07 14:59:30.000 220 33444.16 393.46 2272.36 30.38 2012-08-07 14:59:31.000 220 33444.18 393.47 2272.30 30.38 2012-08-07 14:59:31.000 220 33444.14 393.49 2272.32 30.38 2012-08-07 14:59:33.000 220 33444.07 393.51 2272.28 30.38 2012-08-07 14:59:34.000 220 33444.07 393.45 2272.28 30.38 2012-08-07 14:59:35.000 220 33444.15 393.45 2272.33 30.38 2012-08-07 14:59:36.000 220 33444.05 393.47 2272.30 30.38 2012-08-07 14:59:37.000 220 33444.05 393.46 2272.25 30.38 2012-08-07 14:59:38.000 220 33443.99 393.47 2272.31 30.38 2012-08-07 14:59:39.000 220 33444.03 393.50 2272.33 30.38 2012-08-07 14:59:40.000 220 33444.00 393.49 2272.23 30.38 2012-08-07 14:59:41.000 220 33443.98 393.51 2272.34 30.38 2012-08-07 14:59:42.000 220 33443.99 393.50 2272.34 30.38 2012-08-07 14:59:43.000 220 33444.06 393.49 2272.32 30.38 2012-08-07 14:59:44.000 220 33443.94 393.51 2272.33 30.38 2012-08-07 14:59:45.000 220 33443.97 393.48 2272.29 30.38 2012-08-07 14:59:46.000 220 33443.85 393.52 2272.36 30.38 2012-08-07 14:59:47.000 220 33443.81 393.50 2272.31 30.38 2012-08-07 14:59:48.000 220 33443.91 393.49 2272.22 30.38 2012-08-07 14:59:49.000 220 33443.93 393.46 2272.39 30.38 2012-08-07 14:59:50.000 220 33443.92 393.53 2272.34 30.38 2012-08-07 14:59:51.000 220 33443.90 393.47 2272.33 30.38 2012-08-07 14:59:52.000 220 33443.84 393.51 2272.39 30.38 2012-08-07 14:59:53.000 220 33443.88 393.55 2272.33 30.38 2012-08-07 14:59:54.000 220 33443.77 393.54 2272.35 30.38 2012-08-07 14:59:55.000 220 33443.96 393.49 2272.34 30.38 2012-08-07 14:59:56.000 220 33443.80 393.48 2272.31 30.38 2012-08-07 14:59:57.000 220 33443.84 393.52 2272.37 30.38 2012-08-07 14:59:58.000 220 33443.79 393.49 2272.35 30.38 2012-08-07 14:59:59.000 220 33443.78 393.51 2272.33 30.38 2012-08-07 15:00:00.000 220 33443.88 393.52 2272.36 30.38 2012-08-07 15:00:01.000 220 33443.84 393.55 2272.27 30.38 2012-08-07 15:00:02.000 220 33443.79 393.51 2272.27 30.38 2012-08-07 15:00:03.000 220 33443.79 393.54 2272.35 30.38 2012-08-07 15:00:04.000 220 33443.66 393.55 2272.36 30.38 2012-08-07 15:00:05.000 220 33443.73 393.49 2272.36 30.38 2012-08-07 15:00:06.000 220 33443.78 393.48 2272.36 30.38 2012-08-07 15:00:07.000 220 33443.66 393.49 2272.36 30.38 2012-08-07 15:00:08.000 220 33443.56 393.51 2272.34 30.38 2012-08-07 15:00:09.000 220 33443.72 393.50 2272.41 30.38 2012-08-07 15:00:10.000 220 33443.69 393.55 2272.30 30.38 2012-08-07 15:00:11.000 220 33443.74 393.49 2272.31 30.38 2012-08-07 15:00:12.000 220 33443.73 393.51 2272.36 30.38 2012-08-07 15:00:12.000 220 33443.69 393.54 2272.36 30.38 2012-08-07 15:00:14.000 220 33443.60 393.51 2272.37 30.38 2012-08-07 15:00:15.000 220 33443.62 393.49 2272.36 30.38 2012-08-07 15:00:16.000 220 33443.66 393.56 2272.44 30.38 2012-08-07 15:00:17.000 220 33443.63 393.55 2272.47 30.38 2012-08-07 15:00:18.000 220 33443.73 393.57 2272.38 30.38 2012-08-07 15:00:19.000 220 33443.53 393.55 2272.41 30.38 2012-08-07 15:00:20.000 220 33443.65 393.52 2272.41 30.38 2012-08-07 15:00:21.000 220 33443.51 393.52 2272.45 30.38 2012-08-07 15:00:22.000 220 33443.65 393.49 2272.50 30.38 2012-08-07 15:00:23.000 220 33443.54 393.53 2272.40 30.38 2012-08-07 15:00:24.000 220 33443.51 393.57 2272.42 30.38 2012-08-07 15:00:25.000 220 33443.51 393.53 2272.47 30.38 2012-08-07 15:00:25.000 220 33443.50 393.51 2272.46 30.38 2012-08-07 15:00:27.000 220 33443.51 393.56 2272.44 30.38 2012-08-07 15:00:28.000 220 33443.46 393.58 2272.45 30.38 2012-08-07 15:00:29.000 220 33443.51 393.54 2272.39 30.38 2012-08-07 15:00:30.000 220 33443.54 393.53 2272.42 30.38 2012-08-07 15:00:31.000 220 33443.51 393.50 2272.42 30.38 2012-08-07 15:00:32.000 220 33443.50 393.51 2272.38 30.38 2012-08-07 15:00:33.000 220 33443.43 393.53 2272.35 30.38 2012-08-07 15:00:34.000 220 33443.43 393.55 2272.48 30.38 2012-08-07 15:00:35.000 220 33443.44 393.53 2272.48 30.38 2012-08-07 15:00:36.000 220 33443.49 393.51 2272.45 30.38 2012-08-07 15:00:37.000 220 33443.44 393.50 2272.42 30.38 2012-08-07 15:00:38.000 220 33443.38 393.52 2272.42 30.38 2012-08-07 15:00:39.000 220 33443.37 393.55 2272.55 30.38 2012-08-07 15:00:40.000 220 33443.40 393.51 2272.46 30.38 2012-08-07 15:00:41.000 220 33443.41 393.52 2272.52 30.38 2012-08-07 15:00:42.000 220 33443.43 393.57 2272.42 30.38 2012-08-07 15:00:43.000 220 33443.47 393.54 2272.48 30.38 2012-08-07 15:00:44.000 220 33443.35 393.54 2272.45 30.38 2012-08-07 15:00:45.000 220 33443.38 393.53 2272.45 30.38 2012-08-07 15:00:46.000 220 33443.37 393.53 2272.54 30.38 2012-08-07 15:00:47.000 220 33443.38 393.50 2272.43 30.38 2012-08-07 15:00:48.000 220 33443.34 393.51 2272.49 30.38 2012-08-07 15:00:49.000 220 33443.28 393.57 2272.47 30.38 2012-08-07 15:00:50.000 220 33443.33 393.56 2272.42 30.38 2012-08-07 15:00:51.000 220 33443.32 393.54 2272.43 30.38 2012-08-07 15:00:52.000 220 33443.35 393.51 2272.43 30.38 2012-08-07 15:00:53.000 220 33443.29 393.54 2272.45 30.38 2012-08-07 15:00:54.000 220 33443.30 393.51 2272.40 30.38 2012-08-07 15:00:55.000 220 33443.30 393.51 2272.44 30.38 2012-08-07 15:00:56.000 220 33443.28 393.51 2272.47 30.38 2012-08-07 15:00:57.000 220 33443.34 393.53 2272.44 30.38 2012-08-07 15:00:58.000 220 33443.32 393.52 2272.43 30.38 2012-08-07 15:00:59.000 220 33443.29 393.56 2272.49 30.38 2012-08-07 15:01:00.000 220 33443.32 393.56 2272.45 30.38 2012-08-07 15:01:01.000 220 33443.16 393.55 2272.51 30.38 2012-08-07 15:01:02.000 220 33443.32 393.54 2272.43 30.38 2012-08-07 15:01:03.000 220 33443.23 393.53 2272.46 30.38 2012-08-07 15:01:04.000 220 33443.25 393.56 2272.51 30.38 2012-08-07 15:01:05.000 220 33443.14 393.56 2272.46 30.38 2012-08-07 15:01:06.000 220 33443.16 393.53 2272.45 30.38 2012-08-07 15:01:06.000 220 33443.19 393.56 2272.48 30.38 2012-08-07 15:01:08.000 220 33443.18 393.55 2272.43 30.38 2012-08-07 15:01:09.000 220 33443.15 393.51 2272.39 30.38 2012-08-07 15:01:10.000 220 33443.09 393.55 2272.55 30.38 2012-08-07 15:01:11.000 220 33443.17 393.51 2272.50 30.38 2012-08-07 15:01:12.000 220 33443.17 393.53 2272.45 30.38 2012-08-07 15:01:13.000 220 33443.22 393.53 2272.47 30.38 2012-08-07 15:01:14.000 220 33443.13 393.53 2272.58 30.38 2012-08-07 15:01:15.000 220 33443.16 393.52 2272.50 30.38 2012-08-07 15:01:16.000 220 33443.19 393.55 2272.51 30.38 2012-08-07 15:01:17.000 220 33443.12 393.50 2272.52 30.38 2012-08-07 15:01:18.000 220 33443.02 393.52 2272.51 30.38 2012-08-07 15:01:19.000 220 33443.07 393.51 2272.55 30.38 2012-08-07 15:01:19.000 220 33443.04 393.54 2272.52 30.38 2012-08-07 15:01:21.000 220 33443.09 393.51 2272.51 30.38 2012-08-07 15:01:22.000 220 33443.12 393.52 2272.49 30.38 2012-08-07 15:01:23.000 220 33443.05 393.54 2272.48 30.38 2012-08-07 15:01:24.000 220 33443.05 393.49 2272.45 30.38 2012-08-07 15:01:25.000 220 33442.93 393.54 2272.49 30.38 2012-08-07 15:01:26.000 220 33443.05 393.52 2272.45 30.38 2012-08-07 15:01:27.000 220 33443.03 393.55 2272.52 30.38 2012-08-07 15:01:28.000 220 33443.05 393.52 2272.58 30.38 2012-08-07 15:01:29.000 220 33442.98 393.48 2272.51 30.38 2012-08-07 15:01:30.000 220 33443.01 393.48 2272.51 30.38 2012-08-07 15:01:31.000 220 33442.97 393.47 2272.55 30.38 2012-08-07 15:01:32.000 220 33443.01 393.44 2272.56 30.38 2012-08-07 15:01:33.000 220 33442.94 393.43 2272.54 30.38 2012-08-07 15:01:34.000 220 33442.96 393.52 2272.51 30.38 2012-08-07 15:01:35.000 220 33442.95 393.48 2272.54 30.38 2012-08-07 15:01:36.000 220 33442.97 393.46 2272.41 30.38 2012-08-07 15:01:37.000 220 33442.99 393.48 2272.52 30.38 2012-08-07 15:01:38.000 220 33442.94 393.51 2272.52 30.38 2012-08-07 15:01:39.000 220 33442.87 393.50 2272.54 30.38 2012-08-07 15:01:40.000 220 33443.00 393.54 2272.54 30.38 2012-08-07 15:01:41.000 220 33442.80 393.54 2272.47 30.38 2012-08-07 15:01:42.000 220 33442.84 393.51 2272.45 30.38 2012-08-07 15:01:43.000 220 33442.78 393.51 2272.51 30.38 2012-08-07 15:01:44.000 220 33442.86 393.49 2272.53 30.38 2012-08-07 15:01:45.000 220 33442.83 393.46 2272.51 30.38 2012-08-07 15:01:46.000 220 33442.81 393.49 2272.49 30.38 2012-08-07 15:01:47.000 220 33442.79 393.54 2272.53 30.38 2012-08-07 15:01:48.000 220 33442.80 393.55 2272.61 30.38 2012-08-07 15:01:49.000 220 33442.78 393.54 2272.46 30.38 2012-08-07 15:01:50.000 220 33442.72 393.56 2272.58 30.38 2012-08-07 15:01:51.000 220 33442.77 393.54 2272.59 30.38 2012-08-07 15:01:52.000 220 33442.83 393.57 2272.53 30.38 2012-08-07 15:01:53.000 220 33442.70 393.58 2272.54 30.38 2012-08-07 15:01:54.000 220 33442.73 393.50 2272.52 30.38 2012-08-07 15:01:55.000 220 33442.72 393.61 2272.51 30.38 2012-08-07 15:01:56.000 220 33442.84 393.53 2272.59 30.38 2012-08-07 15:01:57.000 220 33442.70 393.54 2272.57 30.38 2012-08-07 15:01:58.000 220 33442.67 393.54 2272.56 30.38 2012-08-07 15:01:59.000 220 33442.69 393.55 2272.53 30.38 2012-08-07 15:02:00.000 220 33442.75 393.49 2272.54 30.38 2012-08-07 15:02:00.000 220 33442.74 393.56 2272.52 30.38 2012-08-07 15:02:02.000 220 33442.70 393.53 2272.60 30.38 2012-08-07 15:02:03.000 220 33442.67 393.54 2272.55 30.38 2012-08-07 15:02:04.000 220 33442.64 393.59 2272.54 30.38 2012-08-07 15:02:05.000 220 33442.67 393.56 2272.57 30.38 2012-08-07 15:02:06.000 220 33442.60 393.55 2272.55 30.38 2012-08-07 15:02:07.000 220 33442.63 393.59 2272.53 30.38 2012-08-07 15:02:08.000 220 33442.66 393.55 2272.50 30.38 2012-08-07 15:02:09.000 220 33442.64 393.57 2272.58 30.38 2012-08-07 15:02:10.000 220 33442.68 393.54 2272.55 30.38 2012-08-07 15:02:11.000 220 33442.58 393.57 2272.58 30.38 2012-08-07 15:02:12.000 220 33442.68 393.55 2272.55 30.38 2012-08-07 15:02:13.000 220 33442.56 393.54 2272.55 30.38 2012-08-07 15:02:13.000 220 33442.63 393.58 2272.59 30.38 2012-08-07 15:02:15.000 220 33442.60 393.52 2272.54 30.38 2012-08-07 15:02:16.000 220 33442.57 393.56 2272.55 30.38 2012-08-07 15:02:17.000 220 33442.58 393.56 2272.51 30.38 2012-08-07 15:02:18.000 220 33442.56 393.59 2272.56 30.38 2012-08-07 15:02:19.000 220 33442.65 393.54 2272.63 30.38 2012-08-07 15:02:20.000 220 33442.50 393.55 2272.58 30.38 2012-08-07 15:02:21.000 220 33442.57 393.54 2272.54 30.38 2012-08-07 15:02:22.000 220 33442.51 393.64 2272.48 30.38 2012-08-07 15:02:23.000 220 33442.46 393.57 2272.58 30.38 2012-08-07 15:02:24.000 220 33442.60 393.59 2272.55 30.38 2012-08-07 15:02:25.000 220 33442.43 393.59 2272.63 30.38 2012-08-07 15:02:26.000 220 33442.47 393.56 2272.60 30.38 2012-08-07 15:02:27.000 220 33442.46 393.58 2272.57 30.38 2012-08-07 15:02:28.000 220 33442.53 393.50 2272.54 30.38 2012-08-07 15:02:29.000 220 33442.48 393.58 2272.66 30.38 2012-08-07 15:02:30.000 220 33442.53 393.59 2272.54 30.38 2012-08-07 15:02:31.000 220 33442.42 393.61 2272.61 30.38 2012-08-07 15:02:32.000 220 33442.50 393.55 2272.58 30.38 2012-08-07 15:02:33.000 220 33442.44 393.51 2272.53 30.38 2012-08-07 15:02:34.000 220 33442.47 393.53 2272.62 30.38 2012-08-07 15:02:35.000 220 33442.37 393.57 2272.61 30.38 2012-08-07 15:02:36.000 220 33442.39 393.55 2272.56 30.38 2012-08-07 15:02:37.000 220 33442.38 393.57 2272.61 30.38 2012-08-07 15:02:38.000 220 33442.41 393.55 2272.62 30.38 2012-08-07 15:02:39.000 220 33442.38 393.55 2272.59 30.38 2012-08-07 15:02:40.000 220 33442.35 393.56 2272.58 30.38 2012-08-07 15:02:41.000 220 33442.33 393.56 2272.64 30.38 2012-08-07 15:02:42.000 220 33442.33 393.56 2272.58 30.38 2012-08-07 15:02:43.000 220 33442.40 393.61 2272.60 30.38 2012-08-07 15:02:44.000 220 33442.38 393.54 2272.51 30.38 2012-08-07 15:02:45.000 220 33442.34 393.56 2272.56 30.38 2012-08-07 15:02:46.000 220 33442.28 393.50 2272.57 30.38 2012-08-07 15:02:47.000 220 33442.33 393.56 2272.57 30.38 2012-08-07 15:02:48.000 220 33442.37 393.55 2272.61 30.38 2012-08-07 15:02:49.000 220 33442.35 393.53 2272.55 30.38 2012-08-07 15:02:50.000 220 33442.19 393.54 2272.60 30.38 2012-08-07 15:02:51.000 220 33442.28 393.54 2272.57 30.38 2012-08-07 15:02:52.000 220 33442.31 393.54 2272.62 30.38 2012-08-07 15:02:53.000 220 33442.31 393.54 2272.64 30.38 2012-08-07 15:02:54.000 220 33442.28 393.55 2272.58 30.38 2012-08-07 15:02:54.000 220 33442.19 393.52 2272.61 30.38 2012-08-07 15:02:56.000 220 33442.24 393.53 2272.64 30.38 2012-08-07 15:02:57.000 220 33442.22 393.54 2272.58 30.38 2012-08-07 15:02:58.000 220 33442.21 393.51 2272.58 30.38 2012-08-07 15:02:59.000 220 33442.23 393.52 2272.67 30.38 2012-08-07 15:03:00.000 220 33442.24 393.54 2272.56 30.38 2012-08-07 15:03:01.000 220 33442.20 393.49 2272.57 30.38 2012-08-07 15:03:02.000 220 33442.23 393.47 2272.49 30.38 2012-08-07 15:03:03.000 220 33442.24 393.50 2272.58 30.38 2012-08-07 15:03:04.000 220 33442.15 393.47 2272.66 30.38 2012-08-07 15:03:05.000 220 33442.11 393.48 2272.52 30.38 2012-08-07 15:03:06.000 220 33442.26 393.49 2272.58 30.38 2012-08-07 15:03:07.000 220 33442.20 393.52 2272.61 30.38 2012-08-07 15:03:07.000 220 33442.19 393.44 2272.57 30.38 2012-08-07 15:03:09.000 220 33442.12 393.44 2272.54 30.38 2012-08-07 15:03:10.000 220 33442.13 393.49 2272.62 30.38 2012-08-07 15:03:11.000 220 33442.20 393.48 2272.57 30.38 2012-08-07 15:03:12.000 220 33442.06 393.47 2272.62 30.38 2012-08-07 15:03:13.000 220 33442.15 393.49 2272.57 30.38 2012-08-07 15:03:14.000 220 33442.05 393.47 2272.55 30.38 2012-08-07 15:03:15.000 220 33442.07 393.47 2272.57 30.38 2012-08-07 15:03:16.000 220 33442.12 393.52 2272.60 30.38 2012-08-07 15:03:17.000 220 33442.11 393.45 2272.60 30.38 2012-08-07 15:03:18.000 220 33442.07 393.47 2272.58 30.38 2012-08-07 15:03:19.000 220 33442.10 393.46 2272.67 30.38 2012-08-07 15:03:20.000 220 33442.11 393.48 2272.58 30.38 2012-08-07 15:03:21.000 220 33441.99 393.46 2272.62 30.38 2012-08-07 15:03:22.000 220 33442.12 393.49 2272.63 30.38 2012-08-07 15:03:23.000 220 33442.05 393.49 2272.46 30.38 2012-08-07 15:03:24.000 220 33442.04 393.44 2272.61 30.38 2012-08-07 15:03:25.000 220 33441.96 393.44 2272.51 30.37 2012-08-07 15:03:26.000 220 33442.06 393.46 2272.60 30.38 2012-08-07 15:03:27.000 220 33442.02 393.44 2272.61 30.38 2012-08-07 15:03:28.000 220 33442.08 393.49 2272.59 30.38 2012-08-07 15:03:29.000 220 33442.03 393.49 2272.61 30.37 2012-08-07 15:03:30.000 220 33441.98 393.46 2272.63 30.37 2012-08-07 15:03:31.000 220 33442.13 393.47 2272.65 30.37 2012-08-07 15:03:32.000 220 33442.01 393.49 2272.58 30.37 2012-08-07 15:03:33.000 220 33441.99 393.45 2272.57 30.37 2012-08-07 15:03:34.000 220 33442.04 393.45 2272.63 30.37 2012-08-07 15:03:35.000 220 33442.03 393.46 2272.68 30.37 2012-08-07 15:03:36.000 220 33441.98 393.51 2272.58 30.37 2012-08-07 15:03:37.000 220 33441.92 393.48 2272.64 30.38 2012-08-07 15:03:38.000 220 33442.07 393.46 2272.65 30.37 2012-08-07 15:03:39.000 220 33441.90 393.46 2272.60 30.37 2012-08-07 15:03:40.000 220 33442.00 393.46 2272.58 30.37 2012-08-07 15:03:41.000 220 33441.95 393.43 2272.59 30.37 2012-08-07 15:03:42.000 220 33441.91 393.47 2272.51 30.37 2012-08-07 15:03:43.000 220 33442.06 393.43 2272.56 30.37 2012-08-07 15:03:44.000 220 33441.86 393.44 2272.55 30.37 2012-08-07 15:03:45.000 220 33441.93 393.41 2272.58 30.37 2012-08-07 15:03:46.000 220 33441.93 393.42 2272.61 30.37 2012-08-07 15:03:47.000 220 33442.00 393.43 2272.60 30.37 2012-08-07 15:03:48.000 220 33441.91 393.40 2272.56 30.37 2012-08-07 15:03:48.000 220 33442.01 393.39 2272.54 30.37 2012-08-07 15:03:50.000 220 33441.97 393.40 2272.60 30.37 2012-08-07 15:03:51.000 220 33441.89 393.42 2272.59 30.37 2012-08-07 15:03:52.000 220 33441.95 393.41 2272.58 30.37 2012-08-07 15:03:53.000 220 33442.01 393.35 2272.51 30.37 2012-08-07 15:03:54.000 220 33442.04 393.39 2272.53 30.37 2012-08-07 15:03:55.000 220 33441.86 393.35 2272.57 30.37 2012-08-07 15:03:56.000 220 33442.01 393.32 2272.56 30.37 2012-08-07 15:03:57.000 220 33441.85 393.35 2272.57 30.37 2012-08-07 15:03:58.000 220 33441.85 393.38 2272.57 30.37 2012-08-07 15:03:59.000 220 33441.91 393.33 2272.48 30.37 2012-08-07 15:04:00.000 220 33441.71 393.33 2272.52 30.37 2012-08-07 15:04:01.000 220 33442.03 393.37 2272.60 30.37 2012-08-07 15:04:01.000 220 33441.79 393.32 2272.54 30.37 2012-08-07 15:04:03.000 220 33441.92 393.32 2272.49 30.37 2012-08-07 15:04:04.000 220 33441.81 393.41 2272.53 30.37 2012-08-07 15:04:05.000 220 33441.86 393.30 2272.48 30.37 2012-08-07 15:04:06.000 220 33441.86 393.35 2272.55 30.37 2012-08-07 15:04:07.000 220 33441.85 393.36 2272.51 30.37 2012-08-07 15:04:08.000 220 33441.80 393.40 2272.62 30.37 2012-08-07 15:04:09.000 220 33441.75 393.36 2272.53 30.37 2012-08-07 15:04:10.000 220 33441.76 393.38 2272.55 30.37 2012-08-07 15:04:11.000 220 33441.73 393.40 2272.51 30.37 2012-08-07 15:04:12.000 220 33441.73 393.41 2272.57 30.37 2012-08-07 15:04:13.000 220 33441.72 393.41 2272.58 30.37 2012-08-07 15:04:14.000 220 33441.64 393.34 2272.72 30.37 2012-08-07 15:04:15.000 220 33441.72 393.38 2272.68 30.37 2012-08-07 15:04:16.000 220 33441.75 393.37 2272.58 30.37 2012-08-07 15:04:17.000 220 33441.76 393.38 2272.58 30.37 2012-08-07 15:04:18.000 220 33441.70 393.38 2272.54 30.37 2012-08-07 15:04:19.000 220 33441.67 393.41 2272.52 30.37 2012-08-07 15:04:20.000 220 33441.70 393.40 2272.56 30.37 2012-08-07 15:04:21.000 220 33441.77 393.42 2272.59 30.37 2012-08-07 15:04:22.000 220 33441.70 393.35 2272.59 30.37 2012-08-07 15:04:23.000 220 33441.67 393.40 2272.55 30.37 2012-08-07 15:04:24.000 220 33441.68 393.39 2272.66 30.37 2012-08-07 15:04:25.000 220 33441.77 393.37 2272.54 30.37 2012-08-07 15:04:26.000 220 33441.60 393.37 2272.55 30.37 2012-08-07 15:04:27.000 220 33441.72 393.38 2272.58 30.37 2012-08-07 15:04:28.000 220 33441.72 393.36 2272.62 30.37 2012-08-07 15:04:29.000 220 33441.66 393.38 2272.61 30.37 2012-08-07 15:04:30.000 220 33441.68 393.40 2272.58 30.37 2012-08-07 15:04:31.000 220 33441.65 393.35 2272.58 30.37 2012-08-07 15:04:32.000 220 33441.65 393.40 2272.51 30.37 2012-08-07 15:04:33.000 220 33441.64 393.38 2272.51 30.37 2012-08-07 15:04:34.000 220 33441.61 393.40 2272.51 30.37 2012-08-07 15:04:35.000 220 33441.65 393.37 2272.57 30.37 2012-08-07 15:04:36.000 220 33441.61 393.40 2272.60 30.37 2012-08-07 15:04:37.000 220 33441.65 393.34 2272.58 30.37 2012-08-07 15:04:38.000 220 33441.51 393.40 2272.60 30.37 2012-08-07 15:04:39.000 220 33441.47 393.37 2272.51 30.37 2012-08-07 15:04:40.000 220 33441.59 393.43 2272.47 30.37 2012-08-07 15:04:41.000 220 33441.56 393.43 2272.58 30.37 2012-08-07 15:04:42.000 220 33441.39 393.39 2272.50 30.37 2012-08-07 15:04:42.000 220 33441.60 393.42 2272.52 30.37 2012-08-07 15:04:44.000 220 33441.58 393.38 2272.52 30.37 2012-08-07 15:04:45.000 220 33441.52 393.41 2272.48 30.37 2012-08-07 15:04:46.000 220 33441.58 393.41 2272.66 30.37 2012-08-07 15:04:47.000 220 33441.58 393.36 2272.64 30.37 2012-08-07 15:04:48.000 220 33441.60 393.43 2272.60 30.37 2012-08-07 15:04:49.000 220 33441.45 393.41 2272.64 30.37 2012-08-07 15:04:50.000 220 33441.56 393.40 2272.62 30.37 2012-08-07 15:04:51.000 220 33441.58 393.43 2272.65 30.37 2012-08-07 15:04:52.000 220 33441.59 393.39 2272.58 30.37 2012-08-07 15:04:53.000 220 33441.49 393.43 2272.54 30.37 2012-08-07 15:04:54.000 220 33441.52 393.41 2272.63 30.37 2012-08-07 15:04:55.000 220 33441.48 393.40 2272.61 30.37 2012-08-07 15:04:55.000 220 33441.55 393.41 2272.57 30.37 2012-08-07 15:04:57.000 220 33441.43 393.39 2272.52 30.37 2012-08-07 15:04:58.000 220 33441.45 393.37 2272.62 30.37 2012-08-07 15:04:59.000 220 33441.45 393.38 2272.64 30.37 2012-08-07 15:05:00.000 220 33441.44 393.37 2272.61 30.37 2012-08-07 15:05:01.000 220 33441.45 393.36 2272.60 30.37 2012-08-07 15:05:02.000 220 33441.49 393.37 2272.53 30.37 2012-08-07 15:05:03.000 220 33441.42 393.37 2272.50 30.37 2012-08-07 15:05:04.000 220 33441.46 393.36 2272.59 30.37 2012-08-07 15:05:05.000 220 33441.48 393.35 2272.57 30.37 2012-08-07 15:05:06.000 220 33441.45 393.33 2272.63 30.37 2012-08-07 15:05:07.000 220 33441.40 393.41 2272.57 30.37 2012-08-07 15:05:08.000 220 33441.42 393.33 2272.58 30.37 2012-08-07 15:05:09.000 220 33441.48 393.31 2272.57 30.37 2012-08-07 15:05:10.000 220 33441.45 393.36 2272.52 30.37 2012-08-07 15:05:11.000 220 33441.45 393.37 2272.55 30.37 2012-08-07 15:05:12.000 220 33441.49 393.32 2272.64 30.37 2012-08-07 15:05:13.000 220 33441.46 393.30 2272.54 30.37 2012-08-07 15:05:14.000 220 33441.46 393.35 2272.60 30.37 2012-08-07 15:05:15.000 220 33441.48 393.34 2272.57 30.37 2012-08-07 15:05:16.000 220 33441.42 393.32 2272.59 30.37 2012-08-07 15:05:17.000 220 33441.39 393.33 2272.61 30.37 2012-08-07 15:05:18.000 220 33441.35 393.36 2272.54 30.37 2012-08-07 15:05:19.000 220 33441.51 393.37 2272.54 30.37 2012-08-07 15:05:20.000 220 33441.48 393.35 2272.53 30.37 2012-08-07 15:05:21.000 220 33441.40 393.34 2272.61 30.37 2012-08-07 15:05:22.000 220 33441.39 393.36 2272.60 30.37 2012-08-07 15:05:23.000 220 33441.43 393.28 2272.54 30.37 2012-08-07 15:05:24.000 220 33441.36 393.31 2272.63 30.37 2012-08-07 15:05:25.000 220 33441.43 393.32 2272.57 30.37 2012-08-07 15:05:26.000 220 33441.45 393.35 2272.54 30.37 2012-08-07 15:05:27.000 220 33441.34 393.33 2272.54 30.37 2012-08-07 15:05:28.000 220 33441.37 393.32 2272.62 30.37 2012-08-07 15:05:29.000 220 33441.36 393.36 2272.62 30.37 2012-08-07 15:05:30.000 220 33441.30 393.32 2272.62 30.37 2012-08-07 15:05:31.000 220 33441.40 393.24 2272.54 30.37 2012-08-07 15:05:32.000 220 33441.37 393.33 2272.59 30.37 2012-08-07 15:05:33.000 220 33441.36 393.34 2272.58 30.37 2012-08-07 15:05:34.000 220 33441.33 393.31 2272.56 30.37 2012-08-07 15:05:35.000 220 33441.42 393.32 2272.64 30.37 2012-08-07 15:05:36.000 220 33441.27 393.36 2272.57 30.37 2012-08-07 15:05:36.000 220 33441.23 393.31 2272.60 30.37 2012-08-07 15:05:38.000 220 33441.36 393.34 2272.48 30.37 2012-08-07 15:05:39.000 220 33441.30 393.32 2272.52 30.37 2012-08-07 15:05:40.000 220 33441.26 393.33 2272.55 30.37 2012-08-07 15:05:41.000 220 33441.24 393.34 2272.57 30.37 2012-08-07 15:05:42.000 220 33441.35 393.30 2272.57 30.37 2012-08-07 15:05:43.000 220 33441.23 393.32 2272.53 30.37 2012-08-07 15:05:44.000 220 33441.25 393.32 2272.64 30.37 2012-08-07 15:05:45.000 220 33441.13 393.33 2272.64 30.37 2012-08-07 15:05:46.000 220 33441.30 393.35 2272.60 30.37 2012-08-07 15:05:47.000 220 33441.24 393.31 2272.51 30.37 2012-08-07 15:05:48.000 220 33441.17 393.35 2272.60 30.37 2012-08-07 15:05:49.000 220 33441.15 393.34 2272.54 30.37 2012-08-07 15:05:49.000 220 33441.22 393.33 2272.57 30.37 2012-08-07 15:05:51.000 220 33441.18 393.33 2272.55 30.37 2012-08-07 15:05:52.000 220 33441.17 393.34 2272.60 30.37 2012-08-07 15:05:53.000 220 33441.21 393.34 2272.58 30.37 2012-08-07 15:05:54.000 220 33441.26 393.36 2272.60 30.37 2012-08-07 15:05:55.000 220 33441.20 393.32 2272.60 30.37 2012-08-07 15:05:56.000 220 33441.25 393.32 2272.62 30.37 2012-08-07 15:05:57.000 220 33441.21 393.32 2272.58 30.37 2012-08-07 15:05:58.000 220 33441.17 393.28 2272.54 30.37 2012-08-07 15:05:59.000 220 33441.20 393.32 2272.56 30.37 2012-08-07 15:06:00.000 220 33441.18 393.34 2272.51 30.37 2012-08-07 15:06:01.000 220 33441.15 393.33 2272.62 30.37 2012-08-07 15:06:02.000 220 33441.11 393.31 2272.63 30.37 2012-08-07 15:06:03.000 220 33441.11 393.31 2272.60 30.37 2012-08-07 15:06:04.000 220 33441.14 393.33 2272.57 30.37 2012-08-07 15:06:05.000 220 33441.15 393.32 2272.58 30.37 2012-08-07 15:06:06.000 220 33441.05 393.33 2272.54 30.37 2012-08-07 15:06:07.000 220 33441.11 393.28 2272.51 30.37 2012-08-07 15:06:08.000 220 33441.12 393.35 2272.51 30.37 2012-08-07 15:06:09.000 220 33441.04 393.30 2272.55 30.37 2012-08-07 15:06:10.000 220 33441.10 393.27 2272.56 30.37 2012-08-07 15:06:11.000 220 33441.04 393.31 2272.58 30.37 2012-08-07 15:06:12.000 220 33441.11 393.29 2272.49 30.37 2012-08-07 15:06:13.000 220 33441.06 393.31 2272.51 30.37 2012-08-07 15:06:14.000 220 33441.10 393.34 2272.62 30.37 2012-08-07 15:06:15.000 220 33441.04 393.30 2272.54 30.37 2012-08-07 15:06:16.000 220 33441.07 393.32 2272.57 30.37 2012-08-07 15:06:17.000 220 33440.99 393.29 2272.57 30.37 2012-08-07 15:06:18.000 220 33440.93 393.35 2272.52 30.37 2012-08-07 15:06:19.000 220 33441.05 393.35 2272.54 30.37 2012-08-07 15:06:20.000 220 33440.98 393.37 2272.53 30.37 2012-08-07 15:06:21.000 220 33440.97 393.31 2272.63 30.37 2012-08-07 15:06:22.000 220 33440.98 393.33 2272.57 30.37 2012-08-07 15:06:23.000 220 33440.96 393.36 2272.59 30.37 2012-08-07 15:06:24.000 220 33440.96 393.34 2272.58 30.37 2012-08-07 15:06:25.000 220 33440.94 393.36 2272.55 30.37 2012-08-07 15:06:26.000 220 33441.01 393.36 2272.48 30.37 2012-08-07 15:06:27.000 220 33440.96 393.34 2272.54 30.37 2012-08-07 15:06:28.000 220 33440.89 393.34 2272.47 30.37 2012-08-07 15:06:29.000 220 33440.92 393.35 2272.57 30.37 2012-08-07 15:06:30.000 220 33440.87 393.38 2272.54 30.37 2012-08-07 15:06:30.000 220 33440.89 393.33 2272.51 30.37 2012-08-07 15:06:32.000 220 33440.83 393.35 2272.57 30.37 2012-08-07 15:06:33.000 220 33440.85 393.36 2272.61 30.37 2012-08-07 15:06:34.000 220 33440.84 393.36 2272.55 30.37 2012-08-07 15:06:35.000 220 33440.83 393.37 2272.61 30.37 2012-08-07 15:06:36.000 220 33440.77 393.35 2272.52 30.37 2012-08-07 15:06:37.000 220 33440.92 393.35 2272.69 30.37 2012-08-07 15:06:38.000 220 33440.90 393.32 2272.64 30.37 2012-08-07 15:06:39.000 220 33440.82 393.31 2272.62 30.37 2012-08-07 15:06:40.000 220 33440.80 393.38 2272.64 30.37 2012-08-07 15:06:41.000 220 33440.82 393.34 2272.60 30.37 2012-08-07 15:06:42.000 220 33440.75 393.37 2272.61 30.37 2012-08-07 15:06:43.000 220 33440.78 393.40 2272.61 30.37 2012-08-07 15:06:43.000 220 33440.83 393.36 2272.54 30.37 2012-08-07 15:06:45.000 220 33440.70 393.35 2272.55 30.37 2012-08-07 15:06:46.000 220 33440.82 393.35 2272.66 30.37 2012-08-07 15:06:47.000 220 33440.78 393.36 2272.60 30.37 2012-08-07 15:06:48.000 220 33440.67 393.36 2272.57 30.37 2012-08-07 15:06:49.000 220 33440.86 393.37 2272.62 30.37 2012-08-07 15:06:50.000 220 33440.72 393.40 2272.61 30.37 2012-08-07 15:06:51.000 220 33440.80 393.38 2272.64 30.37 2012-08-07 15:06:52.000 220 33440.74 393.37 2272.60 30.37 2012-08-07 15:06:53.000 220 33440.71 393.38 2272.64 30.37 2012-08-07 15:06:54.000 220 33440.70 393.38 2272.61 30.37 2012-08-07 15:06:55.000 220 33440.74 393.38 2272.55 30.37 2012-08-07 15:06:56.000 220 33440.77 393.35 2272.67 30.37 2012-08-07 15:06:57.000 220 33440.71 393.37 2272.64 30.37 2012-08-07 15:06:58.000 220 33440.67 393.32 2272.66 30.37 2012-08-07 15:06:59.000 220 33440.74 393.32 2272.66 30.37 2012-08-07 15:07:00.000 220 33440.62 393.32 2272.67 30.37 2012-08-07 15:07:01.000 220 33440.73 393.40 2272.67 30.37 2012-08-07 15:07:02.000 220 33440.74 393.37 2272.70 30.37 2012-08-07 15:07:03.000 220 33440.59 393.37 2272.64 30.37 2012-08-07 15:07:04.000 220 33440.76 393.32 2272.60 30.37 2012-08-07 15:07:05.000 220 33440.68 393.35 2272.72 30.37 2012-08-07 15:07:06.000 220 33440.64 393.37 2272.70 30.37 2012-08-07 15:07:07.000 220 33440.69 393.37 2272.70 30.37 2012-08-07 15:07:08.000 220 33440.64 393.34 2272.57 30.37 2012-08-07 15:07:09.000 220 33440.65 393.30 2272.57 30.37 2012-08-07 15:07:10.000 220 33440.62 393.34 2272.72 30.37 2012-08-07 15:07:11.000 220 33440.71 393.33 2272.67 30.37 2012-08-07 15:07:12.000 220 33440.56 393.31 2272.70 30.37 2012-08-07 15:07:13.000 220 33440.71 393.31 2272.74 30.37 2012-08-07 15:07:14.000 220 33440.67 393.30 2272.67 30.37 2012-08-07 15:07:15.000 220 33440.65 393.28 2272.68 30.37 2012-08-07 15:07:16.000 220 33440.67 393.29 2272.70 30.37 2012-08-07 15:07:17.000 220 33440.64 393.27 2272.77 30.37 2012-08-07 15:07:18.000 220 33440.60 393.30 2272.68 30.37 2012-08-07 15:07:19.000 220 33440.54 393.33 2272.59 30.37 2012-08-07 15:07:20.000 220 33440.64 393.31 2272.68 30.37 2012-08-07 15:07:21.000 220 33440.59 393.30 2272.69 30.37 2012-08-07 15:07:22.000 220 33440.59 393.30 2272.66 30.37 2012-08-07 15:07:23.000 220 33440.67 393.35 2272.72 30.37 2012-08-07 15:07:24.000 220 33440.62 393.36 2272.68 30.37 2012-08-07 15:07:24.000 220 33440.52 393.28 2272.59 30.37 2012-08-07 15:07:26.000 220 33440.58 393.30 2272.70 30.37 2012-08-07 15:07:27.000 220 33440.55 393.31 2272.67 30.37 2012-08-07 15:07:28.000 220 33440.54 393.31 2272.72 30.37 2012-08-07 15:07:29.000 220 33440.52 393.29 2272.67 30.37 2012-08-07 15:07:30.000 220 33440.53 393.31 2272.67 30.37 2012-08-07 15:07:31.000 220 33440.50 393.33 2272.69 30.37 2012-08-07 15:07:32.000 220 33440.48 393.28 2272.68 30.37 2012-08-07 15:07:33.000 220 33440.50 393.30 2272.67 30.37 2012-08-07 15:07:34.000 220 33440.54 393.34 2272.66 30.37 2012-08-07 15:07:35.000 220 33440.44 393.29 2272.66 30.37 2012-08-07 15:07:36.000 220 33440.44 393.30 2272.67 30.37 2012-08-07 15:07:37.000 220 33440.55 393.30 2272.72 30.37 2012-08-07 15:07:37.000 220 33440.58 393.33 2272.66 30.37 2012-08-07 15:07:39.000 220 33440.48 393.32 2272.67 30.37 2012-08-07 15:07:40.000 220 33440.42 393.33 2272.71 30.37 2012-08-07 15:07:41.000 220 33440.45 393.30 2272.64 30.37 2012-08-07 15:07:42.000 220 33440.50 393.31 2272.68 30.37 2012-08-07 15:07:43.000 220 33440.44 393.29 2272.70 30.37 2012-08-07 15:07:44.000 220 33440.49 393.26 2272.69 30.37 2012-08-07 15:07:45.000 220 33440.44 393.29 2272.67 30.37 2012-08-07 15:07:46.000 220 33440.44 393.40 2272.72 30.37 2012-08-07 15:07:47.000 220 33440.34 393.37 2272.62 30.37 2012-08-07 15:07:48.000 220 33440.42 393.33 2272.66 30.37 2012-08-07 15:07:49.000 220 33440.29 393.31 2272.70 30.37 2012-08-07 15:07:50.000 220 33440.46 393.30 2272.74 30.37 2012-08-07 15:07:51.000 220 33440.41 393.28 2272.67 30.37 2012-08-07 15:07:52.000 220 33440.31 393.26 2272.66 30.37 2012-08-07 15:07:53.000 220 33440.39 393.32 2272.74 30.37 2012-08-07 15:07:54.000 220 33440.33 393.33 2272.67 30.37 2012-08-07 15:07:55.000 220 33440.34 393.33 2272.73 30.37 2012-08-07 15:07:56.000 220 33440.24 393.31 2272.75 30.37 2012-08-07 15:07:57.000 220 33440.26 393.35 2272.76 30.37 2012-08-07 15:07:58.000 220 33440.23 393.38 2272.65 30.37 2012-08-07 15:07:59.000 220 33440.25 393.33 2272.72 30.37 2012-08-07 15:08:00.000 220 33440.24 393.30 2272.70 30.37 2012-08-07 15:08:01.000 220 33440.27 393.28 2272.73 30.37 2012-08-07 15:08:02.000 220 33440.33 393.33 2272.63 30.37 2012-08-07 15:08:03.000 220 33440.32 393.30 2272.72 30.37 2012-08-07 15:08:04.000 220 33440.31 393.28 2272.73 30.37 2012-08-07 15:08:05.000 220 33440.31 393.29 2272.64 30.37 2012-08-07 15:08:06.000 220 33440.29 393.30 2272.72 30.37 2012-08-07 15:08:07.000 220 33440.24 393.32 2272.74 30.37 2012-08-07 15:08:08.000 220 33440.30 393.35 2272.73 30.37 2012-08-07 15:08:09.000 220 33440.24 393.31 2272.73 30.37 2012-08-07 15:08:10.000 220 33440.22 393.33 2272.69 30.37 2012-08-07 15:08:11.000 220 33440.19 393.35 2272.73 30.37 2012-08-07 15:08:12.000 220 33440.25 393.33 2272.74 30.37 2012-08-07 15:08:13.000 220 33440.14 393.35 2272.76 30.37 2012-08-07 15:08:14.000 220 33440.25 393.34 2272.68 30.37 2012-08-07 15:08:15.000 220 33440.24 393.29 2272.74 30.37 2012-08-07 15:08:16.000 220 33440.17 393.32 2272.70 30.37 2012-08-07 15:08:17.000 220 33440.22 393.31 2272.77 30.37 2012-08-07 15:08:18.000 220 33440.05 393.31 2272.77 30.37 2012-08-07 15:08:18.000 220 33440.16 393.30 2272.67 30.37 2012-08-07 15:08:20.000 220 33440.19 393.31 2272.73 30.37 2012-08-07 15:08:21.000 220 33440.19 393.29 2272.72 30.37 2012-08-07 15:08:22.000 220 33440.17 393.33 2272.74 30.37 2012-08-07 15:08:23.000 220 33440.14 393.32 2272.70 30.37 2012-08-07 15:08:24.000 220 33440.12 393.30 2272.79 30.37 2012-08-07 15:08:25.000 220 33440.03 393.30 2272.77 30.37 2012-08-07 15:08:26.000 220 33440.15 393.30 2272.74 30.37 2012-08-07 15:08:27.000 220 33440.14 393.25 2272.76 30.37 2012-08-07 15:08:28.000 220 33440.20 393.33 2272.79 30.37 2012-08-07 15:08:29.000 220 33440.17 393.32 2272.72 30.37 2012-08-07 15:08:30.000 220 33440.18 393.29 2272.79 30.37 2012-08-07 15:08:31.000 220 33440.14 393.30 2272.70 30.37 2012-08-07 15:08:31.000 220 33440.08 393.27 2272.71 30.37 2012-08-07 15:08:33.000 220 33440.12 393.25 2272.62 30.37 2012-08-07 15:08:34.000 220 33440.05 393.30 2272.72 30.37 2012-08-07 15:08:35.000 220 33440.18 393.27 2272.77 30.37 2012-08-07 15:08:36.000 220 33440.14 393.25 2272.72 30.37 2012-08-07 15:08:37.000 220 33440.03 393.23 2272.72 30.37 2012-08-07 15:08:38.000 220 33440.09 393.23 2272.75 30.37 2012-08-07 15:08:39.000 220 33440.06 393.24 2272.79 30.37 2012-08-07 15:08:40.000 220 33440.09 393.25 2272.76 30.37 2012-08-07 15:08:41.000 220 33440.14 393.25 2272.76 30.37 2012-08-07 15:08:42.000 220 33440.08 393.22 2272.74 30.37 2012-08-07 15:08:43.000 220 33440.19 393.24 2272.72 30.37 2012-08-07 15:08:44.000 220 33439.99 393.23 2272.70 30.37 2012-08-07 15:08:45.000 220 33440.05 393.21 2272.72 30.37 2012-08-07 15:08:46.000 220 33440.09 393.26 2272.72 30.37 2012-08-07 15:08:47.000 220 33440.09 393.20 2272.77 30.37 2012-08-07 15:08:48.000 220 33440.08 393.27 2272.74 30.37 2012-08-07 15:08:49.000 220 33440.07 393.24 2272.73 30.37 2012-08-07 15:08:50.000 220 33440.04 393.22 2272.79 30.37 2012-08-07 15:08:51.000 220 33440.09 393.24 2272.77 30.37 2012-08-07 15:08:52.000 220 33440.08 393.25 2272.69 30.37 2012-08-07 15:08:53.000 220 33440.02 393.23 2272.70 30.37 2012-08-07 15:08:54.000 220 33440.01 393.26 2272.74 30.37 2012-08-07 15:08:55.000 220 33440.02 393.26 2272.72 30.37 2012-08-07 15:08:56.000 220 33440.15 393.29 2272.72 30.37 2012-08-07 15:08:57.000 220 33440.03 393.25 2272.70 30.37 2012-08-07 15:08:58.000 220 33439.96 393.27 2272.72 30.37 2012-08-07 15:08:59.000 220 33440.02 393.24 2272.75 30.37 2012-08-07 15:09:00.000 220 33439.99 393.28 2272.77 30.37 2012-08-07 15:09:01.000 220 33440.08 393.22 2272.73 30.37 2012-08-07 15:09:02.000 220 33439.97 393.22 2272.74 30.37 2012-08-07 15:09:03.000 220 33440.00 393.21 2272.76 30.37 2012-08-07 15:09:04.000 220 33440.02 393.25 2272.80 30.37 2012-08-07 15:09:05.000 220 33440.09 393.20 2272.62 30.37 2012-08-07 15:09:06.000 220 33440.00 393.22 2272.76 30.37 2012-08-07 15:09:07.000 220 33440.05 393.24 2272.67 30.37 2012-08-07 15:09:08.000 220 33440.02 393.25 2272.69 30.37 2012-08-07 15:09:09.000 220 33439.98 393.25 2272.72 30.37 2012-08-07 15:09:10.000 220 33440.02 393.23 2272.76 30.37 2012-08-07 15:09:11.000 220 33440.05 393.19 2272.66 30.37 2012-08-07 15:09:12.000 220 33439.90 393.22 2272.76 30.37 2012-08-07 15:09:12.000 220 33440.02 393.23 2272.72 30.37 2012-08-07 15:09:14.000 220 33439.89 393.20 2272.73 30.37 2012-08-07 15:09:15.000 220 33439.90 393.17 2272.74 30.37 2012-08-07 15:09:16.000 220 33439.99 393.23 2272.67 30.37 2012-08-07 15:09:17.000 220 33439.95 393.22 2272.66 30.37 2012-08-07 15:09:18.000 220 33439.92 393.22 2272.69 30.37 2012-08-07 15:09:19.000 220 33440.02 393.19 2272.76 30.37 2012-08-07 15:09:20.000 220 33439.94 393.23 2272.71 30.37 2012-08-07 15:09:21.000 220 33439.97 393.22 2272.62 30.37 2012-08-07 15:09:22.000 220 33439.99 393.20 2272.70 30.37 2012-08-07 15:09:23.000 220 33439.98 393.23 2272.73 30.37 2012-08-07 15:09:24.000 220 33440.00 393.20 2272.73 30.37 2012-08-07 15:09:25.000 220 33440.00 393.21 2272.69 30.37 2012-08-07 15:09:25.000 220 33439.96 393.20 2272.79 30.37 2012-08-07 15:09:27.000 220 33439.89 393.18 2272.74 30.37 2012-08-07 15:09:28.000 220 33439.99 393.17 2272.68 30.37 2012-08-07 15:09:29.000 220 33439.99 393.20 2272.68 30.37 2012-08-07 15:09:30.000 220 33440.03 393.15 2272.74 30.37 2012-08-07 15:09:31.000 220 33439.96 393.18 2272.70 30.37 2012-08-07 15:09:32.000 220 33439.89 393.14 2272.58 30.37 2012-08-07 15:09:33.000 220 33439.92 393.16 2272.66 30.37 2012-08-07 15:09:34.000 220 33440.00 393.18 2272.69 30.37 2012-08-07 15:09:35.000 220 33439.94 393.15 2272.70 30.37 2012-08-07 15:09:36.000 220 33439.94 393.15 2272.66 30.37 2012-08-07 15:09:37.000 220 33440.06 393.15 2272.70 30.37 2012-08-07 15:09:38.000 220 33440.04 393.11 2272.72 30.37 2012-08-07 15:09:39.000 220 33439.98 393.12 2272.73 30.37 2012-08-07 15:09:40.000 220 33439.95 393.12 2272.70 30.37 2012-08-07 15:09:41.000 220 33440.01 393.15 2272.66 30.37 2012-08-07 15:09:42.000 220 33440.00 393.14 2272.70 30.37 2012-08-07 15:09:43.000 220 33439.86 393.12 2272.61 30.37 2012-08-07 15:09:44.000 220 33439.93 393.14 2272.69 30.37 2012-08-07 15:09:45.000 220 33439.87 393.16 2272.66 30.37 2012-08-07 15:09:46.000 220 33439.84 393.16 2272.72 30.37 2012-08-07 15:09:47.000 220 33439.86 393.11 2272.79 30.37 2012-08-07 15:09:48.000 220 33439.81 393.15 2272.74 30.37 2012-08-07 15:09:49.000 220 33439.81 393.14 2272.69 30.37 2012-08-07 15:09:50.000 220 33439.92 393.14 2272.67 30.37 2012-08-07 15:09:51.000 220 33439.80 393.12 2272.61 30.37 2012-08-07 15:09:52.000 220 33439.92 393.14 2272.63 30.37 2012-08-07 15:09:53.000 220 33439.83 393.14 2272.74 30.37 2012-08-07 15:09:54.000 220 33439.81 393.22 2272.66 30.37 2012-08-07 15:09:55.000 220 33439.84 393.16 2272.64 30.37 2012-08-07 15:09:56.000 220 33439.81 393.17 2272.64 30.37 2012-08-07 15:09:57.000 220 33439.86 393.15 2272.63 30.37 2012-08-07 15:09:58.000 220 33439.86 393.15 2272.64 30.37 2012-08-07 15:09:59.000 220 33439.87 393.12 2272.73 30.37 2012-08-07 15:10:00.000 220 33439.78 393.14 2272.64 30.37 2012-08-07 15:10:01.000 220 33439.81 393.18 2272.68 30.37 2012-08-07 15:10:02.000 220 33439.93 393.13 2272.72 30.37 2012-08-07 15:10:03.000 220 33439.78 393.12 2272.67 30.37 2012-08-07 15:10:04.000 220 33439.83 393.12 2272.66 30.37 2012-08-07 15:10:05.000 220 33439.91 393.12 2272.64 30.37 2012-08-07 15:10:06.000 220 33439.89 393.06 2272.62 30.37 2012-08-07 15:10:06.000 220 33439.86 393.11 2272.66 30.37 2012-08-07 15:10:08.000 220 33439.89 393.09 2272.56 30.37 2012-08-07 15:10:09.000 220 33439.86 393.09 2272.56 30.37 2012-08-07 15:10:10.000 220 33439.83 393.08 2272.66 30.37 2012-08-07 15:10:11.000 220 33439.89 393.03 2272.71 30.37 2012-08-07 15:10:12.000 220 33439.80 393.08 2272.70 30.37 2012-08-07 15:10:13.000 220 33439.81 393.09 2272.64 30.37 2012-08-07 15:10:14.000 220 33439.80 393.10 2272.58 30.37 2012-08-07 15:10:15.000 220 33439.85 393.07 2272.60 30.37 2012-08-07 15:10:16.000 220 33439.86 393.12 2272.69 30.37 2012-08-07 15:10:17.000 220 33439.86 393.13 2272.67 30.37 2012-08-07 15:10:18.000 220 33439.80 393.11 2272.72 30.37 2012-08-07 15:10:19.000 220 33439.77 393.11 2272.72 30.37 2012-08-07 15:10:19.000 220 33439.80 393.10 2272.61 30.37 2012-08-07 15:10:21.000 220 33439.81 393.10 2272.61 30.37 2012-08-07 15:10:22.000 220 33439.80 393.13 2272.59 30.37 2012-08-07 15:10:23.000 220 33439.72 393.09 2272.65 30.37 2012-08-07 15:10:24.000 220 33439.77 393.09 2272.67 30.37 2012-08-07 15:10:25.000 220 33439.70 393.15 2272.61 30.37 2012-08-07 15:10:26.000 220 33439.73 393.14 2272.61 30.37 2012-08-07 15:10:27.000 220 33439.69 393.11 2272.57 30.37 2012-08-07 15:10:28.000 220 33439.77 393.15 2272.72 30.37 2012-08-07 15:10:29.000 220 33439.68 393.17 2272.66 30.37 2012-08-07 15:10:30.000 220 33439.74 393.12 2272.67 30.37 2012-08-07 15:10:31.000 220 33439.74 393.16 2272.67 30.37 2012-08-07 15:10:32.000 220 33439.71 393.09 2272.67 30.37 2012-08-07 15:10:33.000 220 33439.74 393.08 2272.68 30.37 2012-08-07 15:10:34.000 220 33439.68 393.10 2272.64 30.37 2012-08-07 15:10:35.000 220 33439.74 393.11 2272.66 30.37 2012-08-07 15:10:36.000 220 33439.58 393.07 2272.63 30.37 2012-08-07 15:10:37.000 220 33439.72 393.08 2272.64 30.37 2012-08-07 15:10:38.000 220 33439.69 393.08 2272.72 30.37 2012-08-07 15:10:39.000 220 33439.71 393.07 2272.71 30.37 2012-08-07 15:10:40.000 220 33439.71 393.09 2272.69 30.37 2012-08-07 15:10:41.000 220 33439.66 393.07 2272.70 30.37 2012-08-07 15:10:42.000 220 33439.67 393.06 2272.61 30.37 2012-08-07 15:10:43.000 220 33439.72 393.08 2272.72 30.37 2012-08-07 15:10:44.000 220 33439.72 393.05 2272.67 30.37 2012-08-07 15:10:45.000 220 33439.71 393.07 2272.67 30.37 2012-08-07 15:10:46.000 220 33439.68 393.10 2272.67 30.37 2012-08-07 15:10:47.000 220 33439.73 393.07 2272.64 30.37 2012-08-07 15:10:48.000 220 33439.68 393.05 2272.74 30.37 2012-08-07 15:10:49.000 220 33439.68 393.08 2272.66 30.37 2012-08-07 15:10:50.000 220 33439.55 393.09 2272.67 30.37 2012-08-07 15:10:51.000 220 33439.59 393.08 2272.64 30.37 2012-08-07 15:10:52.000 220 33439.71 393.06 2272.68 30.37 2012-08-07 15:10:53.000 220 33439.68 393.10 2272.66 30.37 2012-08-07 15:10:54.000 220 33439.64 393.08 2272.58 30.37 2012-08-07 15:10:55.000 220 33439.59 393.10 2272.68 30.37 2012-08-07 15:10:56.000 220 33439.66 393.06 2272.70 30.37 2012-08-07 15:10:57.000 220 33439.54 393.04 2272.69 30.37 2012-08-07 15:10:58.000 220 33439.53 393.10 2272.68 30.37 2012-08-07 15:10:59.000 220 33439.54 393.10 2272.60 30.37 2012-08-07 15:11:00.000 220 33439.53 393.06 2272.69 30.37 2012-08-07 15:11:00.000 220 33439.61 393.07 2272.58 30.37 2012-08-07 15:11:02.000 220 33439.53 393.13 2272.63 30.37 2012-08-07 15:11:03.000 220 33439.53 393.13 2272.65 30.37 2012-08-07 15:11:04.000 220 33439.50 393.06 2272.72 30.37 2012-08-07 15:11:05.000 220 33439.48 393.11 2272.66 30.37 2012-08-07 15:11:06.000 220 33439.52 393.12 2272.58 30.37 2012-08-07 15:11:07.000 220 33439.42 393.12 2272.66 30.37 2012-08-07 15:11:08.000 220 33439.49 393.11 2272.67 30.37 2012-08-07 15:11:09.000 220 33439.43 393.11 2272.72 30.37 2012-08-07 15:11:10.000 220 33439.55 393.14 2272.69 30.37 2012-08-07 15:11:11.000 220 33439.40 393.13 2272.69 30.37 2012-08-07 15:11:12.000 220 33439.43 393.10 2272.61 30.37 2012-08-07 15:11:13.000 220 33439.51 393.08 2272.66 30.37 2012-08-07 15:11:13.000 220 33439.40 393.05 2272.65 30.37 2012-08-07 15:11:15.000 220 33439.46 393.01 2272.61 30.37 2012-08-07 15:11:16.000 220 33439.43 393.08 2272.67 30.37 2012-08-07 15:11:17.000 220 33439.46 393.09 2272.68 30.37 2012-08-07 15:11:18.000 220 33439.47 393.07 2272.66 30.37 2012-08-07 15:11:19.000 220 33439.49 393.08 2272.74 30.37 2012-08-07 15:11:20.000 220 33439.46 393.07 2272.70 30.37 2012-08-07 15:11:21.000 220 33439.47 393.09 2272.66 30.37 2012-08-07 15:11:22.000 220 33439.40 393.09 2272.73 30.37 2012-08-07 15:11:23.000 220 33439.49 393.13 2272.66 30.37 2012-08-07 15:11:24.000 220 33439.48 393.09 2272.73 30.37 2012-08-07 15:11:25.000 220 33439.40 393.10 2272.78 30.37 2012-08-07 15:11:26.000 220 33439.35 393.10 2272.77 30.37 2012-08-07 15:11:27.000 220 33439.32 393.06 2272.68 30.37 2012-08-07 15:11:28.000 220 33439.36 393.08 2272.72 30.37 2012-08-07 15:11:29.000 220 33439.37 393.06 2272.64 30.37 2012-08-07 15:11:30.000 220 33439.29 393.06 2272.70 30.37 2012-08-07 15:11:31.000 220 33439.42 393.04 2272.69 30.37 2012-08-07 15:11:32.000 220 33439.30 393.05 2272.67 30.37 2012-08-07 15:11:33.000 220 33439.32 393.01 2272.69 30.37 2012-08-07 15:11:34.000 220 33439.29 393.04 2272.70 30.37 2012-08-07 15:11:35.000 220 33439.29 393.04 2272.76 30.37 2012-08-07 15:11:36.000 220 33439.33 393.01 2272.72 30.37 2012-08-07 15:11:37.000 220 33439.33 393.09 2272.64 30.37 2012-08-07 15:11:38.000 220 33439.22 393.06 2272.75 30.37 2012-08-07 15:11:39.000 220 33439.34 393.13 2272.67 30.37 2012-08-07 15:11:40.000 220 33439.29 393.08 2272.65 30.37 2012-08-07 15:11:41.000 220 33439.36 393.09 2272.66 30.37 2012-08-07 15:11:42.000 220 33439.32 393.10 2272.75 30.37 2012-08-07 15:11:43.000 220 33439.20 393.12 2272.70 30.37 2012-08-07 15:11:44.000 220 33439.27 393.13 2272.73 30.37 2012-08-07 15:11:45.000 220 33439.18 393.14 2272.72 30.37 2012-08-07 15:11:46.000 220 33439.22 393.14 2272.73 30.37 2012-08-07 15:11:47.000 220 33439.30 393.12 2272.79 30.37 2012-08-07 15:11:48.000 220 33439.19 393.12 2272.72 30.37 2012-08-07 15:11:49.000 220 33439.15 393.16 2272.71 30.37 2012-08-07 15:11:50.000 220 33439.17 393.17 2272.71 30.37 2012-08-07 15:11:51.000 220 33439.12 393.14 2272.77 30.37 2012-08-07 15:11:52.000 220 33439.13 393.13 2272.79 30.37 2012-08-07 15:11:53.000 220 33439.11 393.16 2272.82 30.37 2012-08-07 15:11:54.000 220 33439.12 393.12 2272.85 30.37 2012-08-07 15:11:54.000 220 33439.12 393.16 2272.81 30.37 2012-08-07 15:11:56.000 220 33439.02 393.20 2272.80 30.37 2012-08-07 15:11:57.000 220 33439.06 393.12 2272.81 30.37 2012-08-07 15:11:58.000 220 33439.15 393.14 2272.82 30.37 2012-08-07 15:11:59.000 220 33439.04 393.14 2272.84 30.37 2012-08-07 15:12:00.000 220 33439.06 393.09 2272.78 30.37 2012-08-07 15:12:01.000 220 33439.12 393.11 2272.85 30.37 2012-08-07 15:12:02.000 220 33439.00 393.12 2272.80 30.37 2012-08-07 15:12:03.000 220 33439.09 393.11 2272.75 30.37 2012-08-07 15:12:04.000 220 33438.97 393.16 2272.80 30.37 2012-08-07 15:12:05.000 220 33438.97 393.16 2272.75 30.37 2012-08-07 15:12:06.000 220 33439.01 393.14 2272.82 30.37 2012-08-07 15:12:07.000 220 33439.01 393.15 2272.80 30.37 2012-08-07 15:12:07.000 220 33439.04 393.14 2272.75 30.37 2012-08-07 15:12:09.000 220 33438.94 393.17 2272.77 30.37 2012-08-07 15:12:10.000 220 33438.96 393.18 2272.76 30.37 2012-08-07 15:12:11.000 220 33438.99 393.20 2272.83 30.37 2012-08-07 15:12:12.000 220 33439.00 393.14 2272.87 30.37 2012-08-07 15:12:13.000 220 33438.89 393.19 2272.82 30.37 2012-08-07 15:12:14.000 220 33438.83 393.12 2272.91 30.37 2012-08-07 15:12:15.000 220 33438.92 393.14 2272.86 30.37 2012-08-07 15:12:16.000 220 33438.85 393.15 2272.82 30.37 2012-08-07 15:12:17.000 220 33438.86 393.21 2272.79 30.37 2012-08-07 15:12:18.000 220 33438.88 393.19 2272.83 30.37 2012-08-07 15:12:19.000 220 33438.93 393.21 2272.90 30.37 2012-08-07 15:12:20.000 220 33438.94 393.19 2272.83 30.37 2012-08-07 15:12:21.000 220 33438.83 393.14 2272.81 30.37 2012-08-07 15:12:22.000 220 33438.85 393.22 2272.88 30.37 2012-08-07 15:12:23.000 220 33438.80 393.22 2272.85 30.37 2012-08-07 15:12:24.000 220 33438.84 393.16 2272.84 30.37 2012-08-07 15:12:25.000 220 33438.88 393.20 2272.87 30.37 2012-08-07 15:12:26.000 220 33438.84 393.19 2272.85 30.37 2012-08-07 15:12:27.000 220 33438.80 393.26 2272.86 30.37 2012-08-07 15:12:28.000 220 33438.79 393.23 2272.83 30.37 2012-08-07 15:12:29.000 220 33438.74 393.19 2272.82 30.37 2012-08-07 15:12:30.000 220 33438.74 393.17 2272.84 30.37 2012-08-07 15:12:31.000 220 33438.72 393.18 2272.88 30.37 2012-08-07 15:12:32.000 220 33438.76 393.25 2272.88 30.37 2012-08-07 15:12:33.000 220 33438.69 393.21 2272.93 30.37 2012-08-07 15:12:34.000 220 33438.76 393.20 2272.86 30.37 2012-08-07 15:12:35.000 220 33438.71 393.21 2272.90 30.37 2012-08-07 15:12:36.000 220 33438.73 393.17 2272.83 30.37 2012-08-07 15:12:37.000 220 33438.63 393.20 2272.83 30.37 2012-08-07 15:12:38.000 220 33438.75 393.24 2272.88 30.37 2012-08-07 15:12:39.000 220 33438.68 393.24 2272.89 30.37 2012-08-07 15:12:40.000 220 33438.72 393.16 2272.88 30.37 2012-08-07 15:12:41.000 220 33438.69 393.16 2272.99 30.37 2012-08-07 15:12:42.000 220 33438.66 393.19 2272.94 30.37 2012-08-07 15:12:43.000 220 33438.75 393.15 2272.90 30.37 2012-08-07 15:12:44.000 220 33438.65 393.14 2272.89 30.37 2012-08-07 15:12:45.000 220 33438.72 393.13 2272.93 30.37 2012-08-07 15:12:46.000 220 33438.74 393.09 2272.92 30.37 2012-08-07 15:12:47.000 220 33438.72 393.14 2272.89 30.37 2012-08-07 15:12:48.000 220 33438.57 393.12 2272.95 30.37 2012-08-07 15:12:48.000 220 33438.64 393.14 2272.99 30.37 2012-08-07 15:12:50.000 220 33438.68 393.11 2272.87 30.37 2012-08-07 15:12:51.000 220 33438.69 393.08 2272.81 30.37 2012-08-07 15:12:52.000 220 33438.65 393.08 2272.89 30.37 2012-08-07 15:12:53.000 220 33438.63 393.10 2272.98 30.37 2012-08-07 15:12:54.000 220 33438.67 393.14 2272.85 30.37 2012-08-07 15:12:55.000 220 33438.72 393.12 2272.94 30.37 2012-08-07 15:12:56.000 220 33438.64 393.14 2272.86 30.37 2012-08-07 15:12:57.000 220 33438.64 393.10 2272.92 30.37 2012-08-07 15:12:58.000 220 33438.59 393.10 2272.89 30.37 2012-08-07 15:12:59.000 220 33438.62 393.13 2272.96 30.37 2012-08-07 15:13:00.000 220 33438.55 393.13 2272.89 30.37 2012-08-07 15:13:01.000 220 33438.60 393.13 2272.85 30.37 2012-08-07 15:13:01.000 220 33438.50 393.14 2272.88 30.37 2012-08-07 15:13:03.000 220 33438.52 393.14 2272.85 30.37 2012-08-07 15:13:04.000 220 33438.54 393.13 2272.90 30.37 2012-08-07 15:13:05.000 220 33438.57 393.16 2272.85 30.37 2012-08-07 15:13:06.000 220 33438.60 393.15 2272.92 30.37 2012-08-07 15:13:07.000 220 33438.49 393.10 2272.94 30.37 2012-08-07 15:13:08.000 220 33438.54 393.15 2272.91 30.37 2012-08-07 15:13:09.000 220 33438.54 393.14 2272.85 30.37 2012-08-07 15:13:10.000 220 33438.51 393.14 2272.81 30.37 2012-08-07 15:13:11.000 220 33438.50 393.13 2272.87 30.37 2012-08-07 15:13:12.000 220 33438.46 393.15 2272.89 30.37 2012-08-07 15:13:13.000 220 33438.56 393.15 2272.95 30.37 2012-08-07 15:13:14.000 220 33438.48 393.19 2272.92 30.37 2012-08-07 15:13:15.000 220 33438.47 393.15 2272.98 30.37 2012-08-07 15:13:16.000 220 33438.48 393.14 2272.90 30.37 2012-08-07 15:13:17.000 220 33438.51 393.12 2272.90 30.37 2012-08-07 15:13:18.000 220 33438.57 393.11 2272.88 30.37 2012-08-07 15:13:19.000 220 33438.43 393.17 2272.89 30.37 2012-08-07 15:13:20.000 220 33438.43 393.14 2272.89 30.37 2012-08-07 15:13:21.000 220 33438.38 393.11 2272.80 30.37 2012-08-07 15:13:22.000 220 33438.49 393.16 2272.93 30.37 2012-08-07 15:13:23.000 220 33438.36 393.13 2272.88 30.37 2012-08-07 15:13:24.000 220 33438.51 393.12 2272.94 30.37 2012-08-07 15:13:25.000 220 33438.47 393.12 2272.89 30.37 2012-08-07 15:13:26.000 220 33438.47 393.15 2272.91 30.37 2012-08-07 15:13:27.000 220 33438.43 393.12 2272.95 30.37 2012-08-07 15:13:28.000 220 33438.43 393.12 2272.92 30.37 2012-08-07 15:13:29.000 220 33438.47 393.15 2273.01 30.37 2012-08-07 15:13:30.000 220 33438.25 393.11 2272.99 30.37 2012-08-07 15:13:31.000 220 33438.43 393.14 2273.00 30.37 2012-08-07 15:13:32.000 220 33438.39 393.13 2272.89 30.37 2012-08-07 15:13:33.000 220 33438.41 393.12 2272.88 30.37 2012-08-07 15:13:34.000 220 33438.35 393.17 2272.88 30.37 2012-08-07 15:13:35.000 220 33438.36 393.14 2273.07 30.37 2012-08-07 15:13:36.000 220 33438.32 393.18 2272.89 30.37 2012-08-07 15:13:37.000 220 33438.35 393.18 2272.87 30.37 2012-08-07 15:13:38.000 220 33438.29 393.13 2272.95 30.37 2012-08-07 15:13:39.000 220 33438.26 393.14 2272.97 30.37 2012-08-07 15:13:40.000 220 33438.31 393.18 2272.81 30.37 2012-08-07 15:13:41.000 220 33438.25 393.20 2272.97 30.37 2012-08-07 15:13:42.000 220 33438.20 393.20 2272.92 30.37 2012-08-07 15:13:42.000 220 33438.34 393.15 2272.93 30.37 2012-08-07 15:13:44.000 220 33438.18 393.22 2272.88 30.37 2012-08-07 15:13:45.000 220 33438.15 393.19 2272.89 30.37 2012-08-07 15:13:46.000 220 33438.23 393.17 2272.93 30.37 2012-08-07 15:13:47.000 220 33438.31 393.26 2272.86 30.37 2012-08-07 15:13:48.000 220 33438.25 393.23 2272.94 30.37 2012-08-07 15:13:49.000 220 33438.21 393.22 2272.92 30.37 2012-08-07 15:13:50.000 220 33438.18 393.21 2272.92 30.37 2012-08-07 15:13:51.000 220 33438.18 393.19 2272.93 30.37 2012-08-07 15:13:52.000 220 33438.28 393.25 2272.93 30.37 2012-08-07 15:13:53.000 220 33438.20 393.20 2272.94 30.37 2012-08-07 15:13:54.000 220 33438.18 393.23 2273.00 30.37 2012-08-07 15:13:55.000 220 33438.25 393.22 2272.95 30.37 2012-08-07 15:13:55.000 220 33438.11 393.16 2272.91 30.37 2012-08-07 15:13:57.000 220 33438.13 393.14 2272.97 30.37 2012-08-07 15:13:58.000 220 33438.21 393.21 2273.02 30.37 2012-08-07 15:13:59.000 220 33438.21 393.14 2272.92 30.37 2012-08-07 15:14:00.000 220 33438.16 393.18 2272.99 30.37 2012-08-07 15:14:01.000 220 33438.14 393.18 2272.89 30.37 2012-08-07 15:14:02.000 220 33438.17 393.13 2272.93 30.37 2012-08-07 15:14:03.000 220 33438.13 393.15 2272.93 30.37 2012-08-07 15:14:04.000 220 33438.12 393.17 2273.04 30.37 2012-08-07 15:14:05.000 220 33438.19 393.18 2273.01 30.37 2012-08-07 15:14:06.000 220 33438.14 393.16 2272.90 30.37 2012-08-07 15:14:07.000 220 33438.20 393.15 2272.99 30.37 2012-08-07 15:14:08.000 220 33438.18 393.14 2272.92 30.37 2012-08-07 15:14:09.000 220 33438.15 393.14 2272.92 30.37 2012-08-07 15:14:10.000 220 33438.22 393.20 2272.96 30.37 2012-08-07 15:14:11.000 220 33438.11 393.13 2272.87 30.37 2012-08-07 15:14:12.000 220 33438.10 393.13 2272.95 30.37 2012-08-07 15:14:13.000 220 33438.11 393.17 2272.94 30.37 2012-08-07 15:14:14.000 220 33438.09 393.12 2272.92 30.37 2012-08-07 15:14:15.000 220 33438.07 393.12 2272.98 30.37 2012-08-07 15:14:16.000 220 33438.11 393.20 2272.96 30.37 2012-08-07 15:14:17.000 220 33438.13 393.12 2272.88 30.37 2012-08-07 15:14:18.000 220 33438.06 393.16 2272.91 30.37 2012-08-07 15:14:19.000 220 33438.05 393.18 2273.01 30.37 2012-08-07 15:14:20.000 220 33438.08 393.15 2272.96 30.37 2012-08-07 15:14:21.000 220 33438.01 393.17 2272.95 30.37 2012-08-07 15:14:22.000 220 33438.06 393.17 2272.92 30.37 2012-08-07 15:14:23.000 220 33438.02 393.22 2272.96 30.37 2012-08-07 15:14:24.000 220 33438.01 393.19 2272.92 30.37 2012-08-07 15:14:25.000 220 33437.95 393.17 2272.95 30.37 2012-08-07 15:14:26.000 220 33438.04 393.21 2273.03 30.37 2012-08-07 15:14:27.000 220 33438.00 393.15 2272.99 30.37 2012-08-07 15:14:28.000 220 33437.96 393.21 2272.99 30.37 2012-08-07 15:14:29.000 220 33438.01 393.21 2272.99 30.37 2012-08-07 15:14:30.000 220 33437.94 393.19 2272.98 30.37 2012-08-07 15:14:31.000 220 33437.93 393.20 2273.03 30.37 2012-08-07 15:14:32.000 220 33438.00 393.25 2272.90 30.36 2012-08-07 15:14:33.000 220 33437.85 393.23 2272.96 30.37 2012-08-07 15:14:34.000 220 33437.84 393.20 2273.02 30.37 2012-08-07 15:14:35.000 220 33437.88 393.22 2273.02 30.37 2012-08-07 15:14:36.000 220 33437.91 393.17 2273.04 30.36 2012-08-07 15:14:36.000 220 33437.90 393.19 2272.92 30.37 2012-08-07 15:14:38.000 220 33437.86 393.24 2273.01 30.36 2012-08-07 15:14:39.000 220 33437.85 393.25 2273.01 30.37 2012-08-07 15:14:40.000 220 33437.93 393.19 2273.03 30.37 2012-08-07 15:14:41.000 220 33437.87 393.21 2273.03 30.36 2012-08-07 15:14:42.000 220 33437.87 393.21 2273.03 30.37 2012-08-07 15:14:43.000 220 33437.83 393.22 2272.97 30.37 2012-08-07 15:14:44.000 220 33437.83 393.24 2272.99 30.36 2012-08-07 15:14:45.000 220 33437.79 393.22 2273.01 30.36 2012-08-07 15:14:46.000 220 33437.76 393.22 2273.07 30.36 2012-08-07 15:14:47.000 220 33437.85 393.22 2272.95 30.36 2012-08-07 15:14:48.000 220 33437.83 393.20 2273.09 30.37 2012-08-07 15:14:49.000 220 33437.79 393.18 2273.04 30.37 2012-08-07 15:14:49.000 220 33437.82 393.18 2272.98 30.36 2012-08-07 15:14:51.000 220 33437.85 393.18 2273.10 30.36 2012-08-07 15:14:52.000 220 33437.81 393.19 2273.10 30.36 2012-08-07 15:14:53.000 220 33437.77 393.18 2273.03 30.36 2012-08-07 15:14:54.000 220 33437.83 393.20 2273.00 30.36 2012-08-07 15:14:55.000 220 33437.81 393.23 2273.07 30.36 2012-08-07 15:14:56.000 220 33437.79 393.18 2273.11 30.36 2012-08-07 15:14:57.000 220 33437.72 393.15 2273.05 30.37 2012-08-07 15:14:58.000 220 33437.69 393.13 2273.04 30.36 2012-08-07 15:14:59.000 220 33437.73 393.21 2273.07 30.36 2012-08-07 15:15:00.000 220 33437.78 393.19 2273.05 30.36 2012-08-07 15:15:01.000 220 33437.79 393.18 2273.03 30.36 2012-08-07 15:15:02.000 220 33437.67 393.17 2273.15 30.36 2012-08-07 15:15:03.000 220 33437.69 393.19 2273.07 30.36 2012-08-07 15:15:04.000 220 33437.66 393.14 2273.08 30.36 2012-08-07 15:15:05.000 220 33437.68 393.12 2273.10 30.36 2012-08-07 15:15:06.000 220 33437.70 393.14 2273.08 30.36 2012-08-07 15:15:07.000 220 33437.66 393.14 2273.10 30.36 2012-08-07 15:15:08.000 220 33437.75 393.18 2273.08 30.36 2012-08-07 15:15:09.000 220 33437.80 393.20 2273.06 30.36 2012-08-07 15:15:10.000 220 33437.80 393.18 2273.05 30.36 2012-08-07 15:15:11.000 220 33437.70 393.14 2273.13 30.36 2012-08-07 15:15:12.000 220 33437.78 393.13 2273.05 30.36 2012-08-07 15:15:13.000 220 33437.75 393.14 2273.08 30.36 2012-08-07 15:15:14.000 220 33437.69 393.14 2272.97 30.37 2012-08-07 15:15:15.000 220 33437.73 393.15 2272.93 30.36 2012-08-07 15:15:16.000 220 33437.70 393.13 2273.04 30.36 2012-08-07 15:15:17.000 220 33437.75 393.14 2273.11 30.36 2012-08-07 15:15:18.000 220 33437.72 393.10 2273.05 30.36 2012-08-07 15:15:19.000 220 33437.66 393.11 2273.08 30.36 2012-08-07 15:15:20.000 220 33437.61 393.12 2273.01 30.36 2012-08-07 15:15:21.000 220 33437.80 393.15 2273.08 30.36 2012-08-07 15:15:22.000 220 33437.70 393.12 2273.05 30.36 2012-08-07 15:15:23.000 220 33437.73 393.12 2272.99 30.36 2012-08-07 15:15:24.000 220 33437.63 393.12 2273.04 30.36 2012-08-07 15:15:25.000 220 33437.61 393.12 2273.03 30.36 2012-08-07 15:15:26.000 220 33437.65 393.12 2273.05 30.36 2012-08-07 15:15:27.000 220 33437.67 393.09 2273.12 30.36 2012-08-07 15:15:28.000 220 33437.69 393.10 2273.12 30.36 2012-08-07 15:15:29.000 220 33437.56 393.10 2273.09 30.36 2012-08-07 15:15:30.000 220 33437.57 393.10 2273.07 30.36 2012-08-07 15:15:30.000 220 33437.51 393.11 2273.00 30.37 2012-08-07 15:15:32.000 220 33437.54 393.14 2273.07 30.36 2012-08-07 15:15:33.000 220 33437.59 393.13 2273.00 30.36 2012-08-07 15:15:34.000 220 33437.56 393.13 2273.05 30.36 2012-08-07 15:15:35.000 220 33437.54 393.14 2273.06 30.36 2012-08-07 15:15:36.000 220 33437.52 393.11 2273.10 30.36 2012-08-07 15:15:37.000 220 33437.51 393.10 2273.04 30.36 2012-08-07 15:15:38.000 220 33437.57 393.11 2273.07 30.36 2012-08-07 15:15:39.000 220 33437.58 393.08 2272.99 30.36 2012-08-07 15:15:40.000 220 33437.59 393.08 2272.97 30.36 2012-08-07 15:15:41.000 220 33437.55 393.16 2273.04 30.36 2012-08-07 15:15:42.000 220 33437.64 393.14 2273.11 30.37 2012-08-07 15:15:43.000 220 33437.58 393.13 2273.08 30.36 2012-08-07 15:15:43.000 220 33437.51 393.11 2273.05 30.36 2012-08-07 15:15:45.000 220 33437.57 393.08 2273.01 30.36 2012-08-07 15:15:46.000 220 33437.53 393.10 2273.01 30.36 2012-08-07 15:15:47.000 220 33437.51 393.09 2273.08 30.36 2012-08-07 15:15:48.000 220 33437.58 393.12 2273.06 30.36 2012-08-07 15:15:49.000 220 33437.53 393.12 2273.13 30.36 2012-08-07 15:15:50.000 220 33437.51 393.10 2273.07 30.36 2012-08-07 15:15:51.000 220 33437.56 393.14 2273.05 30.36 2012-08-07 15:15:52.000 220 33437.50 393.17 2273.08 30.36 2012-08-07 15:15:53.000 220 33437.52 393.12 2273.08 30.36 2012-08-07 15:15:54.000 220 33437.50 393.13 2273.10 30.36 2012-08-07 15:15:55.000 220 33437.54 393.12 2273.06 30.36 2012-08-07 15:15:56.000 220 33437.45 393.13 2273.08 30.36 2012-08-07 15:15:57.000 220 33437.32 393.11 2273.12 30.36 2012-08-07 15:15:58.000 220 33437.40 393.13 2273.06 30.36 2012-08-07 15:15:59.000 220 33437.44 393.10 2273.10 30.36 2012-08-07 15:16:00.000 220 33437.45 393.10 2273.08 30.36 2012-08-07 15:16:01.000 220 33437.50 393.16 2273.03 30.36 2012-08-07 15:16:02.000 220 33437.35 393.14 2273.09 30.36 2012-08-07 15:16:03.000 220 33437.36 393.09 2273.10 30.36 2012-08-07 15:16:04.000 220 33437.40 393.06 2273.10 30.36 2012-08-07 15:16:05.000 220 33437.33 393.12 2273.15 30.36 2012-08-07 15:16:06.000 220 33437.40 393.10 2273.06 30.36 2012-08-07 15:16:07.000 220 33437.41 393.11 2273.08 30.36 2012-08-07 15:16:08.000 220 33437.38 393.13 2273.09 30.36 2012-08-07 15:16:09.000 220 33437.32 393.10 2273.06 30.36 2012-08-07 15:16:10.000 220 33437.33 393.14 2273.07 30.36 2012-08-07 15:16:11.000 220 33437.38 393.12 2273.09 30.36 2012-08-07 15:16:12.000 220 33437.30 393.12 2273.11 30.36 2012-08-07 15:16:13.000 220 33437.33 393.13 2273.04 30.36 2012-08-07 15:16:14.000 220 33437.32 393.14 2273.18 30.36 2012-08-07 15:16:15.000 220 33437.30 393.09 2273.05 30.36 2012-08-07 15:16:16.000 220 33437.23 393.10 2273.04 30.36 2012-08-07 15:16:17.000 220 33437.27 393.12 2273.07 30.36 2012-08-07 15:16:18.000 220 33437.29 393.10 2273.15 30.36 2012-08-07 15:16:19.000 220 33437.23 393.12 2273.09 30.36 2012-08-07 15:16:20.000 220 33437.25 393.14 2273.16 30.36 2012-08-07 15:16:21.000 220 33437.28 393.14 2273.17 30.36 2012-08-07 15:16:22.000 220 33437.25 393.15 2273.16 30.36 2012-08-07 15:16:23.000 220 33437.41 393.12 2273.16 30.36 2012-08-07 15:16:24.000 220 33437.26 393.13 2273.08 30.36 2012-08-07 15:16:24.000 220 33437.25 393.12 2273.09 30.36 2012-08-07 15:16:26.000 220 33437.20 393.12 2273.13 30.36 2012-08-07 15:16:27.000 220 33437.18 393.14 2273.11 30.36 2012-08-07 15:16:28.000 220 33437.15 393.11 2273.08 30.36 2012-08-07 15:16:29.000 220 33437.20 393.12 2273.18 30.36 2012-08-07 15:16:30.000 220 33437.18 393.14 2273.07 30.36 2012-08-07 15:16:31.000 220 33437.14 393.20 2273.13 30.36 2012-08-07 15:16:32.000 220 33437.18 393.17 2273.16 30.36 2012-08-07 15:16:33.000 220 33437.13 393.14 2273.11 30.36 2012-08-07 15:16:34.000 220 33437.12 393.14 2273.16 30.36 2012-08-07 15:16:35.000 220 33437.15 393.12 2273.10 30.36 2012-08-07 15:16:36.000 220 33437.06 393.17 2273.11 30.36 2012-08-07 15:16:37.000 220 33437.11 393.17 2273.04 30.36 2012-08-07 15:16:37.000 220 33437.07 393.14 2273.08 30.36 2012-08-07 15:16:39.000 220 33437.05 393.16 2273.09 30.36 2012-08-07 15:16:40.000 220 33437.01 393.14 2273.11 30.36 2012-08-07 15:16:41.000 220 33437.07 393.14 2273.13 30.36 2012-08-07 15:16:42.000 220 33437.05 393.19 2273.13 30.36 2012-08-07 15:16:43.000 220 33437.06 393.18 2273.19 30.36 2012-08-07 15:16:44.000 220 33437.02 393.20 2273.23 30.36 2012-08-07 15:16:45.000 220 33437.11 393.20 2273.13 30.36 2012-08-07 15:16:46.000 220 33437.04 393.18 2273.08 30.36 2012-08-07 15:16:47.000 220 33437.10 393.19 2273.11 30.36 2012-08-07 15:16:48.000 220 33437.06 393.22 2273.14 30.36 2012-08-07 15:16:49.000 220 33437.08 393.20 2273.21 30.36 2012-08-07 15:16:50.000 220 33436.98 393.20 2273.14 30.36 2012-08-07 15:16:51.000 220 33437.01 393.16 2273.12 30.36 2012-08-07 15:16:52.000 220 33436.99 393.20 2273.16 30.36 2012-08-07 15:16:53.000 220 33437.01 393.20 2273.14 30.36 2012-08-07 15:16:54.000 220 33436.95 393.19 2273.19 30.36 2012-08-07 15:16:55.000 220 33437.04 393.18 2273.19 30.36 2012-08-07 15:16:56.000 220 33436.95 393.18 2273.19 30.36 2012-08-07 15:16:57.000 220 33437.00 393.19 2273.19 30.36 2012-08-07 15:16:58.000 220 33437.00 393.17 2273.17 30.36 2012-08-07 15:16:59.000 220 33436.92 393.16 2273.13 30.36 2012-08-07 15:17:00.000 220 33436.96 393.15 2273.13 30.36 2012-08-07 15:17:01.000 220 33436.90 393.15 2273.17 30.36 2012-08-07 15:17:02.000 220 33436.88 393.16 2273.12 30.36 2012-08-07 15:17:03.000 220 33436.99 393.15 2273.11 30.36 2012-08-07 15:17:04.000 220 33436.86 393.14 2273.23 30.36 2012-08-07 15:17:05.000 220 33436.89 393.13 2273.17 30.36 2012-08-07 15:17:06.000 220 33436.85 393.14 2273.19 30.36 2012-08-07 15:17:07.000 220 33436.89 393.14 2273.17 30.36 2012-08-07 15:17:08.000 220 33436.91 393.15 2273.18 30.36 2012-08-07 15:17:09.000 220 33436.80 393.13 2273.17 30.36 2012-08-07 15:17:10.000 220 33436.86 393.10 2273.14 30.36 2012-08-07 15:17:11.000 220 33436.79 393.13 2273.20 30.36 2012-08-07 15:17:12.000 220 33436.79 393.18 2273.13 30.36 2012-08-07 15:17:13.000 220 33436.75 393.16 2273.14 30.36 2012-08-07 15:17:14.000 220 33436.76 393.20 2273.27 30.36 2012-08-07 15:17:15.000 220 33436.86 393.21 2273.22 30.36 2012-08-07 15:17:16.000 220 33436.75 393.21 2273.26 30.36 2012-08-07 15:17:17.000 220 33436.71 393.19 2273.18 30.36 2012-08-07 15:17:18.000 220 33436.71 393.21 2273.22 30.36 2012-08-07 15:17:18.000 220 33436.68 393.19 2273.18 30.36 2012-08-07 15:17:20.000 220 33436.67 393.20 2273.26 30.36 2012-08-07 15:17:21.000 220 33436.73 393.26 2273.16 30.36 2012-08-07 15:17:22.000 220 33436.55 393.24 2273.23 30.36 2012-08-07 15:17:23.000 220 33436.65 393.17 2273.17 30.36 2012-08-07 15:17:24.000 220 33436.73 393.21 2273.30 30.36 2012-08-07 15:17:25.000 220 33436.73 393.18 2273.24 30.36 2012-08-07 15:17:26.000 220 33436.63 393.24 2273.25 30.36 2012-08-07 15:17:27.000 220 33436.63 393.22 2273.29 30.36 2012-08-07 15:17:28.000 220 33436.64 393.21 2273.24 30.36 2012-08-07 15:17:29.000 220 33436.52 393.20 2273.25 30.36 2012-08-07 15:17:30.000 220 33436.61 393.20 2273.22 30.36 2012-08-07 15:17:31.000 220 33436.60 393.15 2273.29 30.36 2012-08-07 15:17:31.000 220 33436.58 393.19 2273.34 30.36 2012-08-07 15:17:33.000 220 33436.66 393.19 2273.29 30.36 2012-08-07 15:17:34.000 220 33436.65 393.19 2273.32 30.36 2012-08-07 15:17:35.000 220 33436.56 393.17 2273.35 30.36 2012-08-07 15:17:36.000 220 33436.57 393.18 2273.30 30.36 2012-08-07 15:17:37.000 220 33436.62 393.17 2273.29 30.36 2012-08-07 15:17:38.000 220 33436.57 393.18 2273.26 30.36 2012-08-07 15:17:39.000 220 33436.61 393.19 2273.30 30.36 2012-08-07 15:17:40.000 220 33436.54 393.15 2273.34 30.36 2012-08-07 15:17:41.000 220 33436.63 393.16 2273.29 30.36 2012-08-07 15:17:42.000 220 33436.58 393.16 2273.32 30.36 2012-08-07 15:17:43.000 220 33436.60 393.16 2273.19 30.36 2012-08-07 15:17:44.000 220 33436.57 393.12 2273.35 30.36 2012-08-07 15:17:45.000 220 33436.58 393.18 2273.24 30.36 2012-08-07 15:17:46.000 220 33436.44 393.20 2273.31 30.36 2012-08-07 15:17:47.000 220 33436.57 393.14 2273.29 30.36 2012-08-07 15:17:48.000 220 33436.48 393.17 2273.25 30.36 2012-08-07 15:17:49.000 220 33436.56 393.18 2273.24 30.36 2012-08-07 15:17:50.000 220 33436.46 393.18 2273.32 30.36 2012-08-07 15:17:51.000 220 33436.48 393.17 2273.34 30.36 2012-08-07 15:17:52.000 220 33436.47 393.17 2273.23 30.36 2012-08-07 15:17:53.000 220 33436.48 393.16 2273.26 30.36 2012-08-07 15:17:54.000 220 33436.52 393.18 2273.29 30.36 2012-08-07 15:17:55.000 220 33436.49 393.19 2273.31 30.36 2012-08-07 15:17:56.000 220 33436.42 393.22 2273.19 30.36 2012-08-07 15:17:57.000 220 33436.57 393.21 2273.33 30.36 2012-08-07 15:17:58.000 220 33436.44 393.19 2273.32 30.36 2012-08-07 15:17:59.000 220 33436.45 393.24 2273.33 30.36 2012-08-07 15:18:00.000 220 33436.34 393.21 2273.27 30.36 2012-08-07 15:18:01.000 220 33436.38 393.20 2273.28 30.36 2012-08-07 15:18:02.000 220 33436.39 393.24 2273.34 30.36 2012-08-07 15:18:03.000 220 33436.36 393.20 2273.30 30.36 2012-08-07 15:18:04.000 220 33436.36 393.21 2273.30 30.36 2012-08-07 15:18:05.000 220 33436.32 393.22 2273.28 30.36 2012-08-07 15:18:06.000 220 33436.37 393.19 2273.26 30.36 2012-08-07 15:18:07.000 220 33436.28 393.20 2273.31 30.36 2012-08-07 15:18:08.000 220 33436.29 393.20 2273.31 30.36 2012-08-07 15:18:09.000 220 33436.18 393.21 2273.32 30.36 2012-08-07 15:18:10.000 220 33436.30 393.19 2273.29 30.36 2012-08-07 15:18:11.000 220 33436.24 393.20 2273.20 30.36 2012-08-07 15:18:12.000 220 33436.23 393.21 2273.32 30.36 2012-08-07 15:18:12.000 220 33436.23 393.24 2273.37 30.36 2012-08-07 15:18:14.000 220 33436.24 393.26 2273.36 30.36 2012-08-07 15:18:15.000 220 33436.28 393.22 2273.34 30.36 2012-08-07 15:18:16.000 220 33436.21 393.24 2273.36 30.36 2012-08-07 15:18:17.000 220 33436.15 393.24 2273.33 30.36 2012-08-07 15:18:18.000 220 33436.16 393.22 2273.38 30.36 2012-08-07 15:18:19.000 220 33436.10 393.23 2273.34 30.36 2012-08-07 15:18:20.000 220 33436.07 393.24 2273.26 30.36 2012-08-07 15:18:21.000 220 33436.20 393.21 2273.31 30.36 2012-08-07 15:18:22.000 220 33436.18 393.19 2273.36 30.36 2012-08-07 15:18:23.000 220 33436.20 393.18 2273.37 30.36 2012-08-07 15:18:24.000 220 33436.17 393.20 2273.31 30.36 2012-08-07 15:18:25.000 220 33436.19 393.20 2273.30 30.36 2012-08-07 15:18:25.000 220 33436.16 393.24 2273.38 30.36 2012-08-07 15:18:27.000 220 33436.10 393.18 2273.45 30.36 2012-08-07 15:18:28.000 220 33436.11 393.18 2273.41 30.36 2012-08-07 15:18:29.000 220 33436.08 393.23 2273.35 30.36 2012-08-07 15:18:30.000 220 33436.07 393.21 2273.44 30.36 2012-08-07 15:18:31.000 220 33436.07 393.24 2273.39 30.36 2012-08-07 15:18:32.000 220 33436.11 393.20 2273.37 30.36 2012-08-07 15:18:33.000 220 33436.15 393.22 2273.38 30.36 2012-08-07 15:18:34.000 220 33436.05 393.23 2273.32 30.36 2012-08-07 15:18:35.000 220 33436.09 393.27 2273.36 30.36 2012-08-07 15:18:36.000 220 33436.02 393.23 2273.29 30.36 2012-08-07 15:18:37.000 220 33436.09 393.24 2273.35 30.36 2012-08-07 15:18:38.000 220 33436.04 393.28 2273.36 30.36 2012-08-07 15:18:39.000 220 33435.88 393.23 2273.38 30.36 2012-08-07 15:18:40.000 220 33436.04 393.25 2273.34 30.36 2012-08-07 15:18:41.000 220 33436.04 393.24 2273.41 30.36 2012-08-07 15:18:42.000 220 33436.03 393.26 2273.39 30.36 2012-08-07 15:18:43.000 220 33436.04 393.26 2273.34 30.36 2012-08-07 15:18:44.000 220 33435.99 393.26 2273.37 30.36 2012-08-07 15:18:45.000 220 33436.00 393.24 2273.37 30.36 2012-08-07 15:18:46.000 220 33435.89 393.22 2273.36 30.36 2012-08-07 15:18:47.000 220 33435.92 393.26 2273.37 30.36 2012-08-07 15:18:48.000 220 33435.93 393.30 2273.43 30.36 2012-08-07 15:18:49.000 220 33435.97 393.28 2273.41 30.36 2012-08-07 15:18:50.000 220 33435.96 393.25 2273.39 30.36 2012-08-07 15:18:51.000 220 33435.89 393.26 2273.36 30.36 2012-08-07 15:18:52.000 220 33435.90 393.24 2273.41 30.36 2012-08-07 15:18:53.000 220 33435.96 393.29 2273.38 30.36 2012-08-07 15:18:54.000 220 33435.86 393.28 2273.39 30.36 2012-08-07 15:18:55.000 220 33435.90 393.25 2273.42 30.36 2012-08-07 15:18:56.000 220 33435.86 393.28 2273.44 30.36 2012-08-07 15:18:57.000 220 33435.83 393.27 2273.41 30.36 2012-08-07 15:18:58.000 220 33435.92 393.26 2273.44 30.36 2012-08-07 15:18:59.000 220 33435.87 393.27 2273.39 30.36 2012-08-07 15:19:00.000 220 33435.87 393.29 2273.47 30.36 2012-08-07 15:19:01.000 220 33435.77 393.25 2273.50 30.36 2012-08-07 15:19:02.000 220 33435.83 393.25 2273.39 30.36 2012-08-07 15:19:03.000 220 33435.78 393.26 2273.51 30.36 2012-08-07 15:19:04.000 220 33435.85 393.26 2273.50 30.36 2012-08-07 15:19:05.000 220 33435.81 393.27 2273.44 30.36 2012-08-07 15:19:06.000 220 33435.81 393.27 2273.42 30.36 2012-08-07 15:19:06.000 220 33435.73 393.27 2273.42 30.36 2012-08-07 15:19:08.000 220 33435.79 393.19 2273.53 30.36 2012-08-07 15:19:09.000 220 33435.84 393.26 2273.45 30.36 2012-08-07 15:19:10.000 220 33435.76 393.24 2273.44 30.36 2012-08-07 15:19:11.000 220 33435.72 393.23 2273.45 30.36 2012-08-07 15:19:12.000 220 33435.72 393.25 2273.44 30.36 2012-08-07 15:19:13.000 220 33435.79 393.29 2273.55 30.36 2012-08-07 15:19:14.000 220 33435.58 393.25 2273.41 30.36 2012-08-07 15:19:15.000 220 33435.67 393.21 2273.47 30.36 2012-08-07 15:19:16.000 220 33435.74 393.22 2273.41 30.36 2012-08-07 15:19:17.000 220 33435.67 393.25 2273.51 30.36 2012-08-07 15:19:18.000 220 33435.74 393.24 2273.55 30.36 2012-08-07 15:19:19.000 220 33435.61 393.27 2273.56 30.36 2012-08-07 15:19:19.000 220 33435.64 393.26 2273.50 30.36 2012-08-07 15:19:21.000 220 33435.65 393.29 2273.56 30.36 2012-08-07 15:19:22.000 220 33435.61 393.24 2273.60 30.36 2012-08-07 15:19:23.000 220 33435.64 393.27 2273.50 30.36 2012-08-07 15:19:24.000 220 33435.61 393.26 2273.54 30.36 2012-08-07 15:19:25.000 220 33435.59 393.21 2273.55 30.36 2012-08-07 15:19:26.000 220 33435.60 393.24 2273.46 30.36 2012-08-07 15:19:27.000 220 33435.64 393.29 2273.53 30.36 2012-08-07 15:19:28.000 220 33435.67 393.28 2273.52 30.36 2012-08-07 15:19:29.000 220 33435.64 393.24 2273.51 30.36 2012-08-07 15:19:30.000 220 33435.56 393.25 2273.54 30.36 2012-08-07 15:19:31.000 220 33435.61 393.28 2273.47 30.36 2012-08-07 15:19:32.000 220 33435.64 393.25 2273.47 30.36 2012-08-07 15:19:33.000 220 33435.50 393.26 2273.54 30.36 2012-08-07 15:19:34.000 220 33435.55 393.25 2273.51 30.36 2012-08-07 15:19:35.000 220 33435.56 393.24 2273.48 30.36 2012-08-07 15:19:36.000 220 33435.54 393.24 2273.51 30.36 2012-08-07 15:19:37.000 220 33435.53 393.23 2273.60 30.36 2012-08-07 15:19:38.000 220 33435.53 393.22 2273.48 30.36 2012-08-07 15:19:39.000 220 33435.54 393.20 2273.51 30.36 2012-08-07 15:19:40.000 220 33435.51 393.20 2273.55 30.36 2012-08-07 15:19:41.000 220 33435.55 393.18 2273.57 30.36 2012-08-07 15:19:42.000 220 33435.46 393.18 2273.47 30.36 2012-08-07 15:19:43.000 220 33435.48 393.24 2273.38 30.36 2012-08-07 15:19:44.000 220 33435.52 393.22 2273.57 30.36 2012-08-07 15:19:45.000 220 33435.56 393.18 2273.45 30.36 2012-08-07 15:19:46.000 220 33435.49 393.17 2273.52 30.36 2012-08-07 15:19:47.000 220 33435.56 393.23 2273.52 30.36 2012-08-07 15:19:48.000 220 33435.52 393.18 2273.57 30.36 2012-08-07 15:19:49.000 220 33435.46 393.19 2273.56 30.36 2012-08-07 15:19:50.000 220 33435.55 393.21 2273.62 30.36 2012-08-07 15:19:51.000 220 33435.48 393.22 2273.58 30.36 2012-08-07 15:19:52.000 220 33435.46 393.20 2273.51 30.36 2012-08-07 15:19:53.000 220 33435.43 393.16 2273.60 30.36 2012-08-07 15:19:54.000 220 33435.49 393.20 2273.47 30.36 2012-08-07 15:19:55.000 220 33435.40 393.20 2273.46 30.36 2012-08-07 15:19:56.000 220 33435.54 393.17 2273.54 30.36 2012-08-07 15:19:57.000 220 33435.49 393.24 2273.55 30.36 2012-08-07 15:19:58.000 220 33435.46 393.21 2273.59 30.36 2012-08-07 15:19:59.000 220 33435.39 393.17 2273.52 30.36 2012-08-07 15:20:00.000 220 33435.47 393.23 2273.54 30.36 2012-08-07 15:20:00.000 220 33435.46 393.21 2273.60 30.36 2012-08-07 15:20:02.000 220 33435.45 393.19 2273.57 30.36 2012-08-07 15:20:03.000 220 33435.47 393.22 2273.53 30.36 2012-08-07 15:20:04.000 220 33435.37 393.19 2273.53 30.36 2012-08-07 15:20:05.000 220 33435.49 393.27 2273.59 30.36 2012-08-07 15:20:06.000 220 33435.41 393.24 2273.55 30.36 2012-08-07 15:20:07.000 220 33435.47 393.20 2273.56 30.36 2012-08-07 15:20:08.000 220 33435.41 393.22 2273.56 30.36 2012-08-07 15:20:09.000 220 33435.42 393.17 2273.57 30.36 2012-08-07 15:20:10.000 220 33435.36 393.19 2273.54 30.36 2012-08-07 15:20:11.000 220 33435.44 393.24 2273.57 30.36 2012-08-07 15:20:12.000 220 33435.42 393.22 2273.50 30.36 2012-08-07 15:20:13.000 220 33435.31 393.17 2273.55 30.36 2012-08-07 15:20:13.000 220 33435.39 393.17 2273.47 30.36 2012-08-07 15:20:15.000 220 33435.42 393.16 2273.60 30.36 2012-08-07 15:20:16.000 220 33435.40 393.16 2273.55 30.36 2012-08-07 15:20:17.000 220 33435.37 393.15 2273.54 30.36 2012-08-07 15:20:18.000 220 33435.31 393.22 2273.60 30.36 2012-08-07 15:20:19.000 220 33435.24 393.18 2273.53 30.36 2012-08-07 15:20:20.000 220 33435.39 393.15 2273.51 30.36 2012-08-07 15:20:21.000 220 33435.28 393.18 2273.45 30.36 2012-08-07 15:20:22.000 220 33435.29 393.17 2273.54 30.36 2012-08-07 15:20:23.000 220 33435.23 393.18 2273.49 30.36 2012-08-07 15:20:24.000 220 33435.14 393.15 2273.61 30.36 2012-08-07 15:20:25.000 220 33435.33 393.17 2273.50 30.36 2012-08-07 15:20:26.000 220 33435.21 393.16 2273.52 30.36 2012-08-07 15:20:27.000 220 33435.12 393.18 2273.57 30.36 2012-08-07 15:20:28.000 220 33435.12 393.17 2273.57 30.36 2012-08-07 15:20:29.000 220 33435.26 393.20 2273.57 30.36 2012-08-07 15:20:30.000 220 33435.14 393.22 2273.51 30.36 2012-08-07 15:20:31.000 220 33435.09 393.17 2273.54 30.36 2012-08-07 15:20:32.000 220 33435.15 393.24 2273.53 30.36 2012-08-07 15:20:33.000 220 33435.10 393.26 2273.63 30.36 2012-08-07 15:20:34.000 220 33435.12 393.23 2273.61 30.36 2012-08-07 15:20:35.000 220 33435.21 393.29 2273.71 30.36 2012-08-07 15:20:36.000 220 33435.08 393.27 2273.63 30.36 2012-08-07 15:20:37.000 220 33435.03 393.30 2273.57 30.36 2012-08-07 15:20:38.000 220 33435.07 393.28 2273.59 30.36 2012-08-07 15:20:39.000 220 33435.15 393.28 2273.68 30.36 2012-08-07 15:20:40.000 220 33435.05 393.31 2273.59 30.36 2012-08-07 15:20:41.000 220 33435.10 393.27 2273.63 30.36 2012-08-07 15:20:42.000 220 33435.09 393.27 2273.62 30.36 2012-08-07 15:20:43.000 220 33435.04 393.28 2273.64 30.36 2012-08-07 15:20:44.000 220 33435.05 393.27 2273.61 30.36 2012-08-07 15:20:45.000 220 33435.05 393.28 2273.63 30.36 2012-08-07 15:20:46.000 220 33435.06 393.29 2273.60 30.36 2012-08-07 15:20:47.000 220 33435.13 393.24 2273.64 30.36 2012-08-07 15:20:48.000 220 33435.15 393.26 2273.66 30.36 2012-08-07 15:20:49.000 220 33435.06 393.29 2273.66 30.36 2012-08-07 15:20:50.000 220 33435.12 393.28 2273.67 30.36 2012-08-07 15:20:51.000 220 33435.05 393.29 2273.54 30.36 2012-08-07 15:20:52.000 220 33435.07 393.26 2273.59 30.36 2012-08-07 15:20:53.000 220 33435.02 393.26 2273.64 30.36 2012-08-07 15:20:54.000 220 33435.00 393.23 2273.64 30.36 2012-08-07 15:20:54.000 220 33434.95 393.28 2273.70 30.36 2012-08-07 15:20:56.000 220 33434.90 393.27 2273.68 30.36 2012-08-07 15:20:57.000 220 33434.84 393.27 2273.59 30.36 2012-08-07 15:20:58.000 220 33434.85 393.27 2273.57 30.36 2012-08-07 15:20:59.000 220 33434.87 393.33 2273.57 30.36 2012-08-07 15:21:00.000 220 33434.85 393.33 2273.63 30.36 2012-08-07 15:21:01.000 220 33434.76 393.33 2273.64 30.36 2012-08-07 15:21:02.000 220 33434.79 393.29 2273.66 30.36 2012-08-07 15:21:03.000 220 33434.79 393.35 2273.70 30.36 2012-08-07 15:21:04.000 220 33434.76 393.33 2273.68 30.36 2012-08-07 15:21:05.000 220 33434.77 393.34 2273.65 30.36 2012-08-07 15:21:06.000 220 33434.75 393.33 2273.72 30.36 2012-08-07 15:21:07.000 220 33434.73 393.36 2273.67 30.36 2012-08-07 15:21:07.000 220 33434.69 393.34 2273.69 30.36 2012-08-07 15:21:09.000 220 33434.78 393.34 2273.73 30.36 2012-08-07 15:21:10.000 220 33434.76 393.37 2273.72 30.36 2012-08-07 15:21:11.000 220 33434.72 393.37 2273.68 30.36 2012-08-07 15:21:12.000 220 33434.72 393.39 2273.67 30.36 2012-08-07 15:21:13.000 220 33434.66 393.40 2273.77 30.36 2012-08-07 15:21:14.000 220 33434.63 393.41 2273.69 30.36 2012-08-07 15:21:15.000 220 33434.72 393.38 2273.73 30.36 2012-08-07 15:21:16.000 220 33434.67 393.37 2273.74 30.36 2012-08-07 15:21:17.000 220 33434.70 393.41 2273.76 30.36 2012-08-07 15:21:18.000 220 33434.63 393.41 2273.70 30.36 2012-08-07 15:21:19.000 220 33434.62 393.37 2273.79 30.36 2012-08-07 15:21:20.000 220 33434.59 393.36 2273.68 30.36 2012-08-07 15:21:21.000 220 33434.55 393.35 2273.72 30.36 2012-08-07 15:21:22.000 220 33434.63 393.35 2273.73 30.36 2012-08-07 15:21:23.000 220 33434.59 393.36 2273.81 30.36 2012-08-07 15:21:24.000 220 33434.56 393.37 2273.72 30.36 2012-08-07 15:21:25.000 220 33434.47 393.34 2273.77 30.36 2012-08-07 15:21:26.000 220 33434.51 393.38 2273.79 30.36 2012-08-07 15:21:27.000 220 33434.64 393.35 2273.73 30.36 2012-08-07 15:21:28.000 220 33434.52 393.35 2273.70 30.36 2012-08-07 15:21:29.000 220 33434.54 393.36 2273.78 30.36 2012-08-07 15:21:30.000 220 33434.41 393.36 2273.78 30.36 2012-08-07 15:21:31.000 220 33434.41 393.38 2273.79 30.36 2012-08-07 15:21:32.000 220 33434.46 393.38 2273.82 30.36 2012-08-07 15:21:33.000 220 33434.38 393.36 2273.80 30.36 2012-08-07 15:21:34.000 220 33434.38 393.33 2273.80 30.36 2012-08-07 15:21:35.000 220 33434.43 393.36 2273.78 30.36 2012-08-07 15:21:36.000 220 33434.45 393.38 2273.81 30.36 2012-08-07 15:21:37.000 220 33434.47 393.38 2273.78 30.36 2012-08-07 15:21:38.000 220 33434.29 393.38 2273.81 30.36 2012-08-07 15:21:39.000 220 33434.40 393.37 2273.77 30.36 2012-08-07 15:21:40.000 220 33434.32 393.39 2273.77 30.36 2012-08-07 15:21:41.000 220 33434.35 393.41 2273.84 30.36 2012-08-07 15:21:42.000 220 33434.34 393.42 2273.84 30.36 2012-08-07 15:21:43.000 220 33434.38 393.43 2273.78 30.36 2012-08-07 15:21:44.000 220 33434.34 393.43 2273.85 30.36 2012-08-07 15:21:45.000 220 33434.45 393.37 2273.78 30.36 2012-08-07 15:21:46.000 220 33434.38 393.36 2273.84 30.36 2012-08-07 15:21:47.000 220 33434.30 393.37 2273.78 30.36 2012-08-07 15:21:48.000 220 33434.28 393.41 2273.85 30.36 2012-08-07 15:21:48.000 220 33434.28 393.40 2273.89 30.36 2012-08-07 15:21:50.000 220 33434.33 393.39 2273.82 30.36 2012-08-07 15:21:51.000 220 33434.29 393.39 2273.91 30.36 2012-08-07 15:21:52.000 220 33434.30 393.37 2273.91 30.36 2012-08-07 15:21:53.000 220 33434.29 393.37 2273.92 30.36 2012-08-07 15:21:54.000 220 33434.29 393.38 2273.95 30.36 2012-08-07 15:21:55.000 220 33434.17 393.38 2273.86 30.36 2012-08-07 15:21:56.000 220 33434.29 393.40 2273.83 30.36 2012-08-07 15:21:57.000 220 33434.26 393.36 2273.84 30.36 2012-08-07 15:21:58.000 220 33434.32 393.38 2273.83 30.36 2012-08-07 15:21:59.000 220 33434.22 393.35 2273.97 30.36 2012-08-07 15:22:00.000 220 33434.21 393.38 2273.91 30.36 2012-08-07 15:22:01.000 220 33434.22 393.38 2273.88 30.36 2012-08-07 15:22:01.000 220 33434.15 393.37 2273.76 30.36 2012-08-07 15:22:03.000 220 33434.12 393.41 2273.90 30.36 2012-08-07 15:22:04.000 220 33434.11 393.38 2273.86 30.36 2012-08-07 15:22:05.000 220 33434.16 393.41 2273.82 30.36 2012-08-07 15:22:06.000 220 33434.16 393.40 2273.76 30.36 2012-08-07 15:22:07.000 220 33434.16 393.43 2273.91 30.36 2012-08-07 15:22:08.000 220 33434.22 393.39 2273.89 30.36 2012-08-07 15:22:09.000 220 33434.02 393.48 2273.83 30.36 2012-08-07 15:22:10.000 220 33434.00 393.44 2273.82 30.36 2012-08-07 15:22:11.000 220 33433.99 393.40 2273.84 30.36 2012-08-07 15:22:12.000 220 33434.03 393.45 2273.96 30.36 2012-08-07 15:22:13.000 220 33434.10 393.44 2273.93 30.36 2012-08-07 15:22:14.000 220 33433.94 393.41 2273.85 30.36 2012-08-07 15:22:15.000 220 33434.01 393.46 2273.86 30.36 2012-08-07 15:22:16.000 220 33434.01 393.46 2273.91 30.36 2012-08-07 15:22:17.000 220 33434.00 393.47 2273.89 30.36 2012-08-07 15:22:18.000 220 33434.03 393.49 2273.86 30.36 2012-08-07 15:22:19.000 220 33433.99 393.51 2273.89 30.36 2012-08-07 15:22:20.000 220 33433.99 393.45 2273.88 30.36 2012-08-07 15:22:21.000 220 33434.06 393.49 2273.89 30.36 2012-08-07 15:22:22.000 220 33434.03 393.45 2273.88 30.36 2012-08-07 15:22:23.000 220 33434.03 393.45 2273.95 30.36 2012-08-07 15:22:24.000 220 33433.92 393.46 2273.85 30.36 2012-08-07 15:22:25.000 220 33433.94 393.42 2273.89 30.36 2012-08-07 15:22:26.000 220 33433.97 393.47 2273.88 30.36 2012-08-07 15:22:27.000 220 33433.91 393.45 2273.85 30.36 2012-08-07 15:22:28.000 220 33433.88 393.42 2273.91 30.36 2012-08-07 15:22:29.000 220 33433.89 393.40 2273.94 30.36 2012-08-07 15:22:30.000 220 33433.92 393.45 2273.97 30.36 2012-08-07 15:22:31.000 220 33433.93 393.42 2274.02 30.36 2012-08-07 15:22:32.000 220 33433.89 393.42 2274.03 30.36 2012-08-07 15:22:33.000 220 33433.90 393.47 2273.99 30.36 2012-08-07 15:22:34.000 220 33433.91 393.41 2274.01 30.36 2012-08-07 15:22:35.000 220 33433.78 393.38 2273.98 30.36 2012-08-07 15:22:36.000 220 33433.91 393.41 2273.95 30.36 2012-08-07 15:22:37.000 220 33433.87 393.41 2274.01 30.36 2012-08-07 15:22:38.000 220 33433.85 393.44 2274.00 30.36 2012-08-07 15:22:39.000 220 33433.86 393.48 2273.97 30.36 2012-08-07 15:22:40.000 220 33433.82 393.45 2273.94 30.36 2012-08-07 15:22:41.000 220 33433.84 393.43 2273.98 30.36 2012-08-07 15:22:42.000 220 33433.79 393.44 2273.94 30.36 2012-08-07 15:22:42.000 220 33433.64 393.42 2273.97 30.36 2012-08-07 15:22:44.000 220 33433.82 393.44 2273.91 30.36 2012-08-07 15:22:45.000 220 33433.68 393.46 2273.90 30.36 2012-08-07 15:22:46.000 220 33433.69 393.46 2273.92 30.36 2012-08-07 15:22:47.000 220 33433.72 393.45 2274.01 30.36 2012-08-07 15:22:48.000 220 33433.66 393.46 2274.01 30.36 2012-08-07 15:22:49.000 220 33433.68 393.51 2273.99 30.36 2012-08-07 15:22:50.000 220 33433.57 393.49 2274.00 30.36 2012-08-07 15:22:51.000 220 33433.76 393.49 2273.91 30.36 2012-08-07 15:22:52.000 220 33433.62 393.49 2273.99 30.36 2012-08-07 15:22:53.000 220 33433.58 393.45 2274.01 30.36 2012-08-07 15:22:54.000 220 33433.56 393.48 2274.05 30.36 2012-08-07 15:22:55.000 220 33433.54 393.49 2274.04 30.36 2012-08-07 15:22:55.000 220 33433.54 393.49 2274.06 30.36 2012-08-07 15:22:57.000 220 33433.57 393.50 2274.00 30.36 2012-08-07 15:22:58.000 220 33433.55 393.49 2273.95 30.36 2012-08-07 15:22:59.000 220 33433.55 393.55 2274.07 30.36 2012-08-07 15:23:00.000 220 33433.57 393.54 2274.03 30.36 2012-08-07 15:23:01.000 220 33433.56 393.53 2274.00 30.36 2012-08-07 15:23:02.000 220 33433.57 393.52 2273.98 30.36 2012-08-07 15:23:03.000 220 33433.38 393.53 2274.03 30.36 2012-08-07 15:23:04.000 220 33433.48 393.50 2274.01 30.36 2012-08-07 15:23:05.000 220 33433.51 393.47 2273.97 30.36 2012-08-07 15:23:06.000 220 33433.50 393.50 2274.05 30.36 2012-08-07 15:23:07.000 220 33433.46 393.51 2274.05 30.36 2012-08-07 15:23:08.000 220 33433.48 393.49 2274.09 30.36 2012-08-07 15:23:09.000 220 33433.61 393.46 2274.04 30.36 2012-08-07 15:23:10.000 220 33433.58 393.46 2274.01 30.36 2012-08-07 15:23:11.000 220 33433.54 393.47 2274.06 30.36 2012-08-07 15:23:12.000 220 33433.45 393.43 2274.06 30.36 2012-08-07 15:23:13.000 220 33433.47 393.43 2274.09 30.36 2012-08-07 15:23:14.000 220 33433.39 393.47 2274.04 30.36 2012-08-07 15:23:15.000 220 33433.51 393.45 2274.06 30.36 2012-08-07 15:23:16.000 220 33433.44 393.43 2274.00 30.36 2012-08-07 15:23:17.000 220 33433.51 393.45 2274.04 30.36 2012-08-07 15:23:18.000 220 33433.42 393.46 2274.06 30.36 2012-08-07 15:23:19.000 220 33433.47 393.47 2274.11 30.36 2012-08-07 15:23:20.000 220 33433.54 393.42 2274.10 30.36 2012-08-07 15:23:21.000 220 33433.33 393.46 2274.08 30.36 2012-08-07 15:23:22.000 220 33433.35 393.49 2274.10 30.36 2012-08-07 15:23:23.000 220 33433.42 393.49 2274.06 30.36 2012-08-07 15:23:24.000 220 33433.39 393.49 2274.08 30.36 2012-08-07 15:23:25.000 220 33433.43 393.47 2274.04 30.36 2012-08-07 15:23:26.000 220 33433.31 393.50 2274.09 30.36 2012-08-07 15:23:27.000 220 33433.48 393.49 2274.10 30.36 2012-08-07 15:23:28.000 220 33433.39 393.50 2274.07 30.36 2012-08-07 15:23:29.000 220 33433.47 393.49 2274.08 30.36 2012-08-07 15:23:30.000 220 33433.44 393.52 2274.09 30.36 2012-08-07 15:23:31.000 220 33433.49 393.48 2274.08 30.36 2012-08-07 15:23:32.000 220 33433.47 393.48 2274.14 30.36 2012-08-07 15:23:33.000 220 33433.36 393.45 2274.04 30.36 2012-08-07 15:23:34.000 220 33433.36 393.41 2274.04 30.36 2012-08-07 15:23:35.000 220 33433.40 393.47 2274.09 30.36 2012-08-07 15:23:36.000 220 33433.41 393.49 2274.05 30.36 2012-08-07 15:23:36.000 220 33433.50 393.43 2274.07 30.36 2012-08-07 15:23:38.000 220 33433.39 393.44 2274.01 30.36 2012-08-07 15:23:39.000 220 33433.33 393.48 2274.18 30.36 2012-08-07 15:23:40.000 220 33433.31 393.50 2274.14 30.36 2012-08-07 15:23:41.000 220 33433.33 393.48 2274.07 30.36 2012-08-07 15:23:42.000 220 33433.28 393.50 2274.01 30.36 2012-08-07 15:23:43.000 220 33433.31 393.44 2274.03 30.36 2012-08-07 15:23:44.000 220 33433.28 393.41 2274.10 30.36 2012-08-07 15:23:45.000 220 33433.34 393.42 2274.06 30.36 2012-08-07 15:23:46.000 220 33433.28 393.43 2274.07 30.36 2012-08-07 15:23:47.000 220 33433.29 393.43 2274.03 30.36 2012-08-07 15:23:48.000 220 33433.20 393.43 2274.04 30.36 2012-08-07 15:23:49.000 220 33433.19 393.45 2274.14 30.36 2012-08-07 15:23:49.000 220 33433.21 393.43 2274.05 30.36 2012-08-07 15:23:51.000 220 33433.11 393.45 2274.11 30.36 2012-08-07 15:23:52.000 220 33433.19 393.43 2274.09 30.36 2012-08-07 15:23:53.000 220 33433.22 393.43 2274.13 30.36 2012-08-07 15:23:54.000 220 33433.26 393.46 2274.14 30.36 2012-08-07 15:23:55.000 220 33433.20 393.46 2274.13 30.36 2012-08-07 15:23:56.000 220 33433.27 393.47 2274.07 30.36 2012-08-07 15:23:57.000 220 33433.20 393.47 2274.11 30.36 2012-08-07 15:23:58.000 220 33433.23 393.44 2274.06 30.36 2012-08-07 15:23:59.000 220 33433.23 393.48 2274.06 30.36 2012-08-07 15:24:00.000 220 33433.28 393.54 2274.13 30.36 2012-08-07 15:24:01.000 220 33433.24 393.52 2274.13 30.36 2012-08-07 15:24:02.000 220 33433.28 393.50 2274.02 30.36 2012-08-07 15:24:03.000 220 33433.25 393.49 2274.05 30.36 2012-08-07 15:24:04.000 220 33433.22 393.49 2274.16 30.36 2012-08-07 15:24:05.000 220 33433.31 393.50 2274.10 30.36 2012-08-07 15:24:06.000 220 33433.10 393.51 2274.08 30.36 2012-08-07 15:24:07.000 220 33433.17 393.49 2274.04 30.36 2012-08-07 15:24:08.000 220 33433.10 393.49 2274.13 30.36 2012-08-07 15:24:09.000 220 33433.25 393.47 2274.19 30.36 2012-08-07 15:24:10.000 220 33433.28 393.45 2274.18 30.36 2012-08-07 15:24:11.000 220 33433.23 393.46 2274.09 30.36 2012-08-07 15:24:12.000 220 33433.16 393.44 2274.01 30.36 2012-08-07 15:24:13.000 220 33433.17 393.46 2274.10 30.36 2012-08-07 15:24:14.000 220 33433.20 393.43 2274.11 30.36 2012-08-07 15:24:15.000 220 33433.30 393.45 2274.09 30.36 2012-08-07 15:24:16.000 220 33433.14 393.45 2274.07 30.36 2012-08-07 15:24:17.000 220 33433.21 393.46 2274.01 30.36 2012-08-07 15:24:18.000 220 33433.15 393.46 2274.11 30.36 2012-08-07 15:24:19.000 220 33433.25 393.42 2274.12 30.36 2012-08-07 15:24:20.000 220 33433.11 393.46 2274.05 30.36 2012-08-07 15:24:21.000 220 33433.17 393.45 2274.07 30.36 2012-08-07 15:24:22.000 220 33433.19 393.43 2274.02 30.36 2012-08-07 15:24:23.000 220 33433.10 393.42 2274.07 30.36 2012-08-07 15:24:24.000 220 33433.08 393.45 2274.07 30.36 2012-08-07 15:24:25.000 220 33433.14 393.48 2274.16 30.36 2012-08-07 15:24:26.000 220 33433.16 393.45 2274.07 30.36 2012-08-07 15:24:27.000 220 33433.06 393.47 2274.04 30.36 2012-08-07 15:24:28.000 220 33433.04 393.47 2274.07 30.36 2012-08-07 15:24:29.000 220 33433.08 393.43 2274.06 30.36 2012-08-07 15:24:30.000 220 33433.09 393.45 2274.18 30.36 2012-08-07 15:24:30.000 220 33433.06 393.46 2274.10 30.36 2012-08-07 15:24:32.000 220 33433.14 393.51 2274.19 30.36 2012-08-07 15:24:33.000 220 33433.08 393.46 2274.11 30.36 2012-08-07 15:24:34.000 220 33433.10 393.45 2274.09 30.36 2012-08-07 15:24:35.000 220 33433.08 393.50 2274.08 30.36 2012-08-07 15:24:36.000 220 33433.01 393.48 2274.14 30.36 2012-08-07 15:24:37.000 220 33432.94 393.49 2274.06 30.36 2012-08-07 15:24:38.000 220 33433.06 393.50 2274.06 30.36 2012-08-07 15:24:39.000 220 33432.99 393.47 2274.14 30.36 2012-08-07 15:24:40.000 220 33432.97 393.46 2274.10 30.36 2012-08-07 15:24:41.000 220 33433.05 393.48 2274.10 30.36 2012-08-07 15:24:42.000 220 33433.14 393.49 2274.09 30.36 2012-08-07 15:24:43.000 220 33433.04 393.48 2274.02 30.36 2012-08-07 15:24:43.000 220 33433.00 393.47 2274.09 30.36 2012-08-07 15:24:45.000 220 33433.13 393.47 2274.13 30.36 2012-08-07 15:24:46.000 220 33432.99 393.47 2274.13 30.36 2012-08-07 15:24:47.000 220 33433.00 393.47 2274.10 30.36 2012-08-07 15:24:48.000 220 33432.96 393.46 2274.06 30.36 2012-08-07 15:24:49.000 220 33433.02 393.48 2274.05 30.36 2012-08-07 15:24:50.000 220 33432.96 393.47 2274.01 30.36 2012-08-07 15:24:51.000 220 33432.93 393.46 2274.07 30.36 2012-08-07 15:24:52.000 220 33432.93 393.43 2274.15 30.36 2012-08-07 15:24:53.000 220 33432.97 393.44 2274.09 30.36 2012-08-07 15:24:54.000 220 33432.91 393.45 2274.11 30.36 2012-08-07 15:24:55.000 220 33432.95 393.50 2274.12 30.36 2012-08-07 15:24:56.000 220 33432.85 393.50 2274.13 30.36 2012-08-07 15:24:57.000 220 33432.98 393.49 2274.09 30.36 2012-08-07 15:24:58.000 220 33432.84 393.51 2274.11 30.36 2012-08-07 15:24:59.000 220 33432.91 393.50 2274.13 30.36 2012-08-07 15:25:00.000 220 33432.88 393.50 2274.14 30.36 2012-08-07 15:25:01.000 220 33432.91 393.49 2274.13 30.36 2012-08-07 15:25:02.000 220 33432.87 393.49 2274.09 30.36 2012-08-07 15:25:03.000 220 33432.86 393.56 2274.19 30.36 2012-08-07 15:25:04.000 220 33432.86 393.51 2274.18 30.36 2012-08-07 15:25:05.000 220 33432.89 393.54 2274.18 30.36 2012-08-07 15:25:06.000 220 33432.81 393.52 2274.10 30.36 2012-08-07 15:25:07.000 220 33432.79 393.51 2274.10 30.36 2012-08-07 15:25:08.000 220 33432.76 393.52 2274.16 30.36 2012-08-07 15:25:09.000 220 33432.86 393.54 2274.13 30.36 2012-08-07 15:25:10.000 220 33432.80 393.53 2274.16 30.36 2012-08-07 15:25:11.000 220 33432.83 393.53 2274.20 30.36 2012-08-07 15:25:12.000 220 33432.81 393.53 2274.13 30.36 2012-08-07 15:25:13.000 220 33432.71 393.51 2274.09 30.36 2012-08-07 15:25:14.000 220 33432.77 393.57 2273.98 30.36 2012-08-07 15:25:15.000 220 33432.76 393.52 2274.16 30.36 2012-08-07 15:25:16.000 220 33432.69 393.52 2274.07 30.36 2012-08-07 15:25:17.000 220 33432.75 393.55 2274.14 30.36 2012-08-07 15:25:18.000 220 33432.82 393.53 2274.12 30.36 2012-08-07 15:25:19.000 220 33432.75 393.51 2274.14 30.36 2012-08-07 15:25:20.000 220 33432.80 393.54 2274.16 30.36 2012-08-07 15:25:21.000 220 33432.70 393.49 2274.16 30.36 2012-08-07 15:25:22.000 220 33432.66 393.52 2274.12 30.36 2012-08-07 15:25:23.000 220 33432.74 393.49 2274.14 30.36 2012-08-07 15:25:24.000 220 33432.78 393.53 2274.17 30.36 2012-08-07 15:25:24.000 220 33432.73 393.51 2274.10 30.36 2012-08-07 15:25:26.000 220 33432.70 393.49 2274.16 30.36 2012-08-07 15:25:27.000 220 33432.72 393.48 2274.12 30.36 2012-08-07 15:25:28.000 220 33432.55 393.48 2274.18 30.36 2012-08-07 15:25:29.000 220 33432.65 393.51 2274.16 30.36 2012-08-07 15:25:30.000 220 33432.63 393.45 2274.18 30.36 2012-08-07 15:25:31.000 220 33432.63 393.47 2274.11 30.36 2012-08-07 15:25:32.000 220 33432.68 393.49 2274.19 30.36 2012-08-07 15:25:33.000 220 33432.63 393.49 2274.17 30.36 2012-08-07 15:25:34.000 220 33432.58 393.50 2274.20 30.36 2012-08-07 15:25:35.000 220 33432.69 393.55 2274.19 30.36 2012-08-07 15:25:36.000 220 33432.49 393.54 2274.19 30.36 2012-08-07 15:25:37.000 220 33432.61 393.51 2274.18 30.36 2012-08-07 15:25:37.000 220 33432.61 393.55 2274.18 30.36 2012-08-07 15:25:39.000 220 33432.64 393.49 2274.12 30.36 2012-08-07 15:25:40.000 220 33432.55 393.50 2274.14 30.36 2012-08-07 15:25:41.000 220 33432.55 393.57 2274.24 30.36 2012-08-07 15:25:42.000 220 33432.50 393.60 2274.16 30.36 2012-08-07 15:25:43.000 220 33432.50 393.57 2274.25 30.36 2012-08-07 15:25:44.000 220 33432.45 393.59 2274.24 30.36 2012-08-07 15:25:45.000 220 33432.53 393.61 2274.19 30.36 2012-08-07 15:25:46.000 220 33432.53 393.62 2274.25 30.36 2012-08-07 15:25:47.000 220 33432.53 393.60 2274.18 30.36 2012-08-07 15:25:48.000 220 33432.55 393.57 2274.26 30.36 2012-08-07 15:25:49.000 220 33432.41 393.57 2274.21 30.36 2012-08-07 15:25:50.000 220 33432.46 393.56 2274.25 30.36 2012-08-07 15:25:51.000 220 33432.44 393.57 2274.34 30.36 2012-08-07 15:25:52.000 220 33432.42 393.59 2274.32 30.36 2012-08-07 15:25:53.000 220 33432.42 393.58 2274.28 30.36 2012-08-07 15:25:54.000 220 33432.43 393.56 2274.23 30.36 2012-08-07 15:25:55.000 220 33432.40 393.58 2274.20 30.36 2012-08-07 15:25:56.000 220 33432.46 393.57 2274.20 30.36 2012-08-07 15:25:57.000 220 33432.38 393.57 2274.29 30.36 2012-08-07 15:25:58.000 220 33432.34 393.62 2274.31 30.36 2012-08-07 15:25:59.000 220 33432.47 393.55 2274.31 30.36 2012-08-07 15:26:00.000 220 33432.40 393.59 2274.28 30.36 2012-08-07 15:26:01.000 220 33432.39 393.59 2274.23 30.36 2012-08-07 15:26:02.000 220 33432.30 393.59 2274.25 30.36 2012-08-07 15:26:03.000 220 33432.32 393.62 2274.22 30.36 2012-08-07 15:26:04.000 220 33432.35 393.58 2274.23 30.36 2012-08-07 15:26:05.000 220 33432.28 393.62 2274.24 30.36 2012-08-07 15:26:06.000 220 33432.23 393.61 2274.27 30.36 2012-08-07 15:26:07.000 220 33432.24 393.60 2274.22 30.36 2012-08-07 15:26:08.000 220 33432.23 393.60 2274.26 30.36 2012-08-07 15:26:09.000 220 33432.29 393.60 2274.30 30.36 2012-08-07 15:26:10.000 220 33432.20 393.61 2274.28 30.36 2012-08-07 15:26:11.000 220 33432.27 393.63 2274.22 30.36 2012-08-07 15:26:12.000 220 33432.23 393.62 2274.29 30.36 2012-08-07 15:26:13.000 220 33432.17 393.62 2274.29 30.36 2012-08-07 15:26:14.000 220 33432.16 393.62 2274.32 30.36 2012-08-07 15:26:15.000 220 33432.17 393.65 2274.30 30.36 2012-08-07 15:26:16.000 220 33432.20 393.65 2274.32 30.36 2012-08-07 15:26:17.000 220 33432.18 393.67 2274.31 30.36 2012-08-07 15:26:18.000 220 33432.06 393.63 2274.28 30.36 2012-08-07 15:26:18.000 220 33432.08 393.62 2274.19 30.36 2012-08-07 15:26:20.000 220 33432.23 393.65 2274.39 30.36 2012-08-07 15:26:21.000 220 33432.14 393.62 2274.35 30.36 2012-08-07 15:26:22.000 220 33432.14 393.61 2274.35 30.36 2012-08-07 15:26:23.000 220 33432.13 393.69 2274.29 30.36 2012-08-07 15:26:24.000 220 33432.07 393.68 2274.26 30.36 2012-08-07 15:26:25.000 220 33432.11 393.64 2274.28 30.36 2012-08-07 15:26:26.000 220 33432.06 393.64 2274.27 30.36 2012-08-07 15:26:27.000 220 33432.06 393.61 2274.42 30.36 2012-08-07 15:26:28.000 220 33432.08 393.60 2274.37 30.36 2012-08-07 15:26:29.000 220 33432.08 393.61 2274.34 30.36 2012-08-07 15:26:30.000 220 33432.17 393.59 2274.29 30.36 2012-08-07 15:26:31.000 220 33432.10 393.61 2274.39 30.36 2012-08-07 15:26:31.000 220 33432.04 393.61 2274.31 30.36 2012-08-07 15:26:33.000 220 33432.06 393.63 2274.35 30.36 2012-08-07 15:26:34.000 220 33432.00 393.60 2274.37 30.36 2012-08-07 15:26:35.000 220 33432.09 393.59 2274.31 30.36 2012-08-07 15:26:36.000 220 33432.02 393.60 2274.36 30.36 2012-08-07 15:26:37.000 220 33431.94 393.59 2274.25 30.36 2012-08-07 15:26:38.000 220 33432.08 393.59 2274.42 30.36 2012-08-07 15:26:39.000 220 33432.04 393.56 2274.38 30.36 2012-08-07 15:26:40.000 220 33432.06 393.59 2274.35 30.36 2012-08-07 15:26:41.000 220 33432.12 393.55 2274.35 30.36 2012-08-07 15:26:42.000 220 33432.07 393.58 2274.31 30.36 2012-08-07 15:26:43.000 220 33432.03 393.55 2274.32 30.36 2012-08-07 15:26:44.000 220 33432.06 393.61 2274.42 30.36 2012-08-07 15:26:45.000 220 33431.98 393.57 2274.33 30.36 2012-08-07 15:26:46.000 220 33432.04 393.55 2274.37 30.36 2012-08-07 15:26:47.000 220 33432.10 393.57 2274.44 30.36 2012-08-07 15:26:48.000 220 33432.09 393.58 2274.36 30.36 2012-08-07 15:26:49.000 220 33432.08 393.55 2274.38 30.36 2012-08-07 15:26:50.000 220 33432.08 393.58 2274.34 30.36 2012-08-07 15:26:51.000 220 33432.05 393.55 2274.31 30.36 2012-08-07 15:26:52.000 220 33432.08 393.58 2274.32 30.36 2012-08-07 15:26:53.000 220 33432.07 393.56 2274.40 30.36 2012-08-07 15:26:54.000 220 33432.00 393.55 2274.29 30.36 2012-08-07 15:26:55.000 220 33432.10 393.55 2274.38 30.36 2012-08-07 15:26:56.000 220 33431.95 393.57 2274.41 30.36 2012-08-07 15:26:57.000 220 33432.20 393.57 2274.44 30.36 2012-08-07 15:26:58.000 220 33431.99 393.59 2274.44 30.36 2012-08-07 15:26:59.000 220 33432.01 393.58 2274.26 30.36 2012-08-07 15:27:00.000 220 33432.01 393.60 2274.36 30.36 2012-08-07 15:27:01.000 220 33432.08 393.57 2274.31 30.36 2012-08-07 15:27:02.000 220 33432.04 393.54 2274.32 30.36 2012-08-07 15:27:03.000 220 33431.97 393.60 2274.31 30.36 2012-08-07 15:27:04.000 220 33431.92 393.59 2274.31 30.36 2012-08-07 15:27:05.000 220 33432.03 393.53 2274.41 30.36 2012-08-07 15:27:06.000 220 33431.89 393.57 2274.34 30.36 2012-08-07 15:27:07.000 220 33431.93 393.55 2274.24 30.36 2012-08-07 15:27:08.000 220 33431.86 393.55 2274.31 30.36 2012-08-07 15:27:09.000 220 33431.90 393.56 2274.31 30.36 2012-08-07 15:27:10.000 220 33431.86 393.54 2274.32 30.36 2012-08-07 15:27:11.000 220 33431.97 393.62 2274.35 30.36 2012-08-07 15:27:12.000 220 33431.88 393.59 2274.40 30.36 2012-08-07 15:27:12.000 220 33431.88 393.59 2274.34 30.36 2012-08-07 15:27:14.000 220 33431.93 393.63 2274.31 30.36 2012-08-07 15:27:15.000 220 33431.80 393.62 2274.31 30.36 2012-08-07 15:27:16.000 220 33431.80 393.64 2274.40 30.36 2012-08-07 15:27:17.000 220 33431.86 393.65 2274.32 30.36 2012-08-07 15:27:18.000 220 33431.81 393.70 2274.36 30.36 2012-08-07 15:27:19.000 220 33431.86 393.61 2274.32 30.36 2012-08-07 15:27:20.000 220 33431.76 393.66 2274.41 30.36 2012-08-07 15:27:21.000 220 33431.71 393.68 2274.36 30.36 2012-08-07 15:27:22.000 220 33431.86 393.66 2274.36 30.36 2012-08-07 15:27:23.000 220 33431.86 393.70 2274.39 30.36 2012-08-07 15:27:24.000 220 33431.87 393.67 2274.39 30.36 2012-08-07 15:27:25.000 220 33431.88 393.68 2274.28 30.36 2012-08-07 15:27:25.000 220 33431.88 393.67 2274.41 30.36 2012-08-07 15:27:27.000 220 33431.74 393.65 2274.51 30.36 2012-08-07 15:27:28.000 220 33431.81 393.62 2274.45 30.36 2012-08-07 15:27:29.000 220 33431.90 393.66 2274.34 30.36 2012-08-07 15:27:30.000 220 33431.87 393.64 2274.35 30.36 2012-08-07 15:27:31.000 220 33431.86 393.65 2274.43 30.36 2012-08-07 15:27:32.000 220 33431.83 393.68 2274.37 30.36 2012-08-07 15:27:33.000 220 33431.80 393.62 2274.38 30.36 2012-08-07 15:27:34.000 220 33431.77 393.66 2274.29 30.36 2012-08-07 15:27:35.000 220 33431.90 393.63 2274.50 30.36 2012-08-07 15:27:36.000 220 33431.81 393.65 2274.33 30.36 2012-08-07 15:27:37.000 220 33431.81 393.65 2274.29 30.36 2012-08-07 15:27:38.000 220 33431.78 393.62 2274.40 30.36 2012-08-07 15:27:39.000 220 33431.79 393.65 2274.33 30.36 2012-08-07 15:27:40.000 220 33431.74 393.66 2274.44 30.36 2012-08-07 15:27:41.000 220 33431.80 393.64 2274.35 30.36 2012-08-07 15:27:42.000 220 33431.76 393.57 2274.40 30.36 2012-08-07 15:27:43.000 220 33431.70 393.62 2274.40 30.36 2012-08-07 15:27:44.000 220 33431.63 393.61 2274.32 30.36 2012-08-07 15:27:45.000 220 33431.67 393.65 2274.40 30.36 2012-08-07 15:27:46.000 220 33431.64 393.62 2274.40 30.36 2012-08-07 15:27:47.000 220 33431.64 393.64 2274.35 30.36 2012-08-07 15:27:48.000 220 33431.65 393.65 2274.35 30.36 2012-08-07 15:27:49.000 220 33431.60 393.60 2274.41 30.36 2012-08-07 15:27:50.000 220 33431.54 393.65 2274.38 30.36 2012-08-07 15:27:51.000 220 33431.67 393.66 2274.33 30.36 2012-08-07 15:27:52.000 220 33431.56 393.64 2274.37 30.36 2012-08-07 15:27:53.000 220 33431.61 393.69 2274.44 30.36 2012-08-07 15:27:54.000 220 33431.58 393.70 2274.43 30.36 2012-08-07 15:27:55.000 220 33431.53 393.69 2274.33 30.36 2012-08-07 15:27:56.000 220 33431.54 393.72 2274.47 30.36 2012-08-07 15:27:57.000 220 33431.62 393.72 2274.40 30.36 2012-08-07 15:27:58.000 220 33431.49 393.74 2274.41 30.36 2012-08-07 15:27:59.000 220 33431.60 393.72 2274.41 30.36 2012-08-07 15:28:00.000 220 33431.56 393.72 2274.44 30.36 2012-08-07 15:28:01.000 220 33431.55 393.73 2274.44 30.36 2012-08-07 15:28:02.000 220 33431.48 393.75 2274.42 30.36 2012-08-07 15:28:03.000 220 33431.59 393.69 2274.41 30.36 2012-08-07 15:28:04.000 220 33431.54 393.74 2274.41 30.36 2012-08-07 15:28:05.000 220 33431.52 393.74 2274.42 30.36 2012-08-07 15:28:06.000 220 33431.51 393.77 2274.42 30.36 2012-08-07 15:28:06.000 220 33431.61 393.71 2274.49 30.36 2012-08-07 15:28:08.000 220 33431.46 393.73 2274.41 30.36 2012-08-07 15:28:09.000 220 33431.50 393.73 2274.51 30.36 2012-08-07 15:28:10.000 220 33431.43 393.74 2274.52 30.36 2012-08-07 15:28:11.000 220 33431.42 393.76 2274.45 30.36 2012-08-07 15:28:12.000 220 33431.46 393.75 2274.51 30.36 2012-08-07 15:28:13.000 220 33431.40 393.77 2274.42 30.36 2012-08-07 15:28:14.000 220 33431.27 393.76 2274.39 30.36 2012-08-07 15:28:15.000 220 33431.42 393.79 2274.42 30.36 2012-08-07 15:28:16.000 220 33431.36 393.81 2274.51 30.36 2012-08-07 15:28:17.000 220 33431.33 393.78 2274.45 30.36 2012-08-07 15:28:18.000 220 33431.36 393.80 2274.51 30.36 2012-08-07 15:28:19.000 220 33431.29 393.81 2274.45 30.36 2012-08-07 15:28:19.000 220 33431.27 393.79 2274.50 30.36 2012-08-07 15:28:21.000 220 33431.15 393.84 2274.42 30.36 2012-08-07 15:28:22.000 220 33431.27 393.82 2274.55 30.36 2012-08-07 15:28:23.000 220 33431.19 393.83 2274.50 30.36 2012-08-07 15:28:24.000 220 33431.21 393.88 2274.44 30.36 2012-08-07 15:28:25.000 220 33431.22 393.85 2274.49 30.36 2012-08-07 15:28:26.000 220 33431.15 393.86 2274.56 30.36 2012-08-07 15:28:27.000 220 33431.14 393.84 2274.45 30.36 2012-08-07 15:28:28.000 220 33431.17 393.89 2274.54 30.36 2012-08-07 15:28:29.000 220 33431.09 393.93 2274.48 30.36 2012-08-07 15:28:30.000 220 33431.16 393.84 2274.42 30.36 2012-08-07 15:28:31.000 220 33431.20 393.89 2274.59 30.36 2012-08-07 15:28:32.000 220 33431.10 393.84 2274.64 30.36 2012-08-07 15:28:33.000 220 33431.27 393.92 2274.51 30.36 2012-08-07 15:28:34.000 220 33431.12 393.88 2274.56 30.36 2012-08-07 15:28:35.000 220 33431.16 393.93 2274.59 30.36 2012-08-07 15:28:36.000 220 33431.22 393.90 2274.62 30.36 2012-08-07 15:28:37.000 220 33431.05 393.90 2274.56 30.36 2012-08-07 15:28:38.000 220 33431.10 393.90 2274.56 30.36 2012-08-07 15:28:39.000 220 33431.04 393.91 2274.57 30.36 2012-08-07 15:28:40.000 220 33431.02 393.92 2274.62 30.35 2012-08-07 15:28:41.000 220 33431.02 393.94 2274.55 30.36 2012-08-07 15:28:42.000 220 33431.03 393.87 2274.62 30.35 2012-08-07 15:28:43.000 220 33431.02 393.94 2274.48 30.35 2012-08-07 15:28:44.000 220 33431.11 393.94 2274.57 30.35 2012-08-07 15:28:45.000 220 33431.03 393.88 2274.52 30.35 2012-08-07 15:28:46.000 220 33430.99 393.94 2274.59 30.36 2012-08-07 15:28:47.000 220 33430.95 393.94 2274.60 30.36 2012-08-07 15:28:48.000 220 33430.93 393.96 2274.59 30.36 2012-08-07 15:28:49.000 220 33430.99 393.93 2274.62 30.36 2012-08-07 15:28:50.000 220 33430.94 393.92 2274.56 30.35 2012-08-07 15:28:51.000 220 33430.80 393.94 2274.62 30.35 2012-08-07 15:28:52.000 220 33430.89 393.96 2274.55 30.35 2012-08-07 15:28:53.000 220 33430.82 393.95 2274.65 30.35 2012-08-07 15:28:54.000 220 33430.86 393.99 2274.65 30.35 2012-08-07 15:28:55.000 220 33430.81 394.06 2274.65 30.36 2012-08-07 15:28:56.000 220 33430.87 394.03 2274.64 30.35 2012-08-07 15:28:57.000 220 33430.83 394.02 2274.66 30.36 2012-08-07 15:28:58.000 220 33430.82 394.01 2274.68 30.35 2012-08-07 15:28:59.000 220 33430.68 394.04 2274.69 30.35 2012-08-07 15:29:00.000 220 33430.77 394.00 2274.73 30.36 2012-08-07 15:29:00.000 220 33430.74 394.02 2274.75 30.35 2012-08-07 15:29:02.000 220 33430.78 394.01 2274.77 30.35 2012-08-07 15:29:03.000 220 33430.81 394.03 2274.71 30.36 2012-08-07 15:29:04.000 220 33430.67 394.02 2274.77 30.35 2012-08-07 15:29:05.000 220 33430.66 394.02 2274.68 30.35 2012-08-07 15:29:06.000 220 33430.74 394.05 2274.76 30.35 2012-08-07 15:29:07.000 220 33430.76 394.06 2274.75 30.35 2012-08-07 15:29:08.000 220 33430.76 394.02 2274.72 30.35 2012-08-07 15:29:09.000 220 33430.63 394.04 2274.76 30.35 2012-08-07 15:29:10.000 220 33430.81 394.02 2274.80 30.35 2012-08-07 15:29:11.000 220 33430.70 394.00 2274.78 30.35 2012-08-07 15:29:12.000 220 33430.65 394.02 2274.75 30.36 2012-08-07 15:29:13.000 220 33430.78 394.05 2274.72 30.35 2012-08-07 15:29:13.000 220 33430.74 394.00 2274.81 30.35 2012-08-07 15:29:15.000 220 33430.83 394.04 2274.86 30.35 2012-08-07 15:29:16.000 220 33430.77 394.03 2274.76 30.35 2012-08-07 15:29:17.000 220 33430.80 394.01 2274.69 30.36 2012-08-07 15:29:18.000 220 33430.75 393.96 2274.75 30.35 2012-08-07 15:29:19.000 220 33430.79 394.04 2274.75 30.35 2012-08-07 15:29:20.000 220 33430.72 394.00 2274.81 30.35 2012-08-07 15:29:21.000 220 33430.69 394.00 2274.75 30.35 2012-08-07 15:29:22.000 220 33430.60 393.98 2274.74 30.35 2012-08-07 15:29:23.000 220 33430.59 394.02 2274.80 30.35 2012-08-07 15:29:24.000 220 33430.65 394.03 2274.86 30.35 2012-08-07 15:29:25.000 220 33430.59 394.03 2274.75 30.35 2012-08-07 15:29:26.000 220 33430.65 394.05 2274.86 30.35 2012-08-07 15:29:27.000 220 33430.67 394.00 2274.80 30.35 2012-08-07 15:29:28.000 220 33430.58 394.08 2274.71 30.35 2012-08-07 15:29:29.000 220 33430.55 394.09 2274.76 30.35 2012-08-07 15:29:30.000 220 33430.58 394.06 2274.79 30.35 2012-08-07 15:29:31.000 220 33430.61 394.08 2274.76 30.35 2012-08-07 15:29:32.000 220 33430.61 394.10 2274.78 30.35 2012-08-07 15:29:33.000 220 33430.54 394.11 2274.84 30.35 2012-08-07 15:29:34.000 220 33430.56 394.08 2274.81 30.35 2012-08-07 15:29:35.000 220 33430.47 394.06 2274.81 30.35 2012-08-07 15:29:36.000 220 33430.47 394.05 2274.77 30.35 2012-08-07 15:29:37.000 220 33430.59 394.11 2274.86 30.35 2012-08-07 15:29:38.000 220 33430.58 394.08 2274.88 30.35 2012-08-07 15:29:39.000 220 33430.55 394.03 2274.81 30.35 2012-08-07 15:29:40.000 220 33430.56 394.08 2274.90 30.35 2012-08-07 15:29:41.000 220 33430.52 394.06 2274.87 30.35 2012-08-07 15:29:42.000 220 33430.48 394.13 2274.89 30.35 2012-08-07 15:29:43.000 220 33430.41 394.04 2274.92 30.35 2012-08-07 15:29:44.000 220 33430.51 394.06 2274.86 30.35 2012-08-07 15:29:45.000 220 33430.53 394.04 2274.84 30.35 2012-08-07 15:29:46.000 220 33430.39 394.07 2274.89 30.35 2012-08-07 15:29:47.000 220 33430.43 394.10 2274.82 30.35 2012-08-07 15:29:48.000 220 33430.46 394.05 2274.91 30.35 2012-08-07 15:29:49.000 220 33430.45 394.05 2274.90 30.35 2012-08-07 15:29:50.000 220 33430.39 394.06 2274.90 30.35 2012-08-07 15:29:51.000 220 33430.44 394.06 2274.86 30.35 2012-08-07 15:29:52.000 220 33430.46 394.02 2274.88 30.35 2012-08-07 15:29:53.000 220 33430.36 394.00 2274.85 30.35 2012-08-07 15:29:54.000 220 33430.50 394.03 2274.89 30.35 2012-08-07 15:29:54.000 220 33430.40 393.99 2274.86 30.35 2012-08-07 15:29:56.000 220 33430.40 394.02 2274.75 30.35 2012-08-07 15:29:57.000 220 33430.44 394.01 2274.83 30.35 2012-08-07 15:29:58.000 220 33430.39 394.03 2274.79 30.35 2012-08-07 15:29:59.000 220 33430.42 394.03 2274.86 30.35 2012-08-07 15:30:00.000 220 33430.35 394.07 2274.86 30.35 2012-08-07 15:30:01.000 220 33430.40 394.04 2274.84 30.35 2012-08-07 15:30:02.000 220 33430.41 394.03 2274.75 30.35 2012-08-07 15:30:03.000 220 33430.35 394.05 2274.84 30.35 2012-08-07 15:30:04.000 220 33430.35 394.08 2274.79 30.35 2012-08-07 15:30:05.000 220 33430.32 394.06 2274.81 30.35 2012-08-07 15:30:06.000 220 33430.35 394.09 2274.86 30.35 2012-08-07 15:30:07.000 220 33430.32 394.11 2274.83 30.35 2012-08-07 15:30:07.000 220 33430.32 394.06 2274.88 30.35 2012-08-07 15:30:09.000 220 33430.19 394.08 2274.94 30.35 2012-08-07 15:30:10.000 220 33430.27 394.11 2274.90 30.35 2012-08-07 15:30:11.000 220 33430.32 394.06 2274.88 30.35 2012-08-07 15:30:12.000 220 33430.25 394.08 2274.84 30.35 2012-08-07 15:30:13.000 220 33430.25 394.10 2274.86 30.35 2012-08-07 15:30:14.000 220 33430.20 394.07 2274.88 30.35 2012-08-07 15:30:15.000 220 33430.24 394.12 2274.93 30.35 2012-08-07 15:30:16.000 220 33430.10 394.09 2274.88 30.35 2012-08-07 15:30:17.000 220 33430.15 394.07 2274.88 30.35 2012-08-07 15:30:18.000 220 33430.16 394.10 2274.92 30.35 2012-08-07 15:30:19.000 220 33430.16 394.10 2274.97 30.35 2012-08-07 15:30:20.000 220 33430.15 394.10 2274.90 30.35 2012-08-07 15:30:21.000 220 33430.18 394.11 2274.90 30.35 2012-08-07 15:30:22.000 220 33430.20 394.13 2274.93 30.35 2012-08-07 15:30:23.000 220 33430.19 394.12 2274.93 30.35 2012-08-07 15:30:24.000 220 33430.16 394.17 2274.97 30.35 2012-08-07 15:30:25.000 220 33430.24 394.11 2274.98 30.35 2012-08-07 15:30:26.000 220 33430.14 394.15 2274.94 30.35 2012-08-07 15:30:27.000 220 33430.14 394.13 2274.99 30.35 2012-08-07 15:30:28.000 220 33430.19 394.12 2274.94 30.35 2012-08-07 15:30:29.000 220 33430.15 394.15 2274.92 30.35 2012-08-07 15:30:30.000 220 33430.04 394.18 2275.01 30.35 2012-08-07 15:30:31.000 220 33430.11 394.20 2274.94 30.35 2012-08-07 15:30:32.000 220 33430.07 394.18 2274.96 30.35 2012-08-07 15:30:33.000 220 33430.06 394.19 2274.94 30.35 2012-08-07 15:30:34.000 220 33430.08 394.23 2274.95 30.35 2012-08-07 15:30:35.000 220 33430.04 394.24 2274.94 30.35 2012-08-07 15:30:36.000 220 33430.06 394.21 2274.91 30.35 2012-08-07 15:30:37.000 220 33430.04 394.21 2274.91 30.35 2012-08-07 15:30:38.000 220 33429.96 394.18 2274.91 30.35 2012-08-07 15:30:39.000 220 33430.01 394.22 2274.94 30.35 2012-08-07 15:30:40.000 220 33430.05 394.21 2274.87 30.35 2012-08-07 15:30:41.000 220 33429.96 394.24 2274.90 30.35 2012-08-07 15:30:42.000 220 33429.87 394.26 2275.00 30.35 2012-08-07 15:30:43.000 220 33429.93 394.24 2274.98 30.35 2012-08-07 15:30:44.000 220 33429.85 394.24 2274.96 30.35 2012-08-07 15:30:45.000 220 33429.88 394.26 2274.97 30.35 2012-08-07 15:30:46.000 220 33429.94 394.24 2274.97 30.35 2012-08-07 15:30:47.000 220 33429.90 394.24 2274.96 30.35 2012-08-07 15:30:48.000 220 33430.01 394.25 2275.05 30.35 2012-08-07 15:30:48.000 220 33429.88 394.27 2274.99 30.35 2012-08-07 15:30:50.000 220 33429.81 394.22 2275.11 30.35 2012-08-07 15:30:51.000 220 33429.90 394.31 2274.97 30.35 2012-08-07 15:30:52.000 220 33429.92 394.29 2274.95 30.35 2012-08-07 15:30:53.000 220 33429.81 394.25 2275.05 30.35 2012-08-07 15:30:54.000 220 33429.84 394.27 2275.06 30.35 2012-08-07 15:30:55.000 220 33429.90 394.27 2275.06 30.35 2012-08-07 15:30:56.000 220 33429.90 394.25 2274.99 30.35 2012-08-07 15:30:57.000 220 33429.81 394.29 2275.03 30.35 2012-08-07 15:30:58.000 220 33429.84 394.33 2275.02 30.35 2012-08-07 15:30:59.000 220 33429.80 394.34 2274.96 30.35 2012-08-07 15:31:00.000 220 33429.76 394.28 2275.05 30.35 2012-08-07 15:31:01.000 220 33429.85 394.32 2275.05 30.35 2012-08-07 15:31:01.000 220 33429.86 394.29 2275.09 30.35 2012-08-07 15:31:03.000 220 33429.73 394.28 2274.98 30.35 2012-08-07 15:31:04.000 220 33429.76 394.26 2275.03 30.35 2012-08-07 15:31:05.000 220 33429.74 394.27 2275.01 30.35 2012-08-07 15:31:06.000 220 33429.75 394.28 2275.06 30.35 2012-08-07 15:31:07.000 220 33429.74 394.25 2275.12 30.35 2012-08-07 15:31:08.000 220 33429.74 394.27 2275.08 30.35 2012-08-07 15:31:09.000 220 33429.67 394.27 2275.09 30.35 2012-08-07 15:31:10.000 220 33429.59 394.31 2275.03 30.35 2012-08-07 15:31:11.000 220 33429.63 394.31 2275.03 30.35 2012-08-07 15:31:12.000 220 33429.61 394.27 2275.11 30.35 2012-08-07 15:31:13.000 220 33429.62 394.31 2275.09 30.35 2012-08-07 15:31:14.000 220 33429.57 394.32 2275.11 30.35 2012-08-07 15:31:15.000 220 33429.61 394.32 2274.96 30.35 2012-08-07 15:31:16.000 220 33429.51 394.37 2275.09 30.35 2012-08-07 15:31:17.000 220 33429.52 394.35 2275.10 30.35 2012-08-07 15:31:18.000 220 33429.53 394.36 2275.20 30.35 2012-08-07 15:31:19.000 220 33429.61 394.41 2275.08 30.35 2012-08-07 15:31:20.000 220 33429.60 394.38 2275.07 30.35 2012-08-07 15:31:21.000 220 33429.46 394.40 2275.17 30.35 2012-08-07 15:31:22.000 220 33429.58 394.39 2275.10 30.35 2012-08-07 15:31:23.000 220 33429.57 394.41 2275.06 30.35 2012-08-07 15:31:24.000 220 33429.60 394.40 2275.19 30.35 2012-08-07 15:31:25.000 220 33429.63 394.38 2275.12 30.35 2012-08-07 15:31:26.000 220 33429.53 394.39 2275.13 30.35 2012-08-07 15:31:27.000 220 33429.53 394.40 2275.12 30.35 2012-08-07 15:31:28.000 220 33429.51 394.38 2275.09 30.35 2012-08-07 15:31:29.000 220 33429.51 394.37 2275.15 30.35 2012-08-07 15:31:30.000 220 33429.58 394.39 2275.15 30.35 2012-08-07 15:31:31.000 220 33429.53 394.36 2275.12 30.35 2012-08-07 15:31:32.000 220 33429.46 394.38 2275.16 30.35 2012-08-07 15:31:33.000 220 33429.50 394.38 2275.13 30.35 2012-08-07 15:31:34.000 220 33429.53 394.36 2275.02 30.35 2012-08-07 15:31:35.000 220 33429.44 394.33 2275.09 30.35 2012-08-07 15:31:36.000 220 33429.38 394.39 2275.08 30.35 2012-08-07 15:31:37.000 220 33429.46 394.38 2275.06 30.35 2012-08-07 15:31:38.000 220 33429.40 394.36 2275.05 30.35 2012-08-07 15:31:39.000 220 33429.44 394.35 2275.17 30.35 2012-08-07 15:31:40.000 220 33429.40 394.36 2275.20 30.35 2012-08-07 15:31:41.000 220 33429.31 394.33 2275.16 30.35 2012-08-07 15:31:42.000 220 33429.40 394.35 2275.13 30.35 2012-08-07 15:31:42.000 220 33429.33 394.32 2275.16 30.35 2012-08-07 15:31:44.000 220 33429.32 394.38 2275.19 30.35 2012-08-07 15:31:45.000 220 33429.30 394.40 2275.16 30.35 2012-08-07 15:31:46.000 220 33429.42 394.36 2275.16 30.35 2012-08-07 15:31:47.000 220 33429.34 394.35 2275.19 30.35 2012-08-07 15:31:48.000 220 33429.31 394.36 2275.18 30.35 2012-08-07 15:31:49.000 220 33429.31 394.36 2275.17 30.35 2012-08-07 15:31:50.000 220 33429.21 394.33 2275.15 30.35 2012-08-07 15:31:51.000 220 33429.28 394.37 2275.20 30.35 2012-08-07 15:31:52.000 220 33429.36 394.38 2275.17 30.35 2012-08-07 15:31:53.000 220 33429.20 394.36 2275.15 30.35 2012-08-07 15:31:54.000 220 33429.35 394.39 2275.25 30.35 2012-08-07 15:31:55.000 220 33429.37 394.36 2275.21 30.35 2012-08-07 15:31:55.000 220 33429.32 394.37 2275.19 30.35 2012-08-07 15:31:57.000 220 33429.25 394.40 2275.18 30.35 2012-08-07 15:31:58.000 220 33429.27 394.39 2275.21 30.35 2012-08-07 15:31:59.000 220 33429.22 394.37 2275.25 30.35 2012-08-07 15:32:00.000 220 33429.23 394.38 2275.30 30.35 2012-08-07 15:32:01.000 220 33429.27 394.37 2275.18 30.35 2012-08-07 15:32:02.000 220 33429.35 394.43 2275.19 30.35 2012-08-07 15:32:03.000 220 33429.16 394.40 2275.28 30.35 2012-08-07 15:32:04.000 220 33429.32 394.37 2275.24 30.35 2012-08-07 15:32:05.000 220 33429.27 394.35 2275.16 30.35 2012-08-07 15:32:06.000 220 33429.19 394.41 2275.21 30.35 2012-08-07 15:32:07.000 220 33429.25 394.38 2275.25 30.35 2012-08-07 15:32:08.000 220 33429.20 394.39 2275.22 30.35 2012-08-07 15:32:09.000 220 33429.10 394.41 2275.23 30.35 2012-08-07 15:32:10.000 220 33429.23 394.38 2275.21 30.35 2012-08-07 15:32:11.000 220 33429.24 394.39 2275.18 30.35 2012-08-07 15:32:12.000 220 33429.21 394.40 2275.23 30.35 2012-08-07 15:32:13.000 220 33429.16 394.40 2275.28 30.35 2012-08-07 15:32:14.000 220 33429.13 394.38 2275.18 30.35 2012-08-07 15:32:15.000 220 33429.19 394.42 2275.19 30.35 2012-08-07 15:32:16.000 220 33429.11 394.41 2275.18 30.35 2012-08-07 15:32:17.000 220 33429.09 394.44 2275.12 30.35 2012-08-07 15:32:18.000 220 33429.04 394.40 2275.19 30.35 2012-08-07 15:32:19.000 220 33429.16 394.45 2275.22 30.35 2012-08-07 15:32:20.000 220 33429.04 394.41 2275.25 30.35 2012-08-07 15:32:21.000 220 33429.08 394.40 2275.21 30.35 2012-08-07 15:32:22.000 220 33429.07 394.40 2275.28 30.35 2012-08-07 15:32:23.000 220 33429.06 394.38 2275.27 30.35 2012-08-07 15:32:24.000 220 33429.07 394.41 2275.21 30.35 2012-08-07 15:32:25.000 220 33429.14 394.46 2275.28 30.35 2012-08-07 15:32:26.000 220 33429.07 394.38 2275.24 30.35 2012-08-07 15:32:27.000 220 33428.99 394.42 2275.25 30.35 2012-08-07 15:32:28.000 220 33429.00 394.42 2275.24 30.35 2012-08-07 15:32:29.000 220 33428.96 394.41 2275.24 30.35 2012-08-07 15:32:30.000 220 33428.97 394.44 2275.22 30.35 2012-08-07 15:32:31.000 220 33429.06 394.40 2275.24 30.35 2012-08-07 15:32:32.000 220 33428.93 394.40 2275.18 30.35 2012-08-07 15:32:33.000 220 33428.93 394.42 2275.21 30.35 2012-08-07 15:32:34.000 220 33429.07 394.47 2275.25 30.35 2012-08-07 15:32:35.000 220 33428.98 394.48 2275.24 30.35 2012-08-07 15:32:36.000 220 33428.94 394.43 2275.19 30.35 2012-08-07 15:32:36.000 220 33428.88 394.39 2275.26 30.35 2012-08-07 15:32:38.000 220 33428.84 394.44 2275.30 30.35 2012-08-07 15:32:39.000 220 33428.95 394.48 2275.32 30.35 2012-08-07 15:32:40.000 220 33428.95 394.48 2275.23 30.35 2012-08-07 15:32:41.000 220 33428.93 394.52 2275.25 30.35 2012-08-07 15:32:42.000 220 33428.93 394.50 2275.27 30.35 2012-08-07 15:32:43.000 220 33428.89 394.47 2275.24 30.35 2012-08-07 15:32:44.000 220 33428.86 394.45 2275.25 30.35 2012-08-07 15:32:45.000 220 33428.81 394.48 2275.22 30.35 2012-08-07 15:32:46.000 220 33428.86 394.48 2275.24 30.35 2012-08-07 15:32:47.000 220 33428.87 394.50 2275.21 30.35 2012-08-07 15:32:48.000 220 33428.85 394.48 2275.22 30.35 2012-08-07 15:32:49.000 220 33428.85 394.47 2275.30 30.35 2012-08-07 15:32:49.000 220 33428.93 394.49 2275.37 30.35 2012-08-07 15:32:51.000 220 33428.82 394.45 2275.28 30.35 2012-08-07 15:32:52.000 220 33428.92 394.51 2275.32 30.35 2012-08-07 15:32:53.000 220 33428.94 394.52 2275.30 30.35 2012-08-07 15:32:54.000 220 33428.80 394.44 2275.25 30.35 2012-08-07 15:32:55.000 220 33428.83 394.47 2275.30 30.35 2012-08-07 15:32:56.000 220 33428.83 394.48 2275.22 30.35 2012-08-07 15:32:57.000 220 33428.79 394.49 2275.37 30.35 2012-08-07 15:32:58.000 220 33428.81 394.53 2275.34 30.35 2012-08-07 15:32:59.000 220 33428.76 394.52 2275.32 30.35 2012-08-07 15:33:00.000 220 33428.82 394.55 2275.31 30.35 2012-08-07 15:33:01.000 220 33428.77 394.49 2275.39 30.35 2012-08-07 15:33:02.000 220 33428.76 394.50 2275.34 30.35 2012-08-07 15:33:03.000 220 33428.78 394.51 2275.43 30.35 2012-08-07 15:33:04.000 220 33428.73 394.53 2275.27 30.35 2012-08-07 15:33:05.000 220 33428.71 394.52 2275.31 30.35 2012-08-07 15:33:06.000 220 33428.67 394.54 2275.33 30.35 2012-08-07 15:33:07.000 220 33428.73 394.48 2275.30 30.35 2012-08-07 15:33:08.000 220 33428.76 394.56 2275.37 30.35 2012-08-07 15:33:09.000 220 33428.73 394.48 2275.35 30.35 2012-08-07 15:33:10.000 220 33428.69 394.49 2275.34 30.35 2012-08-07 15:33:11.000 220 33428.75 394.50 2275.32 30.35 2012-08-07 15:33:12.000 220 33428.75 394.50 2275.31 30.35 2012-08-07 15:33:13.000 220 33428.63 394.50 2275.34 30.35 2012-08-07 15:33:14.000 220 33428.66 394.47 2275.34 30.35 2012-08-07 15:33:15.000 220 33428.63 394.51 2275.37 30.35 2012-08-07 15:33:16.000 220 33428.64 394.45 2275.38 30.35 2012-08-07 15:33:17.000 220 33428.61 394.47 2275.45 30.35 2012-08-07 15:33:18.000 220 33428.59 394.47 2275.34 30.35 2012-08-07 15:33:19.000 220 33428.52 394.48 2275.36 30.35 2012-08-07 15:33:20.000 220 33428.53 394.50 2275.37 30.35 2012-08-07 15:33:21.000 220 33428.56 394.52 2275.42 30.35 2012-08-07 15:33:22.000 220 33428.53 394.50 2275.41 30.35 2012-08-07 15:33:23.000 220 33428.57 394.49 2275.37 30.35 2012-08-07 15:33:24.000 220 33428.56 394.50 2275.41 30.35 2012-08-07 15:33:25.000 220 33428.46 394.52 2275.25 30.35 2012-08-07 15:33:26.000 220 33428.48 394.52 2275.30 30.35 2012-08-07 15:33:27.000 220 33428.57 394.48 2275.35 30.35 2012-08-07 15:33:28.000 220 33428.63 394.45 2275.39 30.35 2012-08-07 15:33:29.000 220 33428.60 394.45 2275.36 30.35 2012-08-07 15:33:30.000 220 33428.53 394.51 2275.33 30.35 2012-08-07 15:33:30.000 220 33428.47 394.48 2275.38 30.35 2012-08-07 15:33:32.000 220 33428.44 394.50 2275.39 30.35 2012-08-07 15:33:33.000 220 33428.50 394.53 2275.36 30.35 2012-08-07 15:33:34.000 220 33428.42 394.54 2275.38 30.35 2012-08-07 15:33:35.000 220 33428.45 394.53 2275.37 30.35 2012-08-07 15:33:36.000 220 33428.42 394.53 2275.44 30.35 2012-08-07 15:33:37.000 220 33428.49 394.55 2275.33 30.35 2012-08-07 15:33:38.000 220 33428.42 394.49 2275.34 30.35 2012-08-07 15:33:39.000 220 33428.48 394.55 2275.44 30.35 2012-08-07 15:33:40.000 220 33428.52 394.56 2275.46 30.35 2012-08-07 15:33:41.000 220 33428.53 394.55 2275.45 30.35 2012-08-07 15:33:42.000 220 33428.41 394.57 2275.34 30.35 2012-08-07 15:33:43.000 220 33428.43 394.56 2275.46 30.35 2012-08-07 15:33:43.000 220 33428.43 394.53 2275.39 30.35 2012-08-07 15:33:45.000 220 33428.41 394.58 2275.49 30.35 2012-08-07 15:33:46.000 220 33428.47 394.59 2275.41 30.35 2012-08-07 15:33:47.000 220 33428.42 394.55 2275.38 30.35 2012-08-07 15:33:48.000 220 33428.42 394.53 2275.46 30.35 2012-08-07 15:33:49.000 220 33428.50 394.53 2275.43 30.35 2012-08-07 15:33:50.000 220 33428.46 394.50 2275.40 30.35 2012-08-07 15:33:51.000 220 33428.43 394.51 2275.49 30.35 2012-08-07 15:33:52.000 220 33428.40 394.51 2275.43 30.35 2012-08-07 15:33:53.000 220 33428.36 394.51 2275.45 30.35 2012-08-07 15:33:54.000 220 33428.37 394.53 2275.48 30.35 2012-08-07 15:33:55.000 220 33428.42 394.54 2275.40 30.35 2012-08-07 15:33:56.000 220 33428.29 394.53 2275.43 30.35 2012-08-07 15:33:57.000 220 33428.35 394.52 2275.41 30.35 2012-08-07 15:33:58.000 220 33428.29 394.53 2275.40 30.35 2012-08-07 15:33:59.000 220 33428.28 394.52 2275.37 30.35 2012-08-07 15:34:00.000 220 33428.33 394.51 2275.31 30.35 2012-08-07 15:34:01.000 220 33428.21 394.52 2275.42 30.35 2012-08-07 15:34:02.000 220 33428.20 394.56 2275.37 30.35 2012-08-07 15:34:03.000 220 33428.27 394.51 2275.46 30.35 2012-08-07 15:34:04.000 220 33428.33 394.56 2275.45 30.35 2012-08-07 15:34:05.000 220 33428.31 394.53 2275.46 30.35 2012-08-07 15:34:06.000 220 33428.21 394.52 2275.46 30.35 2012-08-07 15:34:07.000 220 33428.29 394.53 2275.43 30.35 2012-08-07 15:34:08.000 220 33428.20 394.57 2275.46 30.35 2012-08-07 15:34:09.000 220 33428.16 394.58 2275.43 30.35 2012-08-07 15:34:10.000 220 33428.16 394.55 2275.38 30.35 2012-08-07 15:34:11.000 220 33428.16 394.58 2275.33 30.35 2012-08-07 15:34:12.000 220 33428.12 394.63 2275.39 30.35 2012-08-07 15:34:13.000 220 33428.08 394.60 2275.45 30.35 2012-08-07 15:34:14.000 220 33428.13 394.59 2275.45 30.35 2012-08-07 15:34:15.000 220 33428.01 394.62 2275.41 30.35 2012-08-07 15:34:16.000 220 33428.20 394.60 2275.47 30.35 2012-08-07 15:34:17.000 220 33428.08 394.62 2275.45 30.35 2012-08-07 15:34:18.000 220 33428.09 394.63 2275.41 30.35 2012-08-07 15:34:19.000 220 33428.13 394.58 2275.52 30.35 2012-08-07 15:34:20.000 220 33428.01 394.67 2275.49 30.35 2012-08-07 15:34:21.000 220 33428.05 394.57 2275.48 30.35 2012-08-07 15:34:22.000 220 33428.01 394.63 2275.59 30.35 2012-08-07 15:34:23.000 220 33428.05 394.60 2275.43 30.35 2012-08-07 15:34:24.000 220 33428.06 394.58 2275.48 30.35 2012-08-07 15:34:24.000 220 33427.98 394.58 2275.54 30.35 2012-08-07 15:34:26.000 220 33428.10 394.60 2275.48 30.35 2012-08-07 15:34:27.000 220 33428.04 394.62 2275.45 30.35 2012-08-07 15:34:28.000 220 33428.04 394.60 2275.52 30.35 2012-08-07 15:34:29.000 220 33428.00 394.60 2275.48 30.35 2012-08-07 15:34:30.000 220 33427.96 394.63 2275.50 30.35 2012-08-07 15:34:31.000 220 33427.98 394.57 2275.45 30.35 2012-08-07 15:34:32.000 220 33427.97 394.59 2275.48 30.35 2012-08-07 15:34:33.000 220 33427.96 394.61 2275.58 30.35 2012-08-07 15:34:34.000 220 33428.01 394.60 2275.54 30.35 2012-08-07 15:34:35.000 220 33427.98 394.62 2275.49 30.35 2012-08-07 15:34:36.000 220 33427.93 394.58 2275.56 30.35 2012-08-07 15:34:37.000 220 33427.92 394.59 2275.49 30.35 2012-08-07 15:34:37.000 220 33427.96 394.58 2275.51 30.35 2012-08-07 15:34:39.000 220 33427.93 394.61 2275.59 30.35 2012-08-07 15:34:40.000 220 33427.88 394.62 2275.51 30.35 2012-08-07 15:34:41.000 220 33427.89 394.62 2275.50 30.35 2012-08-07 15:34:42.000 220 33427.92 394.63 2275.50 30.35 2012-08-07 15:34:43.000 220 33427.91 394.63 2275.49 30.35 2012-08-07 15:34:44.000 220 33427.85 394.63 2275.56 30.35 2012-08-07 15:34:45.000 220 33427.89 394.59 2275.58 30.35 2012-08-07 15:34:46.000 220 33427.77 394.63 2275.53 30.35 2012-08-07 15:34:47.000 220 33427.90 394.64 2275.58 30.35 2012-08-07 15:34:48.000 220 33427.79 394.63 2275.49 30.35 2012-08-07 15:34:49.000 220 33427.93 394.65 2275.58 30.35 2012-08-07 15:34:50.000 220 33427.77 394.65 2275.53 30.35 2012-08-07 15:34:51.000 220 33427.75 394.68 2275.55 30.35 2012-08-07 15:34:52.000 220 33427.80 394.66 2275.62 30.35 2012-08-07 15:34:53.000 220 33427.81 394.64 2275.66 30.35 2012-08-07 15:34:54.000 220 33427.72 394.61 2275.63 30.35 2012-08-07 15:34:55.000 220 33427.79 394.67 2275.62 30.35 2012-08-07 15:34:56.000 220 33427.76 394.65 2275.45 30.35 2012-08-07 15:34:57.000 220 33427.86 394.68 2275.61 30.35 2012-08-07 15:34:58.000 220 33427.62 394.67 2275.62 30.35 2012-08-07 15:34:59.000 220 33427.75 394.67 2275.65 30.35 2012-08-07 15:35:00.000 220 33427.70 394.67 2275.60 30.35 2012-08-07 15:35:01.000 220 33427.75 394.69 2275.63 30.35 2012-08-07 15:35:02.000 220 33427.70 394.67 2275.60 30.35 2012-08-07 15:35:03.000 220 33427.70 394.73 2275.61 30.35 2012-08-07 15:35:04.000 220 33427.65 394.67 2275.61 30.35 2012-08-07 15:35:05.000 220 33427.70 394.69 2275.56 30.35 2012-08-07 15:35:06.000 220 33427.72 394.69 2275.61 30.35 2012-08-07 15:35:07.000 220 33427.77 394.67 2275.61 30.35 2012-08-07 15:35:08.000 220 33427.67 394.65 2275.60 30.35 2012-08-07 15:35:09.000 220 33427.63 394.67 2275.65 30.35 2012-08-07 15:35:10.000 220 33427.67 394.71 2275.70 30.35 2012-08-07 15:35:11.000 220 33427.56 394.69 2275.61 30.35 2012-08-07 15:35:12.000 220 33427.69 394.67 2275.59 30.35 2012-08-07 15:35:13.000 220 33427.64 394.66 2275.65 30.35 2012-08-07 15:35:14.000 220 33427.54 394.68 2275.62 30.35 2012-08-07 15:35:15.000 220 33427.50 394.63 2275.61 30.35 2012-08-07 15:35:16.000 220 33427.60 394.69 2275.66 30.35 2012-08-07 15:35:17.000 220 33427.59 394.68 2275.68 30.35 2012-08-07 15:35:18.000 220 33427.62 394.70 2275.65 30.35 2012-08-07 15:35:18.000 220 33427.58 394.67 2275.58 30.35 2012-08-07 15:35:20.000 220 33427.57 394.65 2275.64 30.35 2012-08-07 15:35:21.000 220 33427.51 394.69 2275.70 30.35 2012-08-07 15:35:22.000 220 33427.60 394.66 2275.65 30.35 2012-08-07 15:35:23.000 220 33427.52 394.63 2275.61 30.35 2012-08-07 15:35:24.000 220 33427.57 394.67 2275.60 30.35 2012-08-07 15:35:25.000 220 33427.49 394.67 2275.68 30.35 2012-08-07 15:35:26.000 220 33427.47 394.69 2275.68 30.35 2012-08-07 15:35:27.000 220 33427.57 394.69 2275.75 30.35 2012-08-07 15:35:28.000 220 33427.57 394.68 2275.70 30.35 2012-08-07 15:35:29.000 220 33427.52 394.68 2275.70 30.35 2012-08-07 15:35:30.000 220 33427.43 394.67 2275.70 30.35 2012-08-07 15:35:31.000 220 33427.49 394.65 2275.65 30.35 2012-08-07 15:35:31.000 220 33427.40 394.66 2275.73 30.35 2012-08-07 15:35:33.000 220 33427.41 394.66 2275.66 30.35 2012-08-07 15:35:34.000 220 33427.55 394.65 2275.70 30.35 2012-08-07 15:35:35.000 220 33427.43 394.63 2275.80 30.35 2012-08-07 15:35:36.000 220 33427.51 394.66 2275.67 30.35 2012-08-07 15:35:37.000 220 33427.50 394.69 2275.69 30.35 2012-08-07 15:35:38.000 220 33427.51 394.66 2275.77 30.35 2012-08-07 15:35:39.000 220 33427.38 394.70 2275.68 30.35 2012-08-07 15:35:40.000 220 33427.37 394.69 2275.83 30.35 2012-08-07 15:35:41.000 220 33427.36 394.63 2275.75 30.35 2012-08-07 15:35:42.000 220 33427.38 394.68 2275.69 30.35 2012-08-07 15:35:43.000 220 33427.39 394.66 2275.72 30.35 2012-08-07 15:35:44.000 220 33427.40 394.70 2275.72 30.35 2012-08-07 15:35:45.000 220 33427.25 394.70 2275.80 30.35 2012-08-07 15:35:46.000 220 33427.36 394.69 2275.73 30.35 2012-08-07 15:35:47.000 220 33427.32 394.67 2275.71 30.35 2012-08-07 15:35:48.000 220 33427.27 394.73 2275.77 30.35 2012-08-07 15:35:49.000 220 33427.29 394.73 2275.72 30.35 2012-08-07 15:35:50.000 220 33427.24 394.73 2275.72 30.35 2012-08-07 15:35:51.000 220 33427.34 394.72 2275.62 30.35 2012-08-07 15:35:52.000 220 33427.24 394.73 2275.72 30.35 2012-08-07 15:35:53.000 220 33427.17 394.75 2275.69 30.35 2012-08-07 15:35:54.000 220 33427.19 394.75 2275.81 30.35 2012-08-07 15:35:55.000 220 33427.23 394.76 2275.79 30.35 2012-08-07 15:35:56.000 220 33427.18 394.78 2275.77 30.35 2012-08-07 15:35:57.000 220 33427.27 394.81 2275.84 30.35 2012-08-07 15:35:58.000 220 33427.27 394.77 2275.86 30.35 2012-08-07 15:35:59.000 220 33427.20 394.78 2275.84 30.35 2012-08-07 15:36:00.000 220 33427.17 394.82 2275.81 30.35 2012-08-07 15:36:01.000 220 33427.21 394.80 2275.84 30.35 2012-08-07 15:36:02.000 220 33427.22 394.80 2275.91 30.35 2012-08-07 15:36:03.000 220 33427.10 394.77 2275.92 30.35 2012-08-07 15:36:04.000 220 33427.18 394.79 2275.83 30.35 2012-08-07 15:36:05.000 220 33427.12 394.77 2275.88 30.35 2012-08-07 15:36:06.000 220 33427.16 394.81 2275.93 30.35 2012-08-07 15:36:07.000 220 33427.15 394.76 2275.83 30.35 2012-08-07 15:36:08.000 220 33427.20 394.79 2275.81 30.35 2012-08-07 15:36:09.000 220 33427.10 394.77 2275.92 30.35 2012-08-07 15:36:10.000 220 33427.11 394.78 2275.90 30.35 2012-08-07 15:36:11.000 220 33427.05 394.73 2275.81 30.35 2012-08-07 15:36:12.000 220 33427.00 394.77 2275.78 30.35 2012-08-07 15:36:12.000 220 33427.14 394.78 2275.80 30.35 2012-08-07 15:36:14.000 220 33427.20 394.73 2275.86 30.35 2012-08-07 15:36:15.000 220 33427.07 394.74 2275.93 30.35 2012-08-07 15:36:16.000 220 33427.05 394.76 2275.81 30.35 2012-08-07 15:36:17.000 220 33427.02 394.75 2275.88 30.35 2012-08-07 15:36:18.000 220 33427.06 394.74 2275.84 30.35 2012-08-07 15:36:19.000 220 33427.05 394.77 2275.91 30.35 2012-08-07 15:36:20.000 220 33427.04 394.75 2275.82 30.35 2012-08-07 15:36:21.000 220 33426.88 394.75 2275.81 30.35 2012-08-07 15:36:22.000 220 33426.92 394.75 2275.84 30.35 2012-08-07 15:36:23.000 220 33426.92 394.78 2275.83 30.35 2012-08-07 15:36:24.000 220 33426.94 394.81 2275.85 30.35 2012-08-07 15:36:25.000 220 33426.96 394.81 2275.91 30.35 2012-08-07 15:36:25.000 220 33426.89 394.79 2275.95 30.35 2012-08-07 15:36:27.000 220 33427.10 394.79 2275.88 30.35 2012-08-07 15:36:28.000 220 33426.87 394.81 2275.80 30.35 2012-08-07 15:36:29.000 220 33426.98 394.79 2275.93 30.35 2012-08-07 15:36:30.000 220 33426.96 394.78 2275.93 30.35 2012-08-07 15:36:31.000 220 33427.01 394.82 2275.86 30.35 2012-08-07 15:36:32.000 220 33426.99 394.83 2275.93 30.35 2012-08-07 15:36:33.000 220 33427.10 394.82 2275.88 30.35 2012-08-07 15:36:34.000 220 33426.89 394.86 2275.95 30.35 2012-08-07 15:36:35.000 220 33426.96 394.82 2275.89 30.35 2012-08-07 15:36:36.000 220 33427.02 394.85 2275.90 30.35 2012-08-07 15:36:37.000 220 33426.98 394.88 2275.95 30.35 2012-08-07 15:36:38.000 220 33426.96 394.86 2275.90 30.35 2012-08-07 15:36:39.000 220 33426.98 394.88 2275.86 30.35 2012-08-07 15:36:40.000 220 33426.99 394.87 2275.99 30.35 2012-08-07 15:36:41.000 220 33427.04 394.85 2275.95 30.35 2012-08-07 15:36:42.000 220 33426.99 394.87 2275.90 30.35 2012-08-07 15:36:43.000 220 33426.95 394.86 2275.97 30.35 2012-08-07 15:36:44.000 220 33426.98 394.86 2276.03 30.35 2012-08-07 15:36:45.000 220 33426.99 394.87 2275.93 30.35 2012-08-07 15:36:46.000 220 33426.95 394.86 2275.96 30.35 2012-08-07 15:36:47.000 220 33426.92 394.83 2275.88 30.35 2012-08-07 15:36:48.000 220 33426.92 394.88 2275.97 30.35 2012-08-07 15:36:49.000 220 33426.89 394.87 2275.97 30.35 2012-08-07 15:36:50.000 220 33426.87 394.89 2275.97 30.35 2012-08-07 15:36:51.000 220 33426.93 394.83 2275.95 30.35 2012-08-07 15:36:52.000 220 33426.92 394.87 2275.92 30.35 2012-08-07 15:36:53.000 220 33426.86 394.83 2275.92 30.35 2012-08-07 15:36:54.000 220 33426.82 394.82 2275.99 30.35 2012-08-07 15:36:55.000 220 33426.94 394.84 2276.03 30.35 2012-08-07 15:36:56.000 220 33427.01 394.83 2275.93 30.35 2012-08-07 15:36:57.000 220 33426.84 394.87 2275.99 30.35 2012-08-07 15:36:58.000 220 33426.80 394.90 2275.94 30.35 2012-08-07 15:36:59.000 220 33426.79 394.86 2275.93 30.35 2012-08-07 15:37:00.000 220 33426.82 394.89 2276.00 30.35 2012-08-07 15:37:01.000 220 33426.77 394.92 2276.00 30.35 2012-08-07 15:37:02.000 220 33426.82 394.89 2275.94 30.35 2012-08-07 15:37:03.000 220 33426.83 394.91 2275.95 30.35 2012-08-07 15:37:04.000 220 33426.76 394.88 2275.98 30.35 2012-08-07 15:37:05.000 220 33426.74 394.87 2275.95 30.35 2012-08-07 15:37:06.000 220 33426.86 394.93 2276.03 30.35 2012-08-07 15:37:06.000 220 33426.80 394.95 2276.02 30.35 2012-08-07 15:37:08.000 220 33426.80 394.91 2275.99 30.35 2012-08-07 15:37:09.000 220 33426.88 394.94 2276.02 30.35 2012-08-07 15:37:10.000 220 33426.82 394.96 2276.09 30.35 2012-08-07 15:37:11.000 220 33426.83 394.92 2276.08 30.35 2012-08-07 15:37:12.000 220 33426.86 394.92 2276.02 30.35 2012-08-07 15:37:13.000 220 33426.78 394.94 2275.99 30.35 2012-08-07 15:37:14.000 220 33426.79 394.89 2276.09 30.35 2012-08-07 15:37:15.000 220 33426.75 394.89 2276.02 30.35 2012-08-07 15:37:16.000 220 33426.85 394.89 2276.02 30.35 2012-08-07 15:37:17.000 220 33426.81 394.93 2276.01 30.35 2012-08-07 15:37:18.000 220 33426.79 394.89 2276.06 30.35 2012-08-07 15:37:19.000 220 33426.79 394.94 2276.04 30.35 2012-08-07 15:37:19.000 220 33426.78 394.89 2275.97 30.35 2012-08-07 15:37:21.000 220 33426.62 394.93 2276.02 30.35 2012-08-07 15:37:22.000 220 33426.76 394.93 2276.14 30.35 2012-08-07 15:37:23.000 220 33426.65 394.89 2276.12 30.35 2012-08-07 15:37:24.000 220 33426.75 394.93 2276.13 30.35 2012-08-07 15:37:25.000 220 33426.72 394.92 2276.11 30.35 2012-08-07 15:37:26.000 220 33426.72 394.94 2276.08 30.35 2012-08-07 15:37:27.000 220 33426.68 394.92 2276.13 30.35 2012-08-07 15:37:28.000 220 33426.66 394.95 2276.09 30.35 2012-08-07 15:37:29.000 220 33426.68 394.94 2276.08 30.35 2012-08-07 15:37:30.000 220 33426.61 394.94 2276.12 30.35 2012-08-07 15:37:31.000 220 33426.61 394.98 2276.12 30.35 2012-08-07 15:37:32.000 220 33426.69 395.00 2276.08 30.35 2012-08-07 15:37:33.000 220 33426.64 394.95 2276.09 30.35 2012-08-07 15:37:34.000 220 33426.68 395.01 2276.13 30.35 2012-08-07 15:37:35.000 220 33426.55 394.98 2276.17 30.35 2012-08-07 15:37:36.000 220 33426.63 395.00 2276.09 30.35 2012-08-07 15:37:37.000 220 33426.57 395.01 2276.14 30.35 2012-08-07 15:37:38.000 220 33426.61 395.05 2276.15 30.35 2012-08-07 15:37:39.000 220 33426.56 395.04 2276.12 30.35 2012-08-07 15:37:40.000 220 33426.73 395.01 2276.18 30.35 2012-08-07 15:37:41.000 220 33426.63 395.04 2276.19 30.35 2012-08-07 15:37:42.000 220 33426.62 395.04 2276.16 30.35 2012-08-07 15:37:43.000 220 33426.56 395.06 2276.15 30.35 2012-08-07 15:37:44.000 220 33426.55 395.00 2276.09 30.35 2012-08-07 15:37:45.000 220 33426.52 395.06 2276.18 30.35 2012-08-07 15:37:46.000 220 33426.54 395.05 2276.12 30.35 2012-08-07 15:37:47.000 220 33426.52 395.01 2276.07 30.35 2012-08-07 15:37:48.000 220 33426.52 395.01 2276.17 30.35 2012-08-07 15:37:49.000 220 33426.44 395.02 2276.14 30.35 2012-08-07 15:37:50.000 220 33426.35 394.98 2276.11 30.35 2012-08-07 15:37:51.000 220 33426.47 395.06 2276.10 30.35 2012-08-07 15:37:52.000 220 33426.41 395.04 2276.27 30.35 2012-08-07 15:37:53.000 220 33426.40 395.04 2276.26 30.35 2012-08-07 15:37:54.000 220 33426.34 395.08 2276.18 30.35 2012-08-07 15:37:55.000 220 33426.42 395.05 2276.14 30.35 2012-08-07 15:37:56.000 220 33426.30 395.05 2276.19 30.35 2012-08-07 15:37:57.000 220 33426.28 395.08 2276.15 30.35 2012-08-07 15:37:58.000 220 33426.44 395.04 2276.21 30.35 2012-08-07 15:37:59.000 220 33426.23 395.08 2276.15 30.35 2012-08-07 15:38:00.000 220 33426.37 395.08 2276.33 30.35 2012-08-07 15:38:00.000 220 33426.28 395.08 2276.21 30.35 2012-08-07 15:38:02.000 220 33426.27 395.13 2276.18 30.35 2012-08-07 15:38:03.000 220 33426.33 395.12 2276.22 30.35 2012-08-07 15:38:04.000 220 33426.31 395.11 2276.23 30.35 2012-08-07 15:38:05.000 220 33426.25 395.11 2276.25 30.35 2012-08-07 15:38:06.000 220 33426.35 395.12 2276.27 30.35 2012-08-07 15:38:07.000 220 33426.33 395.15 2276.21 30.35 2012-08-07 15:38:08.000 220 33426.25 395.15 2276.27 30.35 2012-08-07 15:38:09.000 220 33426.31 395.08 2276.27 30.35 2012-08-07 15:38:10.000 220 33426.19 395.15 2276.32 30.35 2012-08-07 15:38:11.000 220 33426.25 395.16 2276.30 30.35 2012-08-07 15:38:12.000 220 33426.20 395.12 2276.21 30.35 2012-08-07 15:38:13.000 220 33426.23 395.14 2276.15 30.35 2012-08-07 15:38:13.000 220 33426.32 395.17 2276.24 30.35 2012-08-07 15:38:15.000 220 33426.30 395.13 2276.34 30.35 2012-08-07 15:38:16.000 220 33426.22 395.17 2276.35 30.35 2012-08-07 15:38:17.000 220 33426.15 395.17 2276.32 30.35 2012-08-07 15:38:18.000 220 33426.22 395.18 2276.26 30.35 2012-08-07 15:38:19.000 220 33426.09 395.16 2276.21 30.35 2012-08-07 15:38:20.000 220 33426.20 395.15 2276.27 30.35 2012-08-07 15:38:21.000 220 33426.03 395.13 2276.32 30.35 2012-08-07 15:38:22.000 220 33426.11 395.16 2276.34 30.35 2012-08-07 15:38:23.000 220 33426.04 395.18 2276.32 30.35 2012-08-07 15:38:24.000 220 33426.16 395.14 2276.37 30.35 2012-08-07 15:38:25.000 220 33426.16 395.15 2276.34 30.35 2012-08-07 15:38:26.000 220 33426.12 395.17 2276.32 30.35 2012-08-07 15:38:27.000 220 33426.07 395.20 2276.28 30.35 2012-08-07 15:38:28.000 220 33426.10 395.22 2276.42 30.35 2012-08-07 15:38:29.000 220 33426.07 395.19 2276.40 30.35 2012-08-07 15:38:30.000 220 33426.11 395.15 2276.29 30.35 2012-08-07 15:38:31.000 220 33426.20 395.19 2276.30 30.35 2012-08-07 15:38:32.000 220 33426.02 395.12 2276.30 30.35 2012-08-07 15:38:33.000 220 33426.15 395.19 2276.42 30.35 2012-08-07 15:38:34.000 220 33426.10 395.15 2276.41 30.35 2012-08-07 15:38:35.000 220 33426.07 395.14 2276.37 30.35 2012-08-07 15:38:36.000 220 33426.05 395.16 2276.40 30.35 2012-08-07 15:38:37.000 220 33426.06 395.16 2276.32 30.35 2012-08-07 15:38:38.000 220 33426.03 395.16 2276.39 30.35 2012-08-07 15:38:39.000 220 33426.02 395.15 2276.42 30.35 2012-08-07 15:38:40.000 220 33426.14 395.18 2276.39 30.35 2012-08-07 15:38:41.000 220 33426.02 395.18 2276.43 30.35 2012-08-07 15:38:42.000 220 33426.12 395.13 2276.32 30.35 2012-08-07 15:38:43.000 220 33426.14 395.16 2276.30 30.35 2012-08-07 15:38:44.000 220 33426.06 395.12 2276.37 30.35 2012-08-07 15:38:45.000 220 33425.95 395.10 2276.42 30.35 2012-08-07 15:38:46.000 220 33426.10 395.14 2276.31 30.35 2012-08-07 15:38:47.000 220 33426.02 395.13 2276.41 30.35 2012-08-07 15:38:48.000 220 33426.00 395.14 2276.40 30.35 2012-08-07 15:38:49.000 220 33426.00 395.14 2276.38 30.35 2012-08-07 15:38:50.000 220 33426.02 395.12 2276.38 30.35 2012-08-07 15:38:51.000 220 33426.09 395.18 2276.35 30.35 2012-08-07 15:38:52.000 220 33425.97 395.18 2276.40 30.35 2012-08-07 15:38:53.000 220 33425.96 395.18 2276.40 30.35 2012-08-07 15:38:54.000 220 33425.94 395.19 2276.39 30.35 2012-08-07 15:38:54.000 220 33425.93 395.22 2276.48 30.35 2012-08-07 15:38:56.000 220 33425.94 395.21 2276.40 30.35 2012-08-07 15:38:57.000 220 33425.98 395.21 2276.48 30.35 2012-08-07 15:38:58.000 220 33425.92 395.22 2276.41 30.35 2012-08-07 15:38:59.000 220 33425.85 395.20 2276.35 30.35 2012-08-07 15:39:00.000 220 33425.93 395.17 2276.44 30.35 2012-08-07 15:39:01.000 220 33425.94 395.19 2276.45 30.35 2012-08-07 15:39:02.000 220 33425.97 395.17 2276.49 30.35 2012-08-07 15:39:03.000 220 33425.93 395.20 2276.46 30.35 2012-08-07 15:39:04.000 220 33425.90 395.17 2276.43 30.35 2012-08-07 15:39:05.000 220 33425.83 395.18 2276.48 30.35 2012-08-07 15:39:06.000 220 33425.88 395.20 2276.40 30.35 2012-08-07 15:39:07.000 220 33425.92 395.20 2276.42 30.35 2012-08-07 15:39:07.000 220 33425.87 395.19 2276.42 30.35 2012-08-07 15:39:09.000 220 33425.83 395.19 2276.40 30.35 2012-08-07 15:39:10.000 220 33425.92 395.20 2276.49 30.35 2012-08-07 15:39:11.000 220 33425.78 395.19 2276.45 30.35 2012-08-07 15:39:12.000 220 33425.74 395.20 2276.45 30.35 2012-08-07 15:39:13.000 220 33425.82 395.21 2276.49 30.35 2012-08-07 15:39:14.000 220 33425.69 395.18 2276.50 30.35 2012-08-07 15:39:15.000 220 33425.87 395.19 2276.57 30.35 2012-08-07 15:39:16.000 220 33425.89 395.18 2276.50 30.34 2012-08-07 15:39:17.000 220 33425.80 395.18 2276.49 30.35 2012-08-07 15:39:18.000 220 33425.90 395.19 2276.48 30.35 2012-08-07 15:39:19.000 220 33425.82 395.18 2276.51 30.35 2012-08-07 15:39:20.000 220 33425.81 395.18 2276.44 30.35 2012-08-07 15:39:21.000 220 33425.75 395.20 2276.51 30.35 2012-08-07 15:39:22.000 220 33425.68 395.24 2276.53 30.35 2012-08-07 15:39:23.000 220 33425.66 395.19 2276.51 30.35 2012-08-07 15:39:24.000 220 33425.80 395.19 2276.54 30.35 2012-08-07 15:39:25.000 220 33425.70 395.22 2276.58 30.35 2012-08-07 15:39:26.000 220 33425.71 395.20 2276.58 30.35 2012-08-07 15:39:27.000 220 33425.67 395.23 2276.58 30.35 2012-08-07 15:39:28.000 220 33425.71 395.25 2276.51 30.35 2012-08-07 15:39:29.000 220 33425.67 395.20 2276.51 30.35 2012-08-07 15:39:30.000 220 33425.68 395.23 2276.52 30.35 2012-08-07 15:39:31.000 220 33425.70 395.24 2276.52 30.34 2012-08-07 15:39:32.000 220 33425.70 395.26 2276.55 30.35 2012-08-07 15:39:33.000 220 33425.58 395.28 2276.56 30.35 2012-08-07 15:39:34.000 220 33425.75 395.21 2276.57 30.35 2012-08-07 15:39:35.000 220 33425.61 395.22 2276.57 30.35 2012-08-07 15:39:36.000 220 33425.72 395.24 2276.54 30.35 2012-08-07 15:39:37.000 220 33425.68 395.27 2276.59 30.35 2012-08-07 15:39:38.000 220 33425.62 395.26 2276.59 30.35 2012-08-07 15:39:39.000 220 33425.62 395.23 2276.51 30.35 2012-08-07 15:39:40.000 220 33425.61 395.29 2276.57 30.35 2012-08-07 15:39:41.000 220 33425.53 395.29 2276.59 30.34 2012-08-07 15:39:42.000 220 33425.53 395.28 2276.52 30.34 2012-08-07 15:39:43.000 220 33425.51 395.31 2276.57 30.34 2012-08-07 15:39:44.000 220 33425.52 395.28 2276.58 30.35 2012-08-07 15:39:45.000 220 33425.54 395.31 2276.56 30.34 2012-08-07 15:39:46.000 220 33425.53 395.32 2276.59 30.35 2012-08-07 15:39:47.000 220 33425.54 395.31 2276.52 30.35 2012-08-07 15:39:48.000 220 33425.52 395.31 2276.66 30.34 2012-08-07 15:39:48.000 220 33425.49 395.30 2276.63 30.35 2012-08-07 15:39:50.000 220 33425.45 395.28 2276.57 30.34 2012-08-07 15:39:51.000 220 33425.41 395.29 2276.59 30.35 2012-08-07 15:39:52.000 220 33425.41 395.33 2276.58 30.35 2012-08-07 15:39:53.000 220 33425.38 395.27 2276.62 30.35 2012-08-07 15:39:54.000 220 33425.47 395.31 2276.61 30.34 2012-08-07 15:39:55.000 220 33425.47 395.30 2276.67 30.35 2012-08-07 15:39:56.000 220 33425.42 395.25 2276.72 30.34 2012-08-07 15:39:57.000 220 33425.53 395.29 2276.60 30.35 2012-08-07 15:39:58.000 220 33425.43 395.34 2276.58 30.35 2012-08-07 15:39:59.000 220 33425.38 395.30 2276.60 30.34 2012-08-07 15:40:00.000 220 33425.40 395.32 2276.67 30.35 2012-08-07 15:40:01.000 220 33425.31 395.35 2276.70 30.35 2012-08-07 15:40:01.000 220 33425.34 395.33 2276.67 30.35 2012-08-07 15:40:03.000 220 33425.41 395.35 2276.73 30.35 2012-08-07 15:40:04.000 220 33425.29 395.34 2276.64 30.35 2012-08-07 15:40:05.000 220 33425.30 395.33 2276.71 30.35 2012-08-07 15:40:06.000 220 33425.34 395.35 2276.67 30.35 2012-08-07 15:40:07.000 220 33425.37 395.31 2276.67 30.34 2012-08-07 15:40:08.000 220 33425.29 395.34 2276.67 30.34 2012-08-07 15:40:09.000 220 33425.29 395.38 2276.69 30.34 2012-08-07 15:40:10.000 220 33425.34 395.36 2276.73 30.34 2012-08-07 15:40:11.000 220 33425.31 395.35 2276.74 30.35 2012-08-07 15:40:12.000 220 33425.28 395.35 2276.77 30.34 2012-08-07 15:40:13.000 220 33425.31 395.32 2276.68 30.35 2012-08-07 15:40:14.000 220 33425.33 395.32 2276.75 30.34 2012-08-07 15:40:15.000 220 33425.27 395.35 2276.65 30.35 2012-08-07 15:40:16.000 220 33425.34 395.34 2276.74 30.35 2012-08-07 15:40:17.000 220 33425.34 395.32 2276.67 30.35 2012-08-07 15:40:18.000 220 33425.36 395.35 2276.68 30.35 2012-08-07 15:40:19.000 220 33425.30 395.32 2276.72 30.34 2012-08-07 15:40:20.000 220 33425.36 395.31 2276.77 30.34 2012-08-07 15:40:21.000 220 33425.24 395.35 2276.79 30.34 2012-08-07 15:40:22.000 220 33425.38 395.30 2276.77 30.34 2012-08-07 15:40:23.000 220 33425.28 395.30 2276.70 30.35 2012-08-07 15:40:24.000 220 33425.29 395.33 2276.80 30.35 2012-08-07 15:40:25.000 220 33425.29 395.32 2276.77 30.35 2012-08-07 15:40:26.000 220 33425.37 395.32 2276.68 30.35 2012-08-07 15:40:27.000 220 33425.28 395.36 2276.82 30.35 2012-08-07 15:40:28.000 220 33425.25 395.29 2276.75 30.35 2012-08-07 15:40:29.000 220 33425.27 395.29 2276.76 30.35 2012-08-07 15:40:30.000 220 33425.28 395.28 2276.76 30.34 2012-08-07 15:40:31.000 220 33425.33 395.27 2276.77 30.35 2012-08-07 15:40:32.000 220 33425.26 395.30 2276.77 30.34 2012-08-07 15:40:33.000 220 33425.38 395.25 2276.72 30.35 2012-08-07 15:40:34.000 220 33425.24 395.25 2276.73 30.34 2012-08-07 15:40:35.000 220 33425.21 395.25 2276.66 30.35 2012-08-07 15:40:36.000 220 33425.29 395.25 2276.80 30.34 2012-08-07 15:40:37.000 220 33425.30 395.23 2276.83 30.35 2012-08-07 15:40:38.000 220 33425.33 395.27 2276.76 30.34 2012-08-07 15:40:39.000 220 33425.44 395.24 2276.78 30.34 2012-08-07 15:40:40.000 220 33425.34 395.26 2276.81 30.34 2012-08-07 15:40:41.000 220 33425.34 395.23 2276.79 30.34 2012-08-07 15:40:42.000 220 33425.30 395.23 2276.76 30.34 2012-08-07 15:40:42.000 220 33425.32 395.20 2276.77 30.35 2012-08-07 15:40:44.000 220 33425.31 395.27 2276.74 30.34 2012-08-07 15:40:45.000 220 33425.18 395.25 2276.80 30.35 2012-08-07 15:40:46.000 220 33425.29 395.23 2276.79 30.34 2012-08-07 15:40:47.000 220 33425.22 395.23 2276.82 30.34 2012-08-07 15:40:48.000 220 33425.23 395.24 2276.73 30.35 2012-08-07 15:40:49.000 220 33425.13 395.24 2276.74 30.35 2012-08-07 15:40:50.000 220 33425.16 395.17 2276.71 30.35 2012-08-07 15:40:51.000 220 33425.17 395.19 2276.80 30.35 2012-08-07 15:40:52.000 220 33425.23 395.21 2276.77 30.34 2012-08-07 15:40:53.000 220 33425.15 395.23 2276.70 30.34 2012-08-07 15:40:54.000 220 33425.15 395.25 2276.80 30.34 2012-08-07 15:40:55.000 220 33425.12 395.29 2276.81 30.35 2012-08-07 15:40:55.000 220 33425.19 395.30 2276.82 30.35 2012-08-07 15:40:57.000 220 33425.22 395.28 2276.77 30.34 2012-08-07 15:40:58.000 220 33425.01 395.29 2276.82 30.34 2012-08-07 15:40:59.000 220 33425.10 395.31 2276.77 30.34 2012-08-07 15:41:00.000 220 33425.13 395.30 2276.71 30.34 2012-08-07 15:41:01.000 220 33425.17 395.30 2276.71 30.35 2012-08-07 15:41:02.000 220 33425.09 395.33 2276.65 30.34 2012-08-07 15:41:03.000 220 33425.05 395.37 2276.75 30.34 2012-08-07 15:41:04.000 220 33425.15 395.35 2276.70 30.34 2012-08-07 15:41:05.000 220 33425.03 395.34 2276.74 30.34 2012-08-07 15:41:06.000 220 33425.10 395.40 2276.69 30.34 2012-08-07 15:41:07.000 220 33425.01 395.36 2276.74 30.34 2012-08-07 15:41:08.000 220 33425.02 395.37 2276.82 30.34 2012-08-07 15:41:09.000 220 33425.16 395.40 2276.74 30.34 2012-08-07 15:41:10.000 220 33425.00 395.39 2276.81 30.34 2012-08-07 15:41:11.000 220 33425.01 395.39 2276.79 30.34 2012-08-07 15:41:12.000 220 33425.07 395.37 2276.77 30.34 2012-08-07 15:41:13.000 220 33425.04 395.42 2276.83 30.34 2012-08-07 15:41:14.000 220 33425.06 395.41 2276.75 30.34 2012-08-07 15:41:15.000 220 33425.09 395.39 2276.80 30.34 2012-08-07 15:41:16.000 220 33425.09 395.38 2276.75 30.34 2012-08-07 15:41:17.000 220 33425.00 395.42 2276.78 30.34 2012-08-07 15:41:18.000 220 33425.11 395.40 2276.90 30.34 2012-08-07 15:41:19.000 220 33425.02 395.39 2276.77 30.34 2012-08-07 15:41:20.000 220 33424.93 395.38 2276.95 30.34 2012-08-07 15:41:21.000 220 33425.08 395.43 2276.85 30.34 2012-08-07 15:41:22.000 220 33425.12 395.37 2276.71 30.34 2012-08-07 15:41:23.000 220 33425.03 395.35 2276.73 30.34 2012-08-07 15:41:24.000 220 33425.01 395.37 2276.79 30.34 2012-08-07 15:41:25.000 220 33424.99 395.38 2276.83 30.34 2012-08-07 15:41:26.000 220 33424.96 395.40 2276.86 30.34 2012-08-07 15:41:27.000 220 33425.06 395.39 2276.76 30.34 2012-08-07 15:41:28.000 220 33424.99 395.41 2276.83 30.34 2012-08-07 15:41:29.000 220 33425.01 395.37 2276.82 30.34 2012-08-07 15:41:30.000 220 33424.98 395.36 2276.84 30.34 2012-08-07 15:41:31.000 220 33425.05 395.40 2276.82 30.34 2012-08-07 15:41:32.000 220 33425.05 395.39 2276.82 30.34 2012-08-07 15:41:33.000 220 33425.08 395.36 2276.90 30.34 2012-08-07 15:41:34.000 220 33424.95 395.34 2276.84 30.34 2012-08-07 15:41:35.000 220 33424.93 395.37 2276.86 30.34 2012-08-07 15:41:36.000 220 33425.00 395.36 2276.79 30.34 2012-08-07 15:41:36.000 220 33424.98 395.37 2276.80 30.34 2012-08-07 15:41:38.000 220 33424.96 395.41 2276.81 30.34 2012-08-07 15:41:39.000 220 33424.99 395.39 2276.76 30.34 2012-08-07 15:41:40.000 220 33424.97 395.37 2276.82 30.34 2012-08-07 15:41:41.000 220 33424.96 395.37 2276.89 30.34 2012-08-07 15:41:42.000 220 33424.97 395.36 2276.82 30.34 2012-08-07 15:41:43.000 220 33425.01 395.38 2276.85 30.34 2012-08-07 15:41:44.000 220 33425.07 395.36 2276.92 30.34 2012-08-07 15:41:45.000 220 33425.01 395.37 2276.84 30.34 2012-08-07 15:41:46.000 220 33424.91 395.34 2276.87 30.34 2012-08-07 15:41:47.000 220 33424.90 395.32 2276.88 30.34 2012-08-07 15:41:48.000 220 33424.92 395.30 2276.89 30.34 2012-08-07 15:41:49.000 220 33424.96 395.37 2276.89 30.34 2012-08-07 15:41:49.000 220 33424.89 395.35 2276.86 30.34 2012-08-07 15:41:51.000 220 33424.97 395.36 2276.92 30.34 2012-08-07 15:41:52.000 220 33424.95 395.35 2276.86 30.34 2012-08-07 15:41:53.000 220 33424.91 395.40 2276.89 30.34 2012-08-07 15:41:54.000 220 33424.88 395.39 2276.91 30.34 2012-08-07 15:41:55.000 220 33424.90 395.38 2276.89 30.34 2012-08-07 15:41:56.000 220 33424.99 395.38 2276.98 30.34 2012-08-07 15:41:57.000 220 33424.94 395.39 2276.85 30.34 2012-08-07 15:41:58.000 220 33424.93 395.41 2276.92 30.34 2012-08-07 15:41:59.000 220 33424.83 395.40 2276.91 30.34 2012-08-07 15:42:00.000 220 33424.86 395.39 2276.88 30.34 2012-08-07 15:42:01.000 220 33424.84 395.43 2276.94 30.34 2012-08-07 15:42:02.000 220 33424.82 395.39 2276.84 30.34 2012-08-07 15:42:03.000 220 33424.82 395.40 2276.94 30.34 2012-08-07 15:42:04.000 220 33424.88 395.43 2276.96 30.34 2012-08-07 15:42:05.000 220 33424.75 395.47 2276.95 30.34 2012-08-07 15:42:06.000 220 33424.72 395.42 2277.03 30.34 2012-08-07 15:42:07.000 220 33424.73 395.44 2276.95 30.34 2012-08-07 15:42:08.000 220 33424.81 395.46 2276.93 30.34 2012-08-07 15:42:09.000 220 33424.62 395.45 2276.99 30.34 2012-08-07 15:42:10.000 220 33424.72 395.46 2277.01 30.34 2012-08-07 15:42:11.000 220 33424.76 395.50 2276.89 30.34 2012-08-07 15:42:12.000 220 33424.69 395.46 2276.90 30.34 2012-08-07 15:42:13.000 220 33424.73 395.47 2277.05 30.34 2012-08-07 15:42:14.000 220 33424.75 395.47 2277.01 30.34 2012-08-07 15:42:15.000 220 33424.78 395.49 2276.96 30.34 2012-08-07 15:42:16.000 220 33424.74 395.48 2277.01 30.34 2012-08-07 15:42:17.000 220 33424.72 395.51 2276.98 30.34 2012-08-07 15:42:18.000 220 33424.69 395.48 2276.92 30.34 2012-08-07 15:42:19.000 220 33424.69 395.50 2277.07 30.34 2012-08-07 15:42:20.000 220 33424.68 395.46 2277.12 30.34 2012-08-07 15:42:21.000 220 33424.66 395.51 2277.00 30.34 2012-08-07 15:42:22.000 220 33424.68 395.47 2277.03 30.34 2012-08-07 15:42:23.000 220 33424.68 395.49 2277.01 30.34 2012-08-07 15:42:24.000 220 33424.66 395.48 2277.01 30.34 2012-08-07 15:42:25.000 220 33424.63 395.45 2277.08 30.34 2012-08-07 15:42:26.000 220 33424.54 395.53 2277.03 30.34 2012-08-07 15:42:27.000 220 33424.56 395.49 2277.07 30.34 2012-08-07 15:42:28.000 220 33424.63 395.52 2277.03 30.34 2012-08-07 15:42:29.000 220 33424.59 395.47 2277.11 30.34 2012-08-07 15:42:30.000 220 33424.53 395.49 2277.11 30.34 2012-08-07 15:42:30.000 220 33424.59 395.50 2277.09 30.34 2012-08-07 15:42:32.000 220 33424.57 395.48 2277.09 30.34 2012-08-07 15:42:33.000 220 33424.66 395.51 2277.08 30.34 2012-08-07 15:42:34.000 220 33424.59 395.47 2277.12 30.34 2012-08-07 15:42:35.000 220 33424.59 395.47 2276.95 30.34 2012-08-07 15:42:36.000 220 33424.58 395.47 2277.03 30.34 2012-08-07 15:42:37.000 220 33424.60 395.48 2277.01 30.34 2012-08-07 15:42:38.000 220 33424.55 395.52 2277.09 30.34 2012-08-07 15:42:39.000 220 33424.48 395.51 2277.09 30.34 2012-08-07 15:42:40.000 220 33424.51 395.49 2277.09 30.34 2012-08-07 15:42:41.000 220 33424.48 395.49 2277.06 30.34 2012-08-07 15:42:42.000 220 33424.49 395.49 2277.10 30.34 2012-08-07 15:42:43.000 220 33424.50 395.47 2277.12 30.34 2012-08-07 15:42:43.000 220 33424.59 395.47 2277.13 30.34 2012-08-07 15:42:45.000 220 33424.45 395.49 2277.17 30.34 2012-08-07 15:42:46.000 220 33424.46 395.49 2277.14 30.34 2012-08-07 15:42:47.000 220 33424.53 395.47 2277.14 30.34 2012-08-07 15:42:48.000 220 33424.47 395.48 2277.12 30.34 2012-08-07 15:42:49.000 220 33424.43 395.45 2277.14 30.34 2012-08-07 15:42:50.000 220 33424.43 395.50 2277.16 30.34 2012-08-07 15:42:51.000 220 33424.32 395.52 2277.15 30.34 2012-08-07 15:42:52.000 220 33424.33 395.50 2277.02 30.34 2012-08-07 15:42:53.000 220 33424.51 395.49 2277.14 30.34 2012-08-07 15:42:54.000 220 33424.48 395.48 2277.12 30.34 2012-08-07 15:42:55.000 220 33424.38 395.49 2277.20 30.34 2012-08-07 15:42:56.000 220 33424.43 395.48 2277.09 30.34 2012-08-07 15:42:57.000 220 33424.35 395.48 2277.20 30.34 2012-08-07 15:42:58.000 220 33424.38 395.48 2277.15 30.34 2012-08-07 15:42:59.000 220 33424.41 395.50 2277.19 30.34 2012-08-07 15:43:00.000 220 33424.33 395.52 2277.17 30.34 2012-08-07 15:43:01.000 220 33424.39 395.50 2277.23 30.34 2012-08-07 15:43:02.000 220 33424.32 395.52 2277.24 30.34 2012-08-07 15:43:03.000 220 33424.26 395.51 2277.19 30.34 2012-08-07 15:43:04.000 220 33424.29 395.51 2277.25 30.34 2012-08-07 15:43:05.000 220 33424.35 395.47 2277.25 30.34 2012-08-07 15:43:06.000 220 33424.33 395.49 2277.20 30.34 2012-08-07 15:43:07.000 220 33424.32 395.53 2277.14 30.34 2012-08-07 15:43:08.000 220 33424.31 395.55 2277.16 30.34 2012-08-07 15:43:09.000 220 33424.28 395.51 2277.22 30.34 2012-08-07 15:43:10.000 220 33424.35 395.59 2277.18 30.34 2012-08-07 15:43:11.000 220 33424.38 395.53 2277.26 30.34 2012-08-07 15:43:12.000 220 33424.31 395.52 2277.19 30.34 2012-08-07 15:43:13.000 220 33424.22 395.56 2277.20 30.34 2012-08-07 15:43:14.000 220 33424.36 395.55 2277.17 30.34 2012-08-07 15:43:15.000 220 33424.35 395.55 2277.18 30.34 2012-08-07 15:43:16.000 220 33424.26 395.53 2277.26 30.34 2012-08-07 15:43:17.000 220 33424.30 395.56 2277.16 30.34 2012-08-07 15:43:18.000 220 33424.33 395.54 2277.15 30.34 2012-08-07 15:43:19.000 220 33424.32 395.54 2277.27 30.34 2012-08-07 15:43:20.000 220 33424.28 395.51 2277.24 30.34 2012-08-07 15:43:21.000 220 33424.23 395.53 2277.20 30.34 2012-08-07 15:43:22.000 220 33424.26 395.57 2277.22 30.34 2012-08-07 15:43:23.000 220 33424.25 395.55 2277.29 30.34 2012-08-07 15:43:24.000 220 33424.23 395.54 2277.27 30.34 2012-08-07 15:43:24.000 220 33424.19 395.55 2277.24 30.34 2012-08-07 15:43:26.000 220 33424.26 395.59 2277.27 30.34 2012-08-07 15:43:27.000 220 33424.23 395.51 2277.24 30.34 2012-08-07 15:43:28.000 220 33424.27 395.56 2277.27 30.34 2012-08-07 15:43:29.000 220 33424.22 395.54 2277.27 30.34 2012-08-07 15:43:30.000 220 33424.17 395.56 2277.26 30.34 2012-08-07 15:43:31.000 220 33424.21 395.53 2277.18 30.34 2012-08-07 15:43:32.000 220 33424.17 395.53 2277.26 30.34 2012-08-07 15:43:33.000 220 33424.21 395.54 2277.28 30.34 2012-08-07 15:43:34.000 220 33424.23 395.52 2277.30 30.34 2012-08-07 15:43:35.000 220 33424.10 395.55 2277.29 30.34 2012-08-07 15:43:36.000 220 33424.18 395.54 2277.28 30.34 2012-08-07 15:43:37.000 220 33424.21 395.53 2277.29 30.34 2012-08-07 15:43:37.000 220 33424.16 395.52 2277.28 30.34 2012-08-07 15:43:39.000 220 33424.21 395.56 2277.23 30.34 2012-08-07 15:43:40.000 220 33424.13 395.54 2277.26 30.34 2012-08-07 15:43:41.000 220 33424.25 395.52 2277.30 30.34 2012-08-07 15:43:42.000 220 33424.23 395.53 2277.30 30.34 2012-08-07 15:43:43.000 220 33424.22 395.50 2277.22 30.34 2012-08-07 15:43:44.000 220 33424.19 395.51 2277.29 30.34 2012-08-07 15:43:45.000 220 33424.06 395.51 2277.35 30.34 2012-08-07 15:43:46.000 220 33424.12 395.53 2277.26 30.34 2012-08-07 15:43:47.000 220 33424.14 395.51 2277.26 30.34 2012-08-07 15:43:48.000 220 33424.16 395.53 2277.26 30.34 2012-08-07 15:43:49.000 220 33424.11 395.55 2277.27 30.34 2012-08-07 15:43:50.000 220 33424.06 395.56 2277.27 30.34 2012-08-07 15:43:51.000 220 33424.11 395.53 2277.25 30.34 2012-08-07 15:43:52.000 220 33424.04 395.55 2277.31 30.34 2012-08-07 15:43:53.000 220 33423.99 395.60 2277.32 30.34 2012-08-07 15:43:54.000 220 33424.01 395.59 2277.32 30.34 2012-08-07 15:43:55.000 220 33424.08 395.54 2277.35 30.34 2012-08-07 15:43:56.000 220 33424.01 395.58 2277.35 30.34 2012-08-07 15:43:57.000 220 33424.00 395.58 2277.30 30.34 2012-08-07 15:43:58.000 220 33423.95 395.61 2277.33 30.34 2012-08-07 15:43:59.000 220 33424.01 395.62 2277.30 30.34 2012-08-07 15:44:00.000 220 33423.91 395.62 2277.30 30.34 2012-08-07 15:44:01.000 220 33423.94 395.62 2277.29 30.34 2012-08-07 15:44:02.000 220 33423.91 395.64 2277.32 30.34 2012-08-07 15:44:03.000 220 33423.89 395.65 2277.24 30.34 2012-08-07 15:44:04.000 220 33423.94 395.59 2277.33 30.34 2012-08-07 15:44:05.000 220 33423.81 395.62 2277.32 30.34 2012-08-07 15:44:06.000 220 33423.86 395.64 2277.29 30.34 2012-08-07 15:44:07.000 220 33424.00 395.65 2277.36 30.34 2012-08-07 15:44:08.000 220 33423.84 395.62 2277.36 30.34 2012-08-07 15:44:09.000 220 33423.82 395.65 2277.41 30.34 2012-08-07 15:44:10.000 220 33423.90 395.64 2277.39 30.34 2012-08-07 15:44:11.000 220 33423.91 395.65 2277.26 30.34 2012-08-07 15:44:12.000 220 33423.88 395.65 2277.36 30.34 2012-08-07 15:44:13.000 220 33423.91 395.59 2277.33 30.34 2012-08-07 15:44:14.000 220 33423.83 395.60 2277.30 30.34 2012-08-07 15:44:15.000 220 33423.89 395.65 2277.39 30.34 2012-08-07 15:44:16.000 220 33423.77 395.64 2277.43 30.34 2012-08-07 15:44:17.000 220 33423.82 395.62 2277.38 30.34 2012-08-07 15:44:18.000 220 33423.82 395.63 2277.32 30.34 2012-08-07 15:44:18.000 220 33423.82 395.60 2277.39 30.34 2012-08-07 15:44:20.000 220 33423.74 395.59 2277.42 30.34 2012-08-07 15:44:21.000 220 33423.71 395.60 2277.41 30.34 2012-08-07 15:44:22.000 220 33423.79 395.59 2277.38 30.34 2012-08-07 15:44:23.000 220 33423.73 395.61 2277.42 30.34 2012-08-07 15:44:24.000 220 33423.76 395.58 2277.41 30.34 2012-08-07 15:44:25.000 220 33423.76 395.61 2277.45 30.34 2012-08-07 15:44:26.000 220 33423.80 395.64 2277.47 30.34 2012-08-07 15:44:27.000 220 33423.72 395.58 2277.43 30.34 2012-08-07 15:44:28.000 220 33423.64 395.61 2277.38 30.34 2012-08-07 15:44:29.000 220 33423.73 395.64 2277.33 30.34 2012-08-07 15:44:30.000 220 33423.72 395.66 2277.36 30.34 2012-08-07 15:44:31.000 220 33423.69 395.64 2277.42 30.34 2012-08-07 15:44:31.000 220 33423.70 395.63 2277.47 30.34 2012-08-07 15:44:33.000 220 33423.75 395.68 2277.48 30.34 2012-08-07 15:44:34.000 220 33423.63 395.67 2277.48 30.34 2012-08-07 15:44:35.000 220 33423.70 395.62 2277.46 30.34 2012-08-07 15:44:36.000 220 33423.60 395.62 2277.47 30.34 2012-08-07 15:44:37.000 220 33423.58 395.66 2277.54 30.34 2012-08-07 15:44:38.000 220 33423.63 395.68 2277.45 30.34 2012-08-07 15:44:39.000 220 33423.70 395.65 2277.51 30.34 2012-08-07 15:44:40.000 220 33423.58 395.67 2277.45 30.34 2012-08-07 15:44:41.000 220 33423.69 395.65 2277.45 30.34 2012-08-07 15:44:42.000 220 33423.53 395.67 2277.42 30.34 2012-08-07 15:44:43.000 220 33423.60 395.67 2277.53 30.34 2012-08-07 15:44:44.000 220 33423.61 395.72 2277.47 30.34 2012-08-07 15:44:45.000 220 33423.57 395.67 2277.56 30.34 2012-08-07 15:44:46.000 220 33423.65 395.72 2277.56 30.34 2012-08-07 15:44:47.000 220 33423.65 395.67 2277.41 30.34 2012-08-07 15:44:48.000 220 33423.54 395.64 2277.41 30.34 2012-08-07 15:44:49.000 220 33423.57 395.69 2277.52 30.34 2012-08-07 15:44:50.000 220 33423.61 395.67 2277.60 30.34 2012-08-07 15:44:51.000 220 33423.61 395.73 2277.53 30.34 2012-08-07 15:44:52.000 220 33423.62 395.68 2277.58 30.34 2012-08-07 15:44:53.000 220 33423.53 395.69 2277.53 30.34 2012-08-07 15:44:54.000 220 33423.61 395.65 2277.53 30.34 2012-08-07 15:44:55.000 220 33423.49 395.69 2277.58 30.34 2012-08-07 15:44:56.000 220 33423.61 395.68 2277.60 30.34 2012-08-07 15:44:57.000 220 33423.54 395.71 2277.58 30.34 2012-08-07 15:44:58.000 220 33423.45 395.70 2277.56 30.34 2012-08-07 15:44:59.000 220 33423.67 395.67 2277.50 30.34 2012-08-07 15:45:00.000 220 33423.58 395.70 2277.56 30.34 2012-08-07 15:45:01.000 220 33423.53 395.67 2277.48 30.34 2012-08-07 15:45:02.000 220 33423.48 395.64 2277.57 30.34 2012-08-07 15:45:03.000 220 33423.57 395.68 2277.54 30.34 2012-08-07 15:45:04.000 220 33423.45 395.68 2277.53 30.34 2012-08-07 15:45:05.000 220 33423.45 395.68 2277.48 30.34 2012-08-07 15:45:06.000 220 33423.47 395.67 2277.49 30.34 2012-08-07 15:45:07.000 220 33423.47 395.69 2277.55 30.34 2012-08-07 15:45:08.000 220 33423.44 395.75 2277.61 30.34 2012-08-07 15:45:09.000 220 33423.45 395.71 2277.57 30.34 2012-08-07 15:45:10.000 220 33423.43 395.74 2277.55 30.34 2012-08-07 15:45:11.000 220 33423.35 395.76 2277.65 30.34 2012-08-07 15:45:12.000 220 33423.45 395.71 2277.60 30.34 2012-08-07 15:45:12.000 220 33423.36 395.76 2277.51 30.34 2012-08-07 15:45:14.000 220 33423.38 395.79 2277.57 30.34 2012-08-07 15:45:15.000 220 33423.36 395.70 2277.54 30.34 2012-08-07 15:45:16.000 220 33423.42 395.81 2277.60 30.34 2012-08-07 15:45:17.000 220 33423.36 395.78 2277.63 30.34 2012-08-07 15:45:18.000 220 33423.30 395.80 2277.69 30.34 2012-08-07 15:45:19.000 220 33423.41 395.77 2277.56 30.34 2012-08-07 15:45:20.000 220 33423.40 395.78 2277.61 30.34 2012-08-07 15:45:21.000 220 33423.38 395.75 2277.58 30.34 2012-08-07 15:45:22.000 220 33423.29 395.78 2277.69 30.34 2012-08-07 15:45:23.000 220 33423.36 395.78 2277.62 30.34 2012-08-07 15:45:24.000 220 33423.35 395.79 2277.64 30.34 2012-08-07 15:45:25.000 220 33423.44 395.80 2277.63 30.34 2012-08-07 15:45:25.000 220 33423.38 395.83 2277.66 30.34 2012-08-07 15:45:27.000 220 33423.37 395.79 2277.65 30.34 2012-08-07 15:45:28.000 220 33423.35 395.79 2277.74 30.34 2012-08-07 15:45:29.000 220 33423.36 395.76 2277.69 30.34 2012-08-07 15:45:30.000 220 33423.31 395.79 2277.69 30.34 2012-08-07 15:45:31.000 220 33423.35 395.80 2277.63 30.34 2012-08-07 15:45:32.000 220 33423.36 395.77 2277.72 30.34 2012-08-07 15:45:33.000 220 33423.35 395.78 2277.77 30.34 2012-08-07 15:45:34.000 220 33423.32 395.81 2277.72 30.34 2012-08-07 15:45:35.000 220 33423.31 395.82 2277.63 30.34 2012-08-07 15:45:36.000 220 33423.32 395.81 2277.63 30.34 2012-08-07 15:45:37.000 220 33423.31 395.78 2277.61 30.34 2012-08-07 15:45:38.000 220 33423.28 395.80 2277.69 30.34 2012-08-07 15:45:39.000 220 33423.32 395.78 2277.72 30.34 2012-08-07 15:45:40.000 220 33423.23 395.78 2277.67 30.34 2012-08-07 15:45:41.000 220 33423.27 395.79 2277.71 30.34 2012-08-07 15:45:42.000 220 33423.30 395.83 2277.68 30.34 2012-08-07 15:45:43.000 220 33423.17 395.81 2277.71 30.34 2012-08-07 15:45:44.000 220 33423.29 395.84 2277.68 30.34 2012-08-07 15:45:45.000 220 33423.20 395.84 2277.73 30.34 2012-08-07 15:45:46.000 220 33423.35 395.84 2277.73 30.34 2012-08-07 15:45:47.000 220 33423.24 395.85 2277.69 30.34 2012-08-07 15:45:48.000 220 33423.18 395.86 2277.76 30.34 2012-08-07 15:45:49.000 220 33423.18 395.82 2277.81 30.34 2012-08-07 15:45:50.000 220 33423.21 395.88 2277.74 30.34 2012-08-07 15:45:51.000 220 33423.24 395.89 2277.78 30.34 2012-08-07 15:45:52.000 220 33423.21 395.84 2277.80 30.34 2012-08-07 15:45:53.000 220 33423.32 395.88 2277.78 30.34 2012-08-07 15:45:54.000 220 33423.22 395.85 2277.76 30.34 2012-08-07 15:45:55.000 220 33423.18 395.83 2277.74 30.34 2012-08-07 15:45:56.000 220 33423.32 395.83 2277.78 30.34 2012-08-07 15:45:57.000 220 33423.29 395.82 2277.78 30.34 2012-08-07 15:45:58.000 220 33423.26 395.85 2277.79 30.34 2012-08-07 15:45:59.000 220 33423.14 395.86 2277.67 30.34 2012-08-07 15:46:00.000 220 33423.20 395.86 2277.71 30.34 2012-08-07 15:46:01.000 220 33423.15 395.87 2277.75 30.34 2012-08-07 15:46:02.000 220 33423.20 395.87 2277.73 30.34 2012-08-07 15:46:03.000 220 33423.16 395.87 2277.79 30.34 2012-08-07 15:46:04.000 220 33423.18 395.87 2277.84 30.34 2012-08-07 15:46:05.000 220 33423.10 395.90 2277.76 30.34 2012-08-07 15:46:06.000 220 33423.16 395.91 2277.78 30.34 2012-08-07 15:46:06.000 220 33423.13 395.85 2277.77 30.34 2012-08-07 15:46:08.000 220 33423.10 395.89 2277.85 30.34 2012-08-07 15:46:09.000 220 33423.07 395.87 2277.81 30.34 2012-08-07 15:46:10.000 220 33423.20 395.92 2277.83 30.34 2012-08-07 15:46:11.000 220 33423.02 395.89 2277.84 30.34 2012-08-07 15:46:12.000 220 33423.07 395.85 2277.77 30.34 2012-08-07 15:46:13.000 220 33423.08 395.95 2277.91 30.34 2012-08-07 15:46:14.000 220 33423.05 396.00 2277.84 30.34 2012-08-07 15:46:15.000 220 33422.96 395.95 2277.89 30.34 2012-08-07 15:46:16.000 220 33423.00 396.00 2277.88 30.34 2012-08-07 15:46:17.000 220 33422.96 395.99 2277.96 30.34 2012-08-07 15:46:18.000 220 33422.98 395.99 2277.86 30.34 2012-08-07 15:46:19.000 220 33422.90 396.01 2277.94 30.34 2012-08-07 15:46:19.000 220 33422.89 396.00 2277.88 30.34 2012-08-07 15:46:21.000 220 33422.83 396.01 2277.94 30.34 2012-08-07 15:46:22.000 220 33422.85 396.01 2277.92 30.34 2012-08-07 15:46:23.000 220 33422.98 396.03 2277.99 30.34 2012-08-07 15:46:24.000 220 33422.90 396.03 2278.06 30.34 2012-08-07 15:46:25.000 220 33422.89 396.05 2277.98 30.34 2012-08-07 15:46:26.000 220 33422.95 396.00 2277.98 30.34 2012-08-07 15:46:27.000 220 33422.79 396.09 2277.98 30.34 2012-08-07 15:46:28.000 220 33422.95 396.05 2278.05 30.34 2012-08-07 15:46:29.000 220 33422.97 396.02 2277.97 30.34 2012-08-07 15:46:30.000 220 33422.86 396.02 2277.97 30.34 2012-08-07 15:46:31.000 220 33422.86 396.07 2277.97 30.34 2012-08-07 15:46:32.000 220 33422.89 396.06 2277.96 30.34 2012-08-07 15:46:33.000 220 33422.85 396.02 2277.95 30.34 2012-08-07 15:46:34.000 220 33422.88 396.04 2277.99 30.34 2012-08-07 15:46:35.000 220 33422.86 396.04 2278.04 30.34 2012-08-07 15:46:36.000 220 33422.88 396.01 2277.99 30.34 2012-08-07 15:46:37.000 220 33422.92 396.06 2278.09 30.34 2012-08-07 15:46:38.000 220 33422.90 396.05 2278.09 30.34 2012-08-07 15:46:39.000 220 33422.95 396.10 2278.01 30.34 2012-08-07 15:46:40.000 220 33422.81 396.07 2278.10 30.34 2012-08-07 15:46:41.000 220 33422.80 396.05 2278.05 30.34 2012-08-07 15:46:42.000 220 33422.78 396.10 2278.00 30.34 2012-08-07 15:46:43.000 220 33422.83 396.09 2277.99 30.34 2012-08-07 15:46:44.000 220 33422.72 396.07 2278.03 30.34 2012-08-07 15:46:45.000 220 33422.71 396.07 2278.09 30.34 2012-08-07 15:46:46.000 220 33422.76 396.10 2278.08 30.34 2012-08-07 15:46:47.000 220 33422.67 396.11 2278.07 30.34 2012-08-07 15:46:48.000 220 33422.70 396.10 2278.08 30.34 2012-08-07 15:46:49.000 220 33422.70 396.11 2278.04 30.34 2012-08-07 15:46:50.000 220 33422.71 396.08 2278.07 30.34 2012-08-07 15:46:51.000 220 33422.77 396.10 2278.03 30.34 2012-08-07 15:46:52.000 220 33422.83 396.09 2278.16 30.34 2012-08-07 15:46:53.000 220 33422.69 396.08 2278.11 30.34 2012-08-07 15:46:54.000 220 33422.70 396.06 2278.13 30.34 2012-08-07 15:46:55.000 220 33422.76 396.07 2278.15 30.34 2012-08-07 15:46:56.000 220 33422.74 396.06 2278.14 30.34 2012-08-07 15:46:57.000 220 33422.67 396.04 2278.15 30.34 2012-08-07 15:46:58.000 220 33422.69 396.03 2278.23 30.34 2012-08-07 15:46:59.000 220 33422.76 396.06 2278.09 30.34 2012-08-07 15:47:00.000 220 33422.77 396.05 2278.14 30.34 2012-08-07 15:47:00.000 220 33422.82 396.04 2278.13 30.34 2012-08-07 15:47:02.000 220 33422.80 396.00 2278.09 30.34 2012-08-07 15:47:03.000 220 33422.82 396.07 2278.10 30.34 2012-08-07 15:47:04.000 220 33422.89 396.01 2278.13 30.34 2012-08-07 15:47:05.000 220 33422.79 396.00 2278.14 30.34 2012-08-07 15:47:06.000 220 33422.86 395.99 2278.16 30.34 2012-08-07 15:47:07.000 220 33422.84 396.03 2278.09 30.34 2012-08-07 15:47:08.000 220 33422.82 396.02 2278.23 30.34 2012-08-07 15:47:09.000 220 33422.80 396.03 2278.11 30.34 2012-08-07 15:47:10.000 220 33422.84 395.98 2278.23 30.34 2012-08-07 15:47:11.000 220 33422.88 396.02 2278.10 30.34 2012-08-07 15:47:12.000 220 33422.85 396.03 2278.06 30.34 2012-08-07 15:47:13.000 220 33422.82 396.06 2278.13 30.34 2012-08-07 15:47:13.000 220 33422.80 396.05 2278.15 30.34 2012-08-07 15:47:15.000 220 33422.73 396.07 2278.14 30.34 2012-08-07 15:47:16.000 220 33422.76 396.09 2278.09 30.34 2012-08-07 15:47:17.000 220 33422.66 396.08 2278.10 30.34 2012-08-07 15:47:18.000 220 33422.61 396.09 2278.09 30.34 2012-08-07 15:47:19.000 220 33422.62 396.15 2278.19 30.34 2012-08-07 15:47:20.000 220 33422.60 396.15 2278.10 30.34 2012-08-07 15:47:21.000 220 33422.54 396.12 2278.08 30.34 2012-08-07 15:47:22.000 220 33422.65 396.17 2278.11 30.34 2012-08-07 15:47:23.000 220 33422.46 396.19 2278.15 30.34 2012-08-07 15:47:24.000 220 33422.42 396.21 2278.13 30.34 2012-08-07 15:47:25.000 220 33422.51 396.25 2278.10 30.34 2012-08-07 15:47:26.000 220 33422.42 396.28 2278.20 30.34 2012-08-07 15:47:27.000 220 33422.39 396.26 2278.14 30.34 2012-08-07 15:47:28.000 220 33422.42 396.29 2278.22 30.34 2012-08-07 15:47:29.000 220 33422.32 396.32 2278.19 30.34 2012-08-07 15:47:30.000 220 33422.32 396.29 2278.20 30.34 2012-08-07 15:47:31.000 220 33422.25 396.36 2278.29 30.34 2012-08-07 15:47:32.000 220 33422.27 396.31 2278.23 30.34 2012-08-07 15:47:33.000 220 33422.44 396.33 2278.29 30.34 2012-08-07 15:47:34.000 220 33422.27 396.38 2278.27 30.34 2012-08-07 15:47:35.000 220 33422.19 396.39 2278.28 30.34 2012-08-07 15:47:36.000 220 33422.21 396.36 2278.32 30.34 2012-08-07 15:47:37.000 220 33422.25 396.37 2278.24 30.34 2012-08-07 15:47:38.000 220 33422.19 396.41 2278.32 30.34 2012-08-07 15:47:39.000 220 33422.22 396.34 2278.29 30.34 2012-08-07 15:47:40.000 220 33422.21 396.42 2278.35 30.34 2012-08-07 15:47:41.000 220 33422.23 396.38 2278.35 30.34 2012-08-07 15:47:42.000 220 33422.24 396.35 2278.34 30.34 2012-08-07 15:47:43.000 220 33422.26 396.35 2278.41 30.34 2012-08-07 15:47:44.000 220 33422.25 396.35 2278.34 30.34 2012-08-07 15:47:45.000 220 33422.38 396.36 2278.38 30.34 2012-08-07 15:47:46.000 220 33422.21 396.34 2278.45 30.34 2012-08-07 15:47:47.000 220 33422.39 396.35 2278.36 30.34 2012-08-07 15:47:48.000 220 33422.25 396.33 2278.44 30.34 2012-08-07 15:47:49.000 220 33422.25 396.36 2278.38 30.34 2012-08-07 15:47:50.000 220 33422.41 396.34 2278.41 30.34 2012-08-07 15:47:51.000 220 33422.34 396.32 2278.41 30.34 2012-08-07 15:47:52.000 220 33422.33 396.32 2278.41 30.34 2012-08-07 15:47:53.000 220 33422.25 396.33 2278.39 30.34 2012-08-07 15:47:54.000 220 33422.26 396.32 2278.39 30.34 2012-08-07 15:47:54.000 220 33422.30 396.35 2278.45 30.34 2012-08-07 15:47:56.000 220 33422.30 396.36 2278.44 30.34 2012-08-07 15:47:57.000 220 33422.25 396.32 2278.50 30.34 2012-08-07 15:47:58.000 220 33422.28 396.37 2278.40 30.34 2012-08-07 15:47:59.000 220 33422.24 396.34 2278.43 30.34 2012-08-07 15:48:00.000 220 33422.28 396.31 2278.43 30.34 2012-08-07 15:48:01.000 220 33422.28 396.30 2278.43 30.34 2012-08-07 15:48:02.000 220 33422.23 396.32 2278.44 30.34 2012-08-07 15:48:03.000 220 33422.21 396.34 2278.44 30.34 2012-08-07 15:48:04.000 220 33422.28 396.35 2278.50 30.34 2012-08-07 15:48:05.000 220 33422.34 396.27 2278.43 30.34 2012-08-07 15:48:06.000 220 33422.30 396.30 2278.46 30.34 2012-08-07 15:48:07.000 220 33422.24 396.32 2278.46 30.34 2012-08-07 15:48:07.000 220 33422.29 396.30 2278.50 30.34 2012-08-07 15:48:09.000 220 33422.26 396.36 2278.47 30.34 2012-08-07 15:48:10.000 220 33422.21 396.37 2278.46 30.34 2012-08-07 15:48:11.000 220 33422.25 396.34 2278.45 30.34 2012-08-07 15:48:12.000 220 33422.26 396.32 2278.38 30.34 2012-08-07 15:48:13.000 220 33422.24 396.36 2278.50 30.34 2012-08-07 15:48:14.000 220 33422.22 396.36 2278.45 30.34 2012-08-07 15:48:15.000 220 33422.17 396.38 2278.46 30.34 2012-08-07 15:48:16.000 220 33422.15 396.36 2278.45 30.34 2012-08-07 15:48:17.000 220 33422.21 396.33 2278.47 30.34 2012-08-07 15:48:18.000 220 33422.22 396.35 2278.41 30.34 2012-08-07 15:48:19.000 220 33422.20 396.37 2278.47 30.34 2012-08-07 15:48:20.000 220 33422.20 396.36 2278.48 30.34 2012-08-07 15:48:21.000 220 33422.13 396.38 2278.43 30.34 2012-08-07 15:48:22.000 220 33422.14 396.41 2278.42 30.34 2012-08-07 15:48:23.000 220 33422.05 396.38 2278.53 30.34 2012-08-07 15:48:24.000 220 33422.04 396.38 2278.47 30.34 2012-08-07 15:48:25.000 220 33422.08 396.35 2278.45 30.34 2012-08-07 15:48:26.000 220 33422.12 396.38 2278.43 30.34 2012-08-07 15:48:27.000 220 33422.05 396.45 2278.50 30.34 2012-08-07 15:48:28.000 220 33422.19 396.39 2278.48 30.34 2012-08-07 15:48:29.000 220 33422.11 396.42 2278.48 30.34 2012-08-07 15:48:30.000 220 33422.10 396.39 2278.45 30.34 2012-08-07 15:48:31.000 220 33422.15 396.44 2278.51 30.34 2012-08-07 15:48:32.000 220 33422.02 396.44 2278.59 30.34 2012-08-07 15:48:33.000 220 33422.05 396.42 2278.59 30.34 2012-08-07 15:48:34.000 220 33421.94 396.44 2278.53 30.34 2012-08-07 15:48:35.000 220 33422.00 396.39 2278.59 30.34 2012-08-07 15:48:36.000 220 33421.95 396.39 2278.54 30.34 2012-08-07 15:48:37.000 220 33422.04 396.46 2278.62 30.34 2012-08-07 15:48:38.000 220 33422.02 396.45 2278.59 30.34 2012-08-07 15:48:39.000 220 33422.03 396.48 2278.62 30.34 2012-08-07 15:48:40.000 220 33421.98 396.43 2278.60 30.34 2012-08-07 15:48:41.000 220 33422.05 396.48 2278.55 30.34 2012-08-07 15:48:42.000 220 33421.92 396.49 2278.59 30.34 2012-08-07 15:48:43.000 220 33421.97 396.50 2278.61 30.34 2012-08-07 15:48:44.000 220 33421.95 396.50 2278.51 30.34 2012-08-07 15:48:45.000 220 33422.04 396.48 2278.58 30.34 2012-08-07 15:48:46.000 220 33421.84 396.53 2278.69 30.34 2012-08-07 15:48:47.000 220 33421.97 396.52 2278.61 30.34 2012-08-07 15:48:48.000 220 33421.89 396.50 2278.59 30.34 2012-08-07 15:48:48.000 220 33421.84 396.56 2278.58 30.34 2012-08-07 15:48:50.000 220 33421.87 396.54 2278.56 30.34 2012-08-07 15:48:51.000 220 33421.87 396.56 2278.56 30.34 2012-08-07 15:48:52.000 220 33421.91 396.53 2278.61 30.34 2012-08-07 15:48:53.000 220 33421.84 396.57 2278.66 30.34 2012-08-07 15:48:54.000 220 33421.78 396.62 2278.64 30.34 2012-08-07 15:48:55.000 220 33421.75 396.57 2278.73 30.34 2012-08-07 15:48:56.000 220 33421.79 396.58 2278.65 30.34 2012-08-07 15:48:57.000 220 33421.80 396.58 2278.68 30.34 2012-08-07 15:48:58.000 220 33421.81 396.61 2278.64 30.34 2012-08-07 15:48:59.000 220 33421.87 396.56 2278.77 30.34 2012-08-07 15:49:00.000 220 33421.81 396.58 2278.66 30.34 2012-08-07 15:49:01.000 220 33421.74 396.64 2278.63 30.34 2012-08-07 15:49:01.000 220 33421.71 396.58 2278.70 30.34 2012-08-07 15:49:03.000 220 33421.67 396.58 2278.81 30.34 2012-08-07 15:49:04.000 220 33421.89 396.61 2278.73 30.34 2012-08-07 15:49:05.000 220 33421.64 396.61 2278.57 30.34 2012-08-07 15:49:06.000 220 33421.77 396.62 2278.60 30.34 2012-08-07 15:49:07.000 220 33421.65 396.61 2278.64 30.34 2012-08-07 15:49:08.000 220 33421.77 396.59 2278.65 30.34 2012-08-07 15:49:09.000 220 33421.63 396.62 2278.71 30.34 2012-08-07 15:49:10.000 220 33421.72 396.61 2278.68 30.34 2012-08-07 15:49:11.000 220 33421.65 396.64 2278.72 30.34 2012-08-07 15:49:12.000 220 33421.66 396.63 2278.70 30.34 2012-08-07 15:49:13.000 220 33421.61 396.65 2278.71 30.34 2012-08-07 15:49:14.000 220 33421.65 396.62 2278.69 30.34 2012-08-07 15:49:15.000 220 33421.63 396.64 2278.75 30.34 2012-08-07 15:49:16.000 220 33421.66 396.58 2278.78 30.34 2012-08-07 15:49:17.000 220 33421.70 396.61 2278.76 30.34 2012-08-07 15:49:18.000 220 33421.69 396.58 2278.73 30.34 2012-08-07 15:49:19.000 220 33421.64 396.62 2278.80 30.34 2012-08-07 15:49:20.000 220 33421.65 396.61 2278.74 30.34 2012-08-07 15:49:21.000 220 33421.67 396.59 2278.79 30.34 2012-08-07 15:49:22.000 220 33421.59 396.61 2278.73 30.34 2012-08-07 15:49:23.000 220 33421.62 396.63 2278.79 30.34 2012-08-07 15:49:24.000 220 33421.61 396.62 2278.76 30.34 2012-08-07 15:49:25.000 220 33421.72 396.60 2278.78 30.34 2012-08-07 15:49:26.000 220 33421.64 396.66 2278.78 30.34 2012-08-07 15:49:27.000 220 33421.66 396.61 2278.79 30.34 2012-08-07 15:49:28.000 220 33421.61 396.61 2278.81 30.34 2012-08-07 15:49:29.000 220 33421.74 396.63 2278.66 30.34 2012-08-07 15:49:30.000 220 33421.68 396.61 2278.75 30.34 2012-08-07 15:49:31.000 220 33421.72 396.65 2278.77 30.34 2012-08-07 15:49:32.000 220 33421.75 396.65 2278.84 30.34 2012-08-07 15:49:33.000 220 33421.72 396.64 2278.81 30.34 2012-08-07 15:49:34.000 220 33421.71 396.57 2278.78 30.34 2012-08-07 15:49:35.000 220 33421.83 396.61 2278.73 30.34 2012-08-07 15:49:36.000 220 33421.75 396.61 2278.65 30.34 2012-08-07 15:49:37.000 220 33421.74 396.66 2278.82 30.34 2012-08-07 15:49:38.000 220 33421.79 396.65 2278.85 30.34 2012-08-07 15:49:39.000 220 33421.70 396.61 2278.76 30.34 2012-08-07 15:49:40.000 220 33421.73 396.66 2278.78 30.34 2012-08-07 15:49:41.000 220 33421.83 396.66 2278.72 30.34 2012-08-07 15:49:42.000 220 33421.81 396.61 2278.79 30.34 2012-08-07 15:49:42.000 220 33421.79 396.63 2278.70 30.34 2012-08-07 15:49:44.000 220 33421.81 396.69 2278.87 30.34 2012-08-07 15:49:45.000 220 33421.77 396.66 2278.82 30.34 2012-08-07 15:49:46.000 220 33421.81 396.62 2278.82 30.34 2012-08-07 15:49:47.000 220 33421.81 396.67 2278.86 30.34 2012-08-07 15:49:48.000 220 33421.79 396.65 2278.82 30.34 2012-08-07 15:49:49.000 220 33421.80 396.63 2278.81 30.34 2012-08-07 15:49:50.000 220 33421.78 396.62 2278.81 30.34 2012-08-07 15:49:51.000 220 33421.78 396.62 2278.76 30.34 2012-08-07 15:49:52.000 220 33421.79 396.64 2278.81 30.34 2012-08-07 15:49:53.000 220 33421.80 396.69 2278.79 30.34 2012-08-07 15:49:54.000 220 33421.83 396.66 2278.81 30.34 2012-08-07 15:49:55.000 220 33421.79 396.66 2278.80 30.34 2012-08-07 15:49:55.000 220 33421.81 396.66 2278.75 30.34 2012-08-07 15:49:57.000 220 33421.72 396.65 2278.85 30.34 2012-08-07 15:49:58.000 220 33421.84 396.63 2278.83 30.34 2012-08-07 15:49:59.000 220 33421.80 396.62 2278.73 30.34 2012-08-07 15:50:00.000 220 33421.77 396.61 2278.77 30.34 2012-08-07 15:50:01.000 220 33421.75 396.60 2278.73 30.34 2012-08-07 15:50:02.000 220 33421.79 396.66 2278.84 30.34 2012-08-07 15:50:03.000 220 33421.80 396.68 2278.88 30.34 2012-08-07 15:50:04.000 220 33421.84 396.61 2278.81 30.34 2012-08-07 15:50:05.000 220 33421.80 396.62 2278.78 30.34 2012-08-07 15:50:06.000 220 33421.75 396.62 2278.79 30.34 2012-08-07 15:50:07.000 220 33421.67 396.62 2278.85 30.34 2012-08-07 15:50:08.000 220 33421.70 396.63 2278.84 30.34 2012-08-07 15:50:09.000 220 33421.71 396.63 2278.79 30.34 2012-08-07 15:50:10.000 220 33421.69 396.63 2278.79 30.34 2012-08-07 15:50:11.000 220 33421.70 396.65 2278.79 30.34 2012-08-07 15:50:12.000 220 33421.62 396.64 2278.84 30.34 2012-08-07 15:50:13.000 220 33421.70 396.61 2278.82 30.34 2012-08-07 15:50:14.000 220 33421.62 396.60 2278.80 30.34 2012-08-07 15:50:15.000 220 33421.68 396.64 2278.81 30.34 2012-08-07 15:50:16.000 220 33421.73 396.63 2278.83 30.34 2012-08-07 15:50:17.000 220 33421.61 396.66 2278.85 30.34 2012-08-07 15:50:18.000 220 33421.59 396.68 2278.88 30.34 2012-08-07 15:50:19.000 220 33421.72 396.67 2278.81 30.34 2012-08-07 15:50:20.000 220 33421.72 396.69 2278.84 30.34 2012-08-07 15:50:21.000 220 33421.74 396.64 2278.84 30.34 2012-08-07 15:50:22.000 220 33421.73 396.70 2278.84 30.34 2012-08-07 15:50:23.000 220 33421.59 396.68 2278.90 30.34 2012-08-07 15:50:24.000 220 33421.58 396.69 2278.82 30.34 2012-08-07 15:50:25.000 220 33421.64 396.73 2278.84 30.34 2012-08-07 15:50:26.000 220 33421.68 396.68 2278.94 30.34 2012-08-07 15:50:27.000 220 33421.67 396.69 2278.88 30.34 2012-08-07 15:50:28.000 220 33421.53 396.73 2278.84 30.34 2012-08-07 15:50:29.000 220 33421.59 396.74 2278.85 30.34 2012-08-07 15:50:30.000 220 33421.61 396.72 2278.89 30.34 2012-08-07 15:50:31.000 220 33421.63 396.74 2278.88 30.34 2012-08-07 15:50:32.000 220 33421.53 396.78 2278.98 30.34 2012-08-07 15:50:33.000 220 33421.42 396.77 2278.87 30.34 2012-08-07 15:50:34.000 220 33421.49 396.81 2278.92 30.34 2012-08-07 15:50:35.000 220 33421.50 396.80 2278.94 30.34 2012-08-07 15:50:36.000 220 33421.40 396.81 2278.89 30.34 2012-08-07 15:50:36.000 220 33421.47 396.80 2278.89 30.34 2012-08-07 15:50:38.000 220 33421.43 396.82 2278.83 30.34 2012-08-07 15:50:39.000 220 33421.39 396.81 2278.96 30.34 2012-08-07 15:50:40.000 220 33421.40 396.85 2278.89 30.34 2012-08-07 15:50:41.000 220 33421.34 396.85 2278.90 30.34 2012-08-07 15:50:42.000 220 33421.40 396.84 2278.93 30.34 2012-08-07 15:50:43.000 220 33421.33 396.85 2278.92 30.34 2012-08-07 15:50:44.000 220 33421.30 396.93 2278.96 30.34 2012-08-07 15:50:45.000 220 33421.11 396.90 2278.92 30.34 2012-08-07 15:50:46.000 220 33421.22 396.93 2278.99 30.34 2012-08-07 15:50:47.000 220 33421.27 396.94 2278.97 30.34 2012-08-07 15:50:48.000 220 33421.20 396.95 2278.94 30.34 2012-08-07 15:50:49.000 220 33421.27 396.96 2279.02 30.34 2012-08-07 15:50:49.000 220 33421.21 396.99 2279.05 30.34 2012-08-07 15:50:51.000 220 33421.12 396.97 2279.01 30.34 2012-08-07 15:50:52.000 220 33421.15 397.04 2279.06 30.34 2012-08-07 15:50:53.000 220 33421.17 397.06 2279.07 30.34 2012-08-07 15:50:54.000 220 33421.15 397.02 2279.08 30.34 2012-08-07 15:50:55.000 220 33421.18 397.02 2279.08 30.34 2012-08-07 15:50:56.000 220 33421.09 397.07 2279.04 30.34 2012-08-07 15:50:57.000 220 33421.12 397.07 2279.10 30.34 2012-08-07 15:50:58.000 220 33421.06 397.10 2279.11 30.34 2012-08-07 15:50:59.000 220 33421.10 397.06 2279.08 30.34 2012-08-07 15:51:00.000 220 33421.04 397.11 2279.10 30.34 2012-08-07 15:51:01.000 220 33421.00 397.12 2279.10 30.34 2012-08-07 15:51:02.000 220 33420.99 397.14 2279.07 30.34 2012-08-07 15:51:03.000 220 33421.00 397.08 2279.09 30.34 2012-08-07 15:51:04.000 220 33421.13 397.16 2279.07 30.34 2012-08-07 15:51:05.000 220 33421.15 397.10 2279.18 30.34 2012-08-07 15:51:06.000 220 33421.03 397.09 2279.18 30.34 2012-08-07 15:51:07.000 220 33421.03 397.14 2279.13 30.34 2012-08-07 15:51:08.000 220 33421.00 397.12 2279.14 30.34 2012-08-07 15:51:09.000 220 33420.90 397.08 2279.23 30.34 2012-08-07 15:51:10.000 220 33421.06 397.15 2279.24 30.34 2012-08-07 15:51:11.000 220 33421.14 397.15 2279.20 30.34 2012-08-07 15:51:12.000 220 33421.10 397.13 2279.19 30.34 2012-08-07 15:51:13.000 220 33421.05 397.14 2279.20 30.34 2012-08-07 15:51:14.000 220 33421.03 397.11 2279.23 30.34 2012-08-07 15:51:15.000 220 33421.01 397.17 2279.18 30.34 2012-08-07 15:51:16.000 220 33421.02 397.17 2279.18 30.34 2012-08-07 15:51:17.000 220 33421.06 397.14 2279.16 30.34 2012-08-07 15:51:18.000 220 33421.03 397.14 2279.12 30.34 2012-08-07 15:51:19.000 220 33420.99 397.15 2279.12 30.34 2012-08-07 15:51:20.000 220 33420.97 397.10 2279.26 30.34 2012-08-07 15:51:21.000 220 33421.05 397.14 2279.30 30.34 2012-08-07 15:51:22.000 220 33421.01 397.12 2279.23 30.34 2012-08-07 15:51:23.000 220 33421.11 397.08 2279.28 30.34 2012-08-07 15:51:24.000 220 33421.04 397.08 2279.22 30.34 2012-08-07 15:51:25.000 220 33421.07 397.13 2279.26 30.34 2012-08-07 15:51:26.000 220 33421.10 397.12 2279.26 30.34 2012-08-07 15:51:27.000 220 33421.09 397.12 2279.26 30.34 2012-08-07 15:51:28.000 220 33421.06 397.06 2279.15 30.34 2012-08-07 15:51:29.000 220 33421.20 397.07 2279.23 30.34 2012-08-07 15:51:30.000 220 33421.09 397.08 2279.29 30.34 2012-08-07 15:51:30.000 220 33421.14 397.07 2279.16 30.34 2012-08-07 15:51:32.000 220 33421.10 397.07 2279.20 30.34 2012-08-07 15:51:33.000 220 33421.07 397.05 2279.22 30.34 2012-08-07 15:51:34.000 220 33421.17 397.08 2279.18 30.34 2012-08-07 15:51:35.000 220 33421.06 397.07 2279.25 30.34 2012-08-07 15:51:36.000 220 33421.16 397.04 2279.19 30.34 2012-08-07 15:51:37.000 220 33421.14 397.05 2279.24 30.34 2012-08-07 15:51:38.000 220 33421.17 397.02 2279.25 30.34 2012-08-07 15:51:39.000 220 33421.19 397.06 2279.18 30.34 2012-08-07 15:51:40.000 220 33421.12 397.06 2279.26 30.34 2012-08-07 15:51:41.000 220 33421.07 397.02 2279.14 30.34 2012-08-07 15:51:42.000 220 33421.15 397.02 2279.17 30.33 2012-08-07 15:51:43.000 220 33421.18 397.06 2279.29 30.34 2012-08-07 15:51:43.000 220 33421.15 397.04 2279.25 30.34 2012-08-07 15:51:45.000 220 33421.18 397.06 2279.24 30.33 2012-08-07 15:51:46.000 220 33421.14 397.04 2279.22 30.33 2012-08-07 15:51:47.000 220 33421.27 397.04 2279.23 30.34 2012-08-07 15:51:48.000 220 33421.18 397.08 2279.17 30.33 2012-08-07 15:51:49.000 220 33421.21 397.06 2279.25 30.33 2012-08-07 15:51:50.000 220 33421.17 397.12 2279.26 30.33 2012-08-07 15:51:51.000 220 33421.12 397.05 2279.23 30.33 2012-08-07 15:51:52.000 220 33421.12 397.08 2279.18 30.34 2012-08-07 15:51:53.000 220 33421.18 397.10 2279.22 30.34 2012-08-07 15:51:54.000 220 33421.11 397.11 2279.22 30.33 2012-08-07 15:51:55.000 220 33421.15 397.11 2279.30 30.33 2012-08-07 15:51:56.000 220 33421.19 397.14 2279.30 30.33 2012-08-07 15:51:57.000 220 33421.08 397.15 2279.12 30.33 2012-08-07 15:51:58.000 220 33421.07 397.17 2279.22 30.33 2012-08-07 15:51:59.000 220 33421.21 397.14 2279.23 30.33 2012-08-07 15:52:00.000 220 33421.16 397.14 2279.22 30.33 2012-08-07 15:52:01.000 220 33421.13 397.13 2279.25 30.33 2012-08-07 15:52:02.000 220 33421.07 397.20 2279.23 30.33 2012-08-07 15:52:03.000 220 33420.97 397.16 2279.25 30.33 2012-08-07 15:52:04.000 220 33421.10 397.17 2279.28 30.33 2012-08-07 15:52:05.000 220 33421.14 397.20 2279.22 30.33 2012-08-07 15:52:06.000 220 33421.02 397.20 2279.22 30.34 2012-08-07 15:52:07.000 220 33421.05 397.19 2279.23 30.33 2012-08-07 15:52:08.000 220 33421.15 397.18 2279.31 30.33 2012-08-07 15:52:09.000 220 33421.14 397.17 2279.25 30.33 2012-08-07 15:52:10.000 220 33421.05 397.19 2279.22 30.33 2012-08-07 15:52:11.000 220 33421.12 397.21 2279.21 30.33 2012-08-07 15:52:12.000 220 33421.11 397.19 2279.24 30.33 2012-08-07 15:52:13.000 220 33421.20 397.24 2279.20 30.33 2012-08-07 15:52:14.000 220 33421.06 397.20 2279.25 30.33 2012-08-07 15:52:15.000 220 33421.16 397.17 2279.26 30.33 2012-08-07 15:52:16.000 220 33421.09 397.23 2279.32 30.33 2012-08-07 15:52:17.000 220 33421.17 397.27 2279.32 30.33 2012-08-07 15:52:18.000 220 33421.11 397.21 2279.38 30.33 2012-08-07 15:52:19.000 220 33421.21 397.19 2279.20 30.33 2012-08-07 15:52:20.000 220 33421.22 397.18 2279.28 30.33 2012-08-07 15:52:21.000 220 33421.22 397.21 2279.30 30.33 2012-08-07 15:52:22.000 220 33421.25 397.20 2279.26 30.33 2012-08-07 15:52:23.000 220 33421.36 397.23 2279.25 30.33 2012-08-07 15:52:24.000 220 33421.19 397.19 2279.25 30.33 2012-08-07 15:52:24.000 220 33421.22 397.19 2279.30 30.33 2012-08-07 15:52:26.000 220 33421.24 397.23 2279.30 30.33 2012-08-07 15:52:27.000 220 33421.30 397.21 2279.29 30.33 2012-08-07 15:52:28.000 220 33421.27 397.22 2279.24 30.33 2012-08-07 15:52:29.000 220 33421.17 397.28 2279.25 30.33 2012-08-07 15:52:30.000 220 33421.23 397.26 2279.31 30.33 2012-08-07 15:52:31.000 220 33421.26 397.21 2279.35 30.33 2012-08-07 15:52:32.000 220 33421.26 397.24 2279.22 30.33 2012-08-07 15:52:33.000 220 33421.10 397.23 2279.30 30.33 2012-08-07 15:52:34.000 220 33421.22 397.26 2279.35 30.33 2012-08-07 15:52:35.000 220 33421.07 397.23 2279.25 30.33 2012-08-07 15:52:36.000 220 33421.14 397.25 2279.24 30.33 2012-08-07 15:52:37.000 220 33421.12 397.29 2279.35 30.33 2012-08-07 15:52:37.000 220 33421.15 397.28 2279.35 30.33 2012-08-07 15:52:39.000 220 33421.12 397.28 2279.31 30.33 2012-08-07 15:52:40.000 220 33421.12 397.29 2279.39 30.33 2012-08-07 15:52:41.000 220 33421.06 397.30 2279.32 30.33 2012-08-07 15:52:42.000 220 33421.09 397.30 2279.30 30.33 2012-08-07 15:52:43.000 220 33421.12 397.33 2279.32 30.33 2012-08-07 15:52:44.000 220 33421.07 397.32 2279.35 30.33 2012-08-07 15:52:45.000 220 33421.09 397.33 2279.31 30.33 2012-08-07 15:52:46.000 220 33421.08 397.31 2279.37 30.33 2012-08-07 15:52:47.000 220 33420.93 397.37 2279.41 30.33 2012-08-07 15:52:48.000 220 33420.93 397.33 2279.38 30.33 2012-08-07 15:52:49.000 220 33420.94 397.34 2279.36 30.33 2012-08-07 15:52:50.000 220 33421.00 397.39 2279.30 30.33 2012-08-07 15:52:51.000 220 33421.01 397.41 2279.35 30.33 2012-08-07 15:52:52.000 220 33420.96 397.35 2279.47 30.33 2012-08-07 15:52:53.000 220 33420.95 397.38 2279.39 30.33 2012-08-07 15:52:54.000 220 33420.89 397.39 2279.38 30.33 2012-08-07 15:52:55.000 220 33420.93 397.38 2279.49 30.33 2012-08-07 15:52:56.000 220 33420.99 397.37 2279.45 30.33 2012-08-07 15:52:57.000 220 33420.86 397.38 2279.46 30.33 2012-08-07 15:52:58.000 220 33420.96 397.35 2279.45 30.33 2012-08-07 15:52:59.000 220 33421.02 397.36 2279.50 30.33 2012-08-07 15:53:00.000 220 33420.96 397.37 2279.53 30.33 2012-08-07 15:53:01.000 220 33420.96 397.42 2279.53 30.33 2012-08-07 15:53:02.000 220 33420.97 397.34 2279.43 30.33 2012-08-07 15:53:03.000 220 33420.94 397.35 2279.52 30.33 2012-08-07 15:53:04.000 220 33420.97 397.34 2279.49 30.33 2012-08-07 15:53:05.000 220 33420.99 397.37 2279.51 30.34 2012-08-07 15:53:06.000 220 33420.93 397.36 2279.53 30.33 2012-08-07 15:53:07.000 220 33420.96 397.39 2279.49 30.33 2012-08-07 15:53:08.000 220 33421.02 397.36 2279.54 30.33 2012-08-07 15:53:09.000 220 33420.93 397.37 2279.50 30.33 2012-08-07 15:53:10.000 220 33420.89 397.37 2279.52 30.33 2012-08-07 15:53:11.000 220 33420.99 397.33 2279.49 30.33 2012-08-07 15:53:12.000 220 33420.90 397.35 2279.49 30.33 2012-08-07 15:53:13.000 220 33420.96 397.40 2279.50 30.33 2012-08-07 15:53:14.000 220 33420.89 397.41 2279.59 30.33 2012-08-07 15:53:15.000 220 33420.95 397.40 2279.43 30.33 2012-08-07 15:53:16.000 220 33420.80 397.40 2279.46 30.33 2012-08-07 15:53:17.000 220 33420.95 397.45 2279.44 30.33 2012-08-07 15:53:18.000 220 33420.78 397.43 2279.52 30.33 2012-08-07 15:53:18.000 220 33420.86 397.42 2279.50 30.33 2012-08-07 15:53:20.000 220 33420.81 397.42 2279.56 30.33 2012-08-07 15:53:21.000 220 33420.87 397.43 2279.50 30.33 2012-08-07 15:53:22.000 220 33420.79 397.45 2279.59 30.33 2012-08-07 15:53:23.000 220 33420.83 397.44 2279.61 30.33 2012-08-07 15:53:24.000 220 33420.74 397.45 2279.55 30.33 2012-08-07 15:53:25.000 220 33420.79 397.49 2279.62 30.33 2012-08-07 15:53:26.000 220 33420.78 397.50 2279.49 30.33 2012-08-07 15:53:27.000 220 33420.78 397.48 2279.50 30.33 2012-08-07 15:53:28.000 220 33420.84 397.55 2279.57 30.33 2012-08-07 15:53:29.000 220 33420.84 397.47 2279.56 30.33 2012-08-07 15:53:30.000 220 33420.84 397.49 2279.55 30.33 2012-08-07 15:53:31.000 220 33420.90 397.55 2279.62 30.34 2012-08-07 15:53:31.000 220 33420.86 397.53 2279.61 30.33 2012-08-07 15:53:33.000 220 33420.86 397.50 2279.58 30.34 2012-08-07 15:53:34.000 220 33420.87 397.53 2279.57 30.33 2012-08-07 15:53:35.000 220 33420.90 397.55 2279.51 30.33 2012-08-07 15:53:36.000 220 33420.84 397.57 2279.56 30.33 2012-08-07 15:53:37.000 220 33420.82 397.56 2279.56 30.34 2012-08-07 15:53:38.000 220 33420.90 397.57 2279.59 30.33 2012-08-07 15:53:39.000 220 33420.90 397.55 2279.62 30.34 2012-08-07 15:53:40.000 220 33420.90 397.51 2279.49 30.34 2012-08-07 15:53:41.000 220 33420.86 397.57 2279.53 30.33 2012-08-07 15:53:42.000 220 33420.78 397.58 2279.57 30.33 2012-08-07 15:53:43.000 220 33420.88 397.53 2279.62 30.34 2012-08-07 15:53:44.000 220 33420.85 397.53 2279.47 30.34 2012-08-07 15:53:45.000 220 33420.94 397.56 2279.61 30.34 2012-08-07 15:53:46.000 220 33420.73 397.57 2279.51 30.34 2012-08-07 15:53:47.000 220 33420.76 397.54 2279.60 30.34 2012-08-07 15:53:48.000 220 33420.79 397.56 2279.63 30.34 2012-08-07 15:53:49.000 220 33420.81 397.54 2279.57 30.34 2012-08-07 15:53:50.000 220 33420.69 397.59 2279.62 30.33 2012-08-07 15:53:51.000 220 33420.69 397.60 2279.55 30.34 2012-08-07 15:53:52.000 220 33420.81 397.65 2279.63 30.33 2012-08-07 15:53:53.000 220 33420.77 397.59 2279.60 30.33 2012-08-07 15:53:54.000 220 33420.69 397.60 2279.61 30.34 2012-08-07 15:53:55.000 220 33420.79 397.61 2279.62 30.33 2012-08-07 15:53:56.000 220 33420.76 397.57 2279.61 30.33 2012-08-07 15:53:57.000 220 33420.72 397.58 2279.62 30.34 2012-08-07 15:53:58.000 220 33420.67 397.58 2279.61 30.34 2012-08-07 15:53:59.000 220 33420.76 397.59 2279.69 30.34 2012-08-07 15:54:00.000 220 33420.74 397.61 2279.64 30.33 2012-08-07 15:54:01.000 220 33420.78 397.61 2279.72 30.34 2012-08-07 15:54:02.000 220 33420.66 397.59 2279.70 30.33 2012-08-07 15:54:03.000 220 33420.69 397.59 2279.66 30.33 2012-08-07 15:54:04.000 220 33420.64 397.65 2279.70 30.33 2012-08-07 15:54:05.000 220 33420.68 397.62 2279.69 30.33 2012-08-07 15:54:06.000 220 33420.67 397.65 2279.61 30.33 2012-08-07 15:54:07.000 220 33420.65 397.63 2279.69 30.33 2012-08-07 15:54:08.000 220 33420.72 397.63 2279.72 30.33 2012-08-07 15:54:09.000 220 33420.66 397.64 2279.72 30.33 2012-08-07 15:54:10.000 220 33420.61 397.63 2279.72 30.33 2012-08-07 15:54:11.000 220 33420.62 397.65 2279.57 30.33 2012-08-07 15:54:12.000 220 33420.62 397.62 2279.72 30.33 2012-08-07 15:54:12.000 220 33420.69 397.62 2279.69 30.33 2012-08-07 15:54:14.000 220 33420.65 397.65 2279.69 30.33 2012-08-07 15:54:15.000 220 33420.65 397.62 2279.72 30.33 2012-08-07 15:54:16.000 220 33420.76 397.63 2279.71 30.33 2012-08-07 15:54:17.000 220 33420.65 397.68 2279.76 30.33 2012-08-07 15:54:18.000 220 33420.65 397.69 2279.74 30.33 2012-08-07 15:54:19.000 220 33420.67 397.64 2279.69 30.33 2012-08-07 15:54:20.000 220 33420.69 397.69 2279.69 30.33 2012-08-07 15:54:21.000 220 33420.67 397.64 2279.73 30.33 2012-08-07 15:54:22.000 220 33420.74 397.67 2279.81 30.33 2012-08-07 15:54:23.000 220 33420.65 397.69 2279.69 30.33 2012-08-07 15:54:24.000 220 33420.69 397.72 2279.68 30.33 2012-08-07 15:54:25.000 220 33420.66 397.71 2279.72 30.33 2012-08-07 15:54:25.000 220 33420.69 397.74 2279.71 30.33 2012-08-07 15:54:27.000 220 33420.68 397.67 2279.71 30.33 2012-08-07 15:54:28.000 220 33420.68 397.74 2279.76 30.33 2012-08-07 15:54:29.000 220 33420.59 397.75 2279.77 30.33 2012-08-07 15:54:30.000 220 33420.55 397.76 2279.82 30.33 2012-08-07 15:54:31.000 220 33420.49 397.78 2279.68 30.33 2012-08-07 15:54:32.000 220 33420.65 397.80 2279.76 30.33 2012-08-07 15:54:33.000 220 33420.61 397.76 2279.74 30.33 2012-08-07 15:54:34.000 220 33420.61 397.78 2279.79 30.33 2012-08-07 15:54:35.000 220 33420.66 397.80 2279.81 30.33 2012-08-07 15:54:36.000 220 33420.53 397.78 2279.78 30.33 2012-08-07 15:54:37.000 220 33420.53 397.82 2279.75 30.33 2012-08-07 15:54:38.000 220 33420.49 397.80 2279.83 30.33 2012-08-07 15:54:39.000 220 33420.41 397.83 2279.82 30.33 2012-08-07 15:54:40.000 220 33420.50 397.85 2279.86 30.33 2012-08-07 15:54:41.000 220 33420.46 397.85 2279.72 30.33 2012-08-07 15:54:42.000 220 33420.46 397.82 2279.78 30.33 2012-08-07 15:54:43.000 220 33420.47 397.88 2279.78 30.33 2012-08-07 15:54:44.000 220 33420.54 397.93 2279.80 30.33 2012-08-07 15:54:45.000 220 33420.53 397.88 2279.86 30.33 2012-08-07 15:54:46.000 220 33420.51 397.87 2279.79 30.33 2012-08-07 15:54:47.000 220 33420.43 397.95 2279.77 30.33 2012-08-07 15:54:48.000 220 33420.46 397.90 2279.74 30.33 2012-08-07 15:54:49.000 220 33420.50 397.92 2279.89 30.33 2012-08-07 15:54:50.000 220 33420.44 397.98 2279.86 30.33 2012-08-07 15:54:51.000 220 33420.44 397.91 2279.89 30.33 2012-08-07 15:54:52.000 220 33420.51 397.94 2279.84 30.33 2012-08-07 15:54:53.000 220 33420.49 397.95 2279.80 30.33 2012-08-07 15:54:54.000 220 33420.44 397.91 2279.77 30.33 2012-08-07 15:54:55.000 220 33420.51 397.93 2279.91 30.33 2012-08-07 15:54:56.000 220 33420.46 397.93 2279.87 30.33 2012-08-07 15:54:57.000 220 33420.41 397.95 2279.86 30.33 2012-08-07 15:54:58.000 220 33420.61 397.98 2279.84 30.33 2012-08-07 15:54:59.000 220 33420.49 397.94 2279.81 30.33 2012-08-07 15:55:00.000 220 33420.44 397.89 2279.87 30.33 2012-08-07 15:55:01.000 220 33420.51 397.92 2279.91 30.33 2012-08-07 15:55:02.000 220 33420.50 397.91 2279.91 30.33 2012-08-07 15:55:03.000 220 33420.48 397.94 2279.90 30.33 2012-08-07 15:55:04.000 220 33420.46 397.93 2279.86 30.33 2012-08-07 15:55:05.000 220 33420.47 397.97 2279.83 30.33 2012-08-07 15:55:06.000 220 33420.46 397.95 2279.85 30.33 2012-08-07 15:55:06.000 220 33420.44 397.95 2279.84 30.33 2012-08-07 15:55:08.000 220 33420.46 397.97 2279.90 30.33 2012-08-07 15:55:09.000 220 33420.38 397.97 2279.97 30.33 2012-08-07 15:55:10.000 220 33420.46 398.00 2279.99 30.33 2012-08-07 15:55:11.000 220 33420.40 398.01 2279.99 30.33 2012-08-07 15:55:12.000 220 33420.46 397.98 2279.96 30.33 2012-08-07 15:55:13.000 220 33420.44 397.99 2279.94 30.33 2012-08-07 15:55:14.000 220 33420.41 398.01 2279.90 30.33 2012-08-07 15:55:15.000 220 33420.35 398.05 2279.86 30.33 2012-08-07 15:55:16.000 220 33420.47 398.04 2279.85 30.33 2012-08-07 15:55:17.000 220 33420.41 398.02 2279.97 30.33 2012-08-07 15:55:18.000 220 33420.37 398.02 2279.96 30.33 2012-08-07 15:55:19.000 220 33420.40 398.05 2279.90 30.33 2012-08-07 15:55:19.000 220 33420.34 398.00 2279.94 30.33 2012-08-07 15:55:21.000 220 33420.25 398.02 2279.90 30.33 2012-08-07 15:55:22.000 220 33420.40 398.00 2279.87 30.33 2012-08-07 15:55:23.000 220 33420.29 397.99 2279.96 30.33 2012-08-07 15:55:24.000 220 33420.32 398.01 2279.86 30.33 2012-08-07 15:55:25.000 220 33420.32 398.01 2279.97 30.33 2012-08-07 15:55:26.000 220 33420.30 398.00 2279.94 30.33 2012-08-07 15:55:27.000 220 33420.28 398.03 2279.93 30.33 2012-08-07 15:55:28.000 220 33420.40 398.04 2279.97 30.33 2012-08-07 15:55:29.000 220 33420.31 398.00 2280.02 30.33 2012-08-07 15:55:30.000 220 33420.31 397.99 2280.03 30.33 2012-08-07 15:55:31.000 220 33420.18 398.06 2279.94 30.33 2012-08-07 15:55:32.000 220 33420.26 398.02 2280.03 30.33 2012-08-07 15:55:33.000 220 33420.25 398.10 2279.96 30.33 2012-08-07 15:55:34.000 220 33420.25 398.06 2280.02 30.33 2012-08-07 15:55:35.000 220 33420.20 398.10 2279.98 30.33 2012-08-07 15:55:36.000 220 33420.26 398.11 2280.02 30.33 2012-08-07 15:55:37.000 220 33420.18 398.11 2280.07 30.33 2012-08-07 15:55:38.000 220 33420.21 398.14 2280.05 30.33 2012-08-07 15:55:39.000 220 33420.20 398.19 2279.95 30.33 2012-08-07 15:55:40.000 220 33420.22 398.17 2280.06 30.33 2012-08-07 15:55:41.000 220 33420.20 398.18 2280.09 30.33 2012-08-07 15:55:42.000 220 33420.26 398.16 2280.09 30.33 2012-08-07 15:55:43.000 220 33420.19 398.15 2280.07 30.33 2012-08-07 15:55:44.000 220 33420.32 398.12 2280.08 30.33 2012-08-07 15:55:45.000 220 33420.18 398.20 2280.16 30.33 2012-08-07 15:55:46.000 220 33420.21 398.21 2280.12 30.33 2012-08-07 15:55:47.000 220 33420.26 398.17 2280.15 30.33 2012-08-07 15:55:48.000 220 33420.25 398.18 2280.04 30.33 2012-08-07 15:55:49.000 220 33420.28 398.17 2280.11 30.33 2012-08-07 15:55:50.000 220 33420.32 398.18 2280.14 30.33 2012-08-07 15:55:51.000 220 33420.26 398.17 2280.16 30.33 2012-08-07 15:55:52.000 220 33420.21 398.19 2280.09 30.33 2012-08-07 15:55:53.000 220 33420.23 398.20 2280.07 30.33 2012-08-07 15:55:54.000 220 33420.27 398.14 2280.18 30.33 2012-08-07 15:55:55.000 220 33420.29 398.16 2280.15 30.33 2012-08-07 15:55:56.000 220 33420.28 398.16 2280.11 30.33 2012-08-07 15:55:57.000 220 33420.37 398.17 2280.18 30.33 2012-08-07 15:55:58.000 220 33420.27 398.17 2280.16 30.33 2012-08-07 15:55:59.000 220 33420.29 398.14 2280.18 30.33 2012-08-07 15:56:00.000 220 33420.29 398.14 2280.19 30.33 2012-08-07 15:56:00.000 220 33420.40 398.15 2280.21 30.33 2012-08-07 15:56:02.000 220 33420.38 398.20 2280.11 30.33 2012-08-07 15:56:03.000 220 33420.29 398.20 2280.12 30.33 2012-08-07 15:56:04.000 220 33420.40 398.16 2280.18 30.33 2012-08-07 15:56:05.000 220 33420.54 398.16 2280.13 30.33 2012-08-07 15:56:06.000 220 33420.36 398.12 2280.16 30.33 2012-08-07 15:56:07.000 220 33420.41 398.13 2280.14 30.33 2012-08-07 15:56:08.000 220 33420.43 398.13 2280.17 30.33 2012-08-07 15:56:09.000 220 33420.45 398.12 2280.15 30.33 2012-08-07 15:56:10.000 220 33420.48 398.13 2280.08 30.33 2012-08-07 15:56:11.000 220 33420.51 398.13 2280.17 30.33 2012-08-07 15:56:12.000 220 33420.40 398.12 2280.11 30.33 2012-08-07 15:56:13.000 220 33420.40 398.13 2280.13 30.33 2012-08-07 15:56:13.000 220 33420.45 398.11 2280.17 30.33 2012-08-07 15:56:15.000 220 33420.43 398.12 2280.02 30.33 2012-08-07 15:56:16.000 220 33420.40 398.12 2280.15 30.33 2012-08-07 15:56:17.000 220 33420.47 398.15 2280.14 30.33 2012-08-07 15:56:18.000 220 33420.33 398.14 2280.11 30.33 2012-08-07 15:56:19.000 220 33420.30 398.12 2280.18 30.33 2012-08-07 15:56:20.000 220 33420.35 398.18 2280.09 30.33 2012-08-07 15:56:21.000 220 33420.37 398.16 2280.16 30.33 2012-08-07 15:56:22.000 220 33420.37 398.13 2280.15 30.33 2012-08-07 15:56:23.000 220 33420.26 398.15 2280.18 30.33 2012-08-07 15:56:24.000 220 33420.38 398.22 2280.20 30.33 2012-08-07 15:56:25.000 220 33420.25 398.20 2280.19 30.33 2012-08-07 15:56:26.000 220 33420.27 398.20 2280.18 30.33 2012-08-07 15:56:27.000 220 33420.32 398.17 2280.22 30.33 2012-08-07 15:56:28.000 220 33420.26 398.21 2280.11 30.33 2012-08-07 15:56:29.000 220 33420.25 398.20 2280.11 30.33 2012-08-07 15:56:30.000 220 33420.22 398.22 2280.14 30.33 2012-08-07 15:56:31.000 220 33420.22 398.20 2280.14 30.33 2012-08-07 15:56:32.000 220 33420.25 398.22 2280.11 30.33 2012-08-07 15:56:33.000 220 33420.33 398.25 2280.12 30.33 2012-08-07 15:56:34.000 220 33420.18 398.21 2280.06 30.33 2012-08-07 15:56:35.000 220 33420.22 398.26 2280.13 30.33 2012-08-07 15:56:36.000 220 33420.40 398.29 2280.09 30.33 2012-08-07 15:56:37.000 220 33420.31 398.29 2280.07 30.33 2012-08-07 15:56:38.000 220 33420.32 398.23 2280.14 30.33 2012-08-07 15:56:39.000 220 33420.34 398.25 2280.16 30.33 2012-08-07 15:56:40.000 220 33420.24 398.24 2280.18 30.33 2012-08-07 15:56:41.000 220 33420.29 398.26 2280.21 30.33 2012-08-07 15:56:42.000 220 33420.19 398.25 2280.21 30.33 2012-08-07 15:56:43.000 220 33420.31 398.22 2280.15 30.33 2012-08-07 15:56:44.000 220 33420.29 398.22 2280.21 30.33 2012-08-07 15:56:45.000 220 33420.36 398.24 2280.08 30.33 2012-08-07 15:56:46.000 220 33420.39 398.20 2280.16 30.33 2012-08-07 15:56:47.000 220 33420.37 398.22 2280.28 30.33 2012-08-07 15:56:48.000 220 33420.45 398.20 2280.21 30.33 2012-08-07 15:56:49.000 220 33420.43 398.22 2280.18 30.33 2012-08-07 15:56:50.000 220 33420.35 398.17 2280.16 30.33 2012-08-07 15:56:51.000 220 33420.38 398.16 2280.22 30.33 2012-08-07 15:56:52.000 220 33420.41 398.18 2280.25 30.33 2012-08-07 15:56:53.000 220 33420.50 398.20 2280.22 30.33 2012-08-07 15:56:54.000 220 33420.47 398.16 2280.14 30.33 2012-08-07 15:56:54.000 220 33420.41 398.20 2280.11 30.33 2012-08-07 15:56:56.000 220 33420.50 398.12 2280.24 30.33 2012-08-07 15:56:57.000 220 33420.46 398.16 2280.20 30.33 2012-08-07 15:56:58.000 220 33420.44 398.16 2280.02 30.33 2012-08-07 15:56:59.000 220 33420.42 398.19 2280.16 30.33 2012-08-07 15:57:00.000 220 33420.41 398.22 2280.21 30.33 2012-08-07 15:57:01.000 220 33420.45 398.18 2280.19 30.33 2012-08-07 15:57:02.000 220 33420.42 398.24 2280.15 30.33 2012-08-07 15:57:03.000 220 33420.46 398.21 2280.11 30.33 2012-08-07 15:57:04.000 220 33420.44 398.24 2280.16 30.33 2012-08-07 15:57:05.000 220 33420.39 398.26 2280.21 30.33 2012-08-07 15:57:06.000 220 33420.32 398.23 2280.21 30.33 2012-08-07 15:57:07.000 220 33420.32 398.24 2280.11 30.33 2012-08-07 15:57:07.000 220 33420.40 398.27 2280.25 30.33 2012-08-07 15:57:09.000 220 33420.34 398.22 2280.17 30.33 2012-08-07 15:57:10.000 220 33420.41 398.22 2280.24 30.33 2012-08-07 15:57:11.000 220 33420.32 398.25 2280.18 30.33 2012-08-07 15:57:12.000 220 33420.31 398.27 2280.12 30.33 2012-08-07 15:57:13.000 220 33420.31 398.28 2280.17 30.33 2012-08-07 15:57:14.000 220 33420.26 398.29 2280.14 30.33 2012-08-07 15:57:15.000 220 33420.32 398.28 2280.18 30.33 2012-08-07 15:57:16.000 220 33420.18 398.31 2280.30 30.33 2012-08-07 15:57:17.000 220 33420.32 398.33 2280.24 30.33 2012-08-07 15:57:18.000 220 33420.22 398.27 2280.18 30.33 2012-08-07 15:57:19.000 220 33420.24 398.29 2280.16 30.33 2012-08-07 15:57:20.000 220 33420.20 398.31 2280.30 30.33 2012-08-07 15:57:21.000 220 33420.26 398.38 2280.32 30.33 2012-08-07 15:57:22.000 220 33420.24 398.32 2280.21 30.33 2012-08-07 15:57:23.000 220 33420.27 398.36 2280.21 30.33 2012-08-07 15:57:24.000 220 33420.22 398.39 2280.27 30.33 2012-08-07 15:57:25.000 220 33420.18 398.39 2280.30 30.33 2012-08-07 15:57:26.000 220 33420.26 398.40 2280.26 30.33 2012-08-07 15:57:27.000 220 33420.15 398.42 2280.29 30.33 2012-08-07 15:57:28.000 220 33420.28 398.40 2280.22 30.33 2012-08-07 15:57:29.000 220 33420.17 398.43 2280.36 30.33 2012-08-07 15:57:30.000 220 33420.18 398.44 2280.29 30.33 2012-08-07 15:57:31.000 220 33420.17 398.38 2280.27 30.33 2012-08-07 15:57:32.000 220 33420.13 398.40 2280.33 30.33 2012-08-07 15:57:33.000 220 33420.15 398.45 2280.34 30.33 2012-08-07 15:57:34.000 220 33420.13 398.42 2280.40 30.33 2012-08-07 15:57:35.000 220 33420.13 398.46 2280.47 30.33 2012-08-07 15:57:36.000 220 33420.12 398.44 2280.36 30.33 2012-08-07 15:57:37.000 220 33420.20 398.41 2280.34 30.33 2012-08-07 15:57:38.000 220 33420.13 398.47 2280.36 30.33 2012-08-07 15:57:39.000 220 33420.17 398.44 2280.32 30.33 2012-08-07 15:57:40.000 220 33420.23 398.41 2280.39 30.33 2012-08-07 15:57:41.000 220 33420.25 398.45 2280.41 30.33 2012-08-07 15:57:42.000 220 33420.26 398.44 2280.39 30.33 2012-08-07 15:57:43.000 220 33420.26 398.43 2280.43 30.33 2012-08-07 15:57:44.000 220 33420.18 398.40 2280.49 30.33 2012-08-07 15:57:45.000 220 33420.16 398.47 2280.39 30.33 2012-08-07 15:57:46.000 220 33420.19 398.43 2280.39 30.33 2012-08-07 15:57:47.000 220 33420.16 398.46 2280.34 30.33 2012-08-07 15:57:48.000 220 33420.18 398.44 2280.36 30.33 2012-08-07 15:57:48.000 220 33420.23 398.39 2280.36 30.33 2012-08-07 15:57:50.000 220 33420.16 398.46 2280.41 30.33 2012-08-07 15:57:51.000 220 33420.15 398.46 2280.44 30.33 2012-08-07 15:57:52.000 220 33420.19 398.47 2280.34 30.33 2012-08-07 15:57:53.000 220 33420.16 398.44 2280.33 30.33 2012-08-07 15:57:54.000 220 33420.16 398.46 2280.43 30.33 2012-08-07 15:57:55.000 220 33420.16 398.44 2280.40 30.33 2012-08-07 15:57:56.000 220 33420.22 398.41 2280.40 30.33 2012-08-07 15:57:57.000 220 33420.15 398.47 2280.43 30.33 2012-08-07 15:57:58.000 220 33420.13 398.46 2280.40 30.33 2012-08-07 15:57:59.000 220 33420.06 398.44 2280.43 30.33 2012-08-07 15:58:00.000 220 33420.05 398.44 2280.40 30.33 2012-08-07 15:58:01.000 220 33420.05 398.45 2280.40 30.33 2012-08-07 15:58:01.000 220 33420.23 398.49 2280.40 30.33 2012-08-07 15:58:03.000 220 33420.06 398.46 2280.34 30.33 2012-08-07 15:58:04.000 220 33419.96 398.52 2280.40 30.33 2012-08-07 15:58:05.000 220 33420.00 398.52 2280.36 30.33 2012-08-07 15:58:06.000 220 33420.08 398.49 2280.47 30.33 2012-08-07 15:58:07.000 220 33419.94 398.46 2280.45 30.33 2012-08-07 15:58:08.000 220 33419.98 398.51 2280.43 30.33 2012-08-07 15:58:09.000 220 33419.94 398.57 2280.50 30.33 2012-08-07 15:58:10.000 220 33419.97 398.49 2280.44 30.33 2012-08-07 15:58:11.000 220 33419.99 398.51 2280.41 30.33 2012-08-07 15:58:12.000 220 33419.89 398.53 2280.44 30.33 2012-08-07 15:58:13.000 220 33419.92 398.51 2280.47 30.33 2012-08-07 15:58:14.000 220 33419.96 398.58 2280.49 30.33 2012-08-07 15:58:15.000 220 33419.89 398.53 2280.49 30.33 2012-08-07 15:58:16.000 220 33419.92 398.52 2280.46 30.33 2012-08-07 15:58:17.000 220 33419.88 398.57 2280.57 30.33 2012-08-07 15:58:18.000 220 33419.97 398.58 2280.51 30.33 2012-08-07 15:58:19.000 220 33419.89 398.56 2280.55 30.33 2012-08-07 15:58:20.000 220 33419.96 398.58 2280.49 30.33 2012-08-07 15:58:21.000 220 33419.91 398.54 2280.61 30.33 2012-08-07 15:58:22.000 220 33419.86 398.56 2280.61 30.33 2012-08-07 15:58:23.000 220 33419.92 398.56 2280.65 30.33 2012-08-07 15:58:24.000 220 33419.92 398.53 2280.58 30.33 2012-08-07 15:58:25.000 220 33419.89 398.56 2280.55 30.33 2012-08-07 15:58:26.000 220 33419.96 398.61 2280.52 30.33 2012-08-07 15:58:27.000 220 33419.86 398.55 2280.66 30.33 2012-08-07 15:58:28.000 220 33419.92 398.57 2280.57 30.33 2012-08-07 15:58:29.000 220 33419.96 398.62 2280.56 30.33 2012-08-07 15:58:30.000 220 33419.89 398.57 2280.59 30.33 2012-08-07 15:58:31.000 220 33419.93 398.59 2280.59 30.33 2012-08-07 15:58:32.000 220 33419.99 398.60 2280.59 30.33 2012-08-07 15:58:33.000 220 33419.90 398.65 2280.49 30.33 2012-08-07 15:58:34.000 220 33419.84 398.60 2280.51 30.33 2012-08-07 15:58:35.000 220 33419.94 398.60 2280.53 30.33 2012-08-07 15:58:36.000 220 33419.91 398.64 2280.57 30.33 2012-08-07 15:58:37.000 220 33419.94 398.64 2280.62 30.33 2012-08-07 15:58:38.000 220 33419.95 398.63 2280.62 30.33 2012-08-07 15:58:39.000 220 33419.94 398.65 2280.53 30.33 2012-08-07 15:58:40.000 220 33419.78 398.64 2280.65 30.33 2012-08-07 15:58:41.000 220 33419.86 398.57 2280.65 30.33 2012-08-07 15:58:42.000 220 33419.84 398.60 2280.57 30.33 2012-08-07 15:58:42.000 220 33419.91 398.62 2280.56 30.33 2012-08-07 15:58:44.000 220 33419.91 398.66 2280.61 30.33 2012-08-07 15:58:45.000 220 33419.90 398.68 2280.53 30.33 2012-08-07 15:58:46.000 220 33419.86 398.67 2280.60 30.33 2012-08-07 15:58:47.000 220 33419.79 398.63 2280.59 30.33 2012-08-07 15:58:48.000 220 33419.84 398.66 2280.62 30.33 2012-08-07 15:58:49.000 220 33419.85 398.67 2280.59 30.33 2012-08-07 15:58:50.000 220 33419.85 398.63 2280.56 30.33 2012-08-07 15:58:51.000 220 33419.81 398.65 2280.61 30.33 2012-08-07 15:58:52.000 220 33419.86 398.62 2280.64 30.33 2012-08-07 15:58:53.000 220 33419.78 398.66 2280.66 30.33 2012-08-07 15:58:54.000 220 33419.88 398.65 2280.68 30.33 2012-08-07 15:58:55.000 220 33419.78 398.66 2280.70 30.33 2012-08-07 15:58:55.000 220 33419.76 398.64 2280.67 30.33 2012-08-07 15:58:57.000 220 33419.81 398.67 2280.74 30.33 2012-08-07 15:58:58.000 220 33419.76 398.68 2280.64 30.33 2012-08-07 15:58:59.000 220 33419.69 398.65 2280.66 30.33 2012-08-07 15:59:00.000 220 33419.81 398.69 2280.72 30.33 2012-08-07 15:59:01.000 220 33419.75 398.66 2280.73 30.33 2012-08-07 15:59:02.000 220 33419.72 398.67 2280.67 30.33 2012-08-07 15:59:03.000 220 33419.69 398.66 2280.72 30.33 2012-08-07 15:59:04.000 220 33419.66 398.64 2280.72 30.33 2012-08-07 15:59:05.000 220 33419.65 398.67 2280.71 30.33 2012-08-07 15:59:06.000 220 33419.73 398.69 2280.67 30.33 2012-08-07 15:59:07.000 220 33419.68 398.69 2280.72 30.33 2012-08-07 15:59:08.000 220 33419.67 398.72 2280.68 30.33 2012-08-07 15:59:09.000 220 33419.73 398.74 2280.76 30.33 2012-08-07 15:59:10.000 220 33419.70 398.75 2280.72 30.33 2012-08-07 15:59:11.000 220 33419.66 398.76 2280.76 30.33 2012-08-07 15:59:12.000 220 33419.66 398.79 2280.76 30.33 2012-08-07 15:59:13.000 220 33419.74 398.75 2280.76 30.33 2012-08-07 15:59:14.000 220 33419.69 398.80 2280.75 30.33 2012-08-07 15:59:15.000 220 33419.71 398.79 2280.76 30.33 2012-08-07 15:59:16.000 220 33419.79 398.76 2280.72 30.33 2012-08-07 15:59:17.000 220 33419.69 398.80 2280.84 30.33 2012-08-07 15:59:18.000 220 33419.72 398.78 2280.75 30.33 2012-08-07 15:59:19.000 220 33419.66 398.76 2280.83 30.33 2012-08-07 15:59:20.000 220 33419.72 398.79 2280.87 30.33 2012-08-07 15:59:21.000 220 33419.72 398.79 2280.71 30.33 2012-08-07 15:59:22.000 220 33419.72 398.78 2280.79 30.33 2012-08-07 15:59:23.000 220 33419.71 398.80 2280.71 30.33 2012-08-07 15:59:24.000 220 33419.66 398.81 2280.77 30.33 2012-08-07 15:59:25.000 220 33419.75 398.81 2280.82 30.33 2012-08-07 15:59:26.000 220 33419.68 398.76 2280.82 30.33 2012-08-07 15:59:27.000 220 33419.73 398.80 2280.82 30.33 2012-08-07 15:59:28.000 220 33419.64 398.76 2280.82 30.33 2012-08-07 15:59:29.000 220 33419.60 398.80 2280.75 30.33 2012-08-07 15:59:30.000 220 33419.71 398.78 2280.78 30.33 2012-08-07 15:59:31.000 220 33419.68 398.80 2280.81 30.33 2012-08-07 15:59:32.000 220 33419.71 398.83 2280.89 30.33 2012-08-07 15:59:33.000 220 33419.57 398.78 2280.82 30.33 2012-08-07 15:59:34.000 220 33419.61 398.79 2280.77 30.33 2012-08-07 15:59:35.000 220 33419.60 398.84 2280.86 30.33 2012-08-07 15:59:36.000 220 33419.61 398.85 2280.80 30.33 2012-08-07 15:59:36.000 220 33419.62 398.83 2280.84 30.33 2012-08-07 15:59:38.000 220 33419.61 398.90 2280.80 30.33 2012-08-07 15:59:39.000 220 33419.56 398.87 2280.91 30.33 2012-08-07 15:59:40.000 220 33419.51 398.89 2280.86 30.33 2012-08-07 15:59:41.000 220 33419.53 398.83 2280.77 30.33 2012-08-07 15:59:42.000 220 33419.46 398.88 2280.89 30.33 2012-08-07 15:59:43.000 220 33419.51 398.85 2280.90 30.33 2012-08-07 15:59:44.000 220 33419.50 398.89 2280.86 30.33 2012-08-07 15:59:45.000 220 33419.52 398.94 2280.84 30.33 2012-08-07 15:59:46.000 220 33419.42 398.90 2280.87 30.33 2012-08-07 15:59:47.000 220 33419.56 398.94 2280.91 30.33 2012-08-07 15:59:48.000 220 33419.38 398.92 2280.86 30.33 2012-08-07 15:59:49.000 220 33419.47 398.90 2280.93 30.33 2012-08-07 15:59:49.000 220 33419.51 398.92 2280.96 30.33 2012-08-07 15:59:51.000 220 33419.50 398.92 2280.95 30.33 2012-08-07 15:59:52.000 220 33419.39 398.94 2280.96 30.33 2012-08-07 15:59:53.000 220 33419.57 398.94 2280.96 30.33 2012-08-07 15:59:54.000 220 33419.44 398.93 2280.96 30.33 2012-08-07 15:59:55.000 220 33419.45 398.93 2280.92 30.33 2012-08-07 15:59:56.000 220 33419.47 398.96 2280.95 30.33 2012-08-07 15:59:57.000 220 33419.47 398.94 2280.90 30.33 2012-08-07 15:59:58.000 220 33419.48 398.98 2280.96 30.33 2012-08-07 15:59:59.000 220 33419.39 398.94 2280.89 30.33 2012-08-07 16:00:00.000 220 33419.55 398.96 2280.90 30.33 2012-08-07 16:00:01.000 220 33419.53 398.93 2280.92 30.33 2012-08-07 16:00:02.000 220 33419.48 398.97 2281.03 30.33 2012-08-07 16:00:03.000 220 33419.47 398.96 2280.97 30.33 2012-08-07 16:00:04.000 220 33419.45 398.93 2280.93 30.33 2012-08-07 16:00:05.000 220 33419.51 399.00 2280.98 30.33 2012-08-07 16:00:06.000 220 33419.55 398.96 2280.97 30.33 2012-08-07 16:00:07.000 220 33419.44 398.95 2280.97 30.33 2012-08-07 16:00:08.000 220 33419.47 399.00 2281.04 30.33 2012-08-07 16:00:09.000 220 33419.53 398.99 2280.99 30.33 2012-08-07 16:00:10.000 220 33419.47 398.96 2280.97 30.33 2012-08-07 16:00:11.000 220 33419.44 399.01 2281.03 30.33 2012-08-07 16:00:12.000 220 33419.40 398.98 2281.05 30.33 2012-08-07 16:00:13.000 220 33419.39 399.00 2281.07 30.33 2012-08-07 16:00:14.000 220 33419.45 399.00 2280.97 30.33 2012-08-07 16:00:15.000 220 33419.39 399.04 2281.03 30.33 2012-08-07 16:00:16.000 220 33419.42 399.00 2281.03 30.33 2012-08-07 16:00:17.000 220 33419.39 399.03 2281.04 30.33 2012-08-07 16:00:18.000 220 33419.45 398.97 2281.07 30.33 2012-08-07 16:00:19.000 220 33419.44 398.95 2281.07 30.33 2012-08-07 16:00:20.000 220 33419.42 398.97 2281.03 30.33 2012-08-07 16:00:21.000 220 33419.38 399.06 2281.09 30.33 2012-08-07 16:00:22.000 220 33419.42 399.03 2281.14 30.33 2012-08-07 16:00:23.000 220 33419.33 398.97 2281.09 30.33 2012-08-07 16:00:24.000 220 33419.25 399.03 2281.07 30.33 2012-08-07 16:00:25.000 220 33419.38 399.02 2281.07 30.33 2012-08-07 16:00:26.000 220 33419.27 398.99 2281.07 30.33 2012-08-07 16:00:27.000 220 33419.36 399.03 2281.14 30.33 2012-08-07 16:00:28.000 220 33419.35 399.02 2281.07 30.33 2012-08-07 16:00:29.000 220 33419.35 399.04 2280.99 30.33 2012-08-07 16:00:30.000 220 33419.27 399.02 2281.05 30.33 2012-08-07 16:00:30.000 220 33419.28 399.02 2281.10 30.33 2012-08-07 16:00:32.000 220 33419.23 399.05 2281.19 30.33 2012-08-07 16:00:33.000 220 33419.31 399.06 2281.02 30.33 2012-08-07 16:00:34.000 220 33419.32 399.02 2280.99 30.33 2012-08-07 16:00:35.000 220 33419.34 399.08 2281.04 30.33 2012-08-07 16:00:36.000 220 33419.40 399.07 2281.09 30.33 2012-08-07 16:00:37.000 220 33419.39 399.08 2281.08 30.33 2012-08-07 16:00:38.000 220 33419.25 399.10 2281.07 30.33 2012-08-07 16:00:39.000 220 33419.33 399.10 2281.14 30.33 2012-08-07 16:00:40.000 220 33419.28 399.07 2281.09 30.33 2012-08-07 16:00:41.000 220 33419.30 399.11 2281.08 30.33 2012-08-07 16:00:42.000 220 33419.25 399.06 2281.04 30.33 2012-08-07 16:00:43.000 220 33419.34 399.04 2281.11 30.33 2012-08-07 16:00:43.000 220 33419.25 399.11 2281.14 30.33 2012-08-07 16:00:45.000 220 33419.28 399.08 2281.12 30.33 2012-08-07 16:00:46.000 220 33419.28 399.11 2281.06 30.33 2012-08-07 16:00:47.000 220 33419.35 399.13 2281.14 30.33 2012-08-07 16:00:48.000 220 33419.23 399.13 2281.13 30.33 2012-08-07 16:00:49.000 220 33419.22 399.09 2281.04 30.33 2012-08-07 16:00:50.000 220 33419.26 399.10 2281.08 30.33 2012-08-07 16:00:51.000 220 33419.29 399.10 2281.16 30.33 2012-08-07 16:00:52.000 220 33419.17 399.09 2281.12 30.33 2012-08-07 16:00:53.000 220 33419.23 399.14 2281.14 30.33 2012-08-07 16:00:54.000 220 33419.20 399.12 2281.07 30.33 2012-08-07 16:00:55.000 220 33419.06 399.13 2281.14 30.33 2012-08-07 16:00:56.000 220 33419.14 399.15 2281.11 30.33 2012-08-07 16:00:57.000 220 33419.16 399.14 2281.15 30.33 2012-08-07 16:00:58.000 220 33418.99 399.18 2281.13 30.33 2012-08-07 16:00:59.000 220 33419.01 399.14 2281.10 30.33 2012-08-07 16:01:00.000 220 33419.03 399.25 2281.15 30.33 2012-08-07 16:01:01.000 220 33419.01 399.20 2281.09 30.33 2012-08-07 16:01:02.000 220 33418.95 399.24 2281.14 30.33 2012-08-07 16:01:03.000 220 33419.05 399.27 2281.15 30.33 2012-08-07 16:01:04.000 220 33418.96 399.24 2281.19 30.33 2012-08-07 16:01:05.000 220 33418.91 399.22 2281.16 30.33 2012-08-07 16:01:06.000 220 33418.96 399.30 2281.20 30.33 2012-08-07 16:01:07.000 220 33418.85 399.29 2281.17 30.33 2012-08-07 16:01:08.000 220 33418.86 399.27 2281.23 30.33 2012-08-07 16:01:09.000 220 33418.91 399.36 2281.18 30.33 2012-08-07 16:01:10.000 220 33418.94 399.32 2281.22 30.33 2012-08-07 16:01:11.000 220 33418.98 399.36 2281.27 30.33 2012-08-07 16:01:12.000 220 33418.81 399.35 2281.31 30.33 2012-08-07 16:01:13.000 220 33418.94 399.33 2281.30 30.33 2012-08-07 16:01:14.000 220 33418.91 399.35 2281.19 30.33 2012-08-07 16:01:15.000 220 33418.84 399.36 2281.32 30.33 2012-08-07 16:01:16.000 220 33418.80 399.40 2281.26 30.33 2012-08-07 16:01:17.000 220 33418.67 399.38 2281.30 30.33 2012-08-07 16:01:18.000 220 33418.82 399.36 2281.28 30.33 2012-08-07 16:01:19.000 220 33418.70 399.35 2281.28 30.33 2012-08-07 16:01:20.000 220 33418.78 399.35 2281.30 30.33 2012-08-07 16:01:21.000 220 33418.71 399.36 2281.28 30.33 2012-08-07 16:01:22.000 220 33418.76 399.37 2281.36 30.33 2012-08-07 16:01:23.000 220 33418.65 399.38 2281.29 30.33 2012-08-07 16:01:24.000 220 33418.70 399.39 2281.34 30.33 2012-08-07 16:01:24.000 220 33418.67 399.34 2281.32 30.33 2012-08-07 16:01:26.000 220 33418.71 399.40 2281.31 30.33 2012-08-07 16:01:27.000 220 33418.72 399.39 2281.41 30.33 2012-08-07 16:01:28.000 220 33418.68 399.39 2281.36 30.33 2012-08-07 16:01:29.000 220 33418.64 399.37 2281.45 30.33 2012-08-07 16:01:30.000 220 33418.63 399.39 2281.38 30.33 2012-08-07 16:01:31.000 220 33418.65 399.38 2281.35 30.33 2012-08-07 16:01:32.000 220 33418.63 399.40 2281.46 30.33 2012-08-07 16:01:33.000 220 33418.54 399.42 2281.33 30.33 2012-08-07 16:01:34.000 220 33418.66 399.39 2281.47 30.33 2012-08-07 16:01:35.000 220 33418.52 399.38 2281.40 30.33 2012-08-07 16:01:36.000 220 33418.52 399.42 2281.43 30.33 2012-08-07 16:01:37.000 220 33418.58 399.42 2281.43 30.33 2012-08-07 16:01:37.000 220 33418.55 399.39 2281.41 30.33 2012-08-07 16:01:39.000 220 33418.43 399.42 2281.37 30.33 2012-08-07 16:01:40.000 220 33418.50 399.43 2281.41 30.33 2012-08-07 16:01:41.000 220 33418.46 399.43 2281.43 30.33 2012-08-07 16:01:42.000 220 33418.45 399.42 2281.35 30.33 2012-08-07 16:01:43.000 220 33418.41 399.41 2281.37 30.33 2012-08-07 16:01:44.000 220 33418.46 399.42 2281.46 30.33 2012-08-07 16:01:45.000 220 33418.48 399.45 2281.45 30.33 2012-08-07 16:01:46.000 220 33418.42 399.39 2281.39 30.33 2012-08-07 16:01:47.000 220 33418.38 399.47 2281.46 30.33 2012-08-07 16:01:48.000 220 33418.49 399.43 2281.42 30.33 2012-08-07 16:01:49.000 220 33418.45 399.44 2281.43 30.33 2012-08-07 16:01:50.000 220 33418.48 399.44 2281.43 30.33 2012-08-07 16:01:51.000 220 33418.44 399.44 2281.43 30.33 2012-08-07 16:01:52.000 220 33418.42 399.46 2281.43 30.33 2012-08-07 16:01:53.000 220 33418.42 399.47 2281.49 30.33 2012-08-07 16:01:54.000 220 33418.38 399.50 2281.45 30.33 2012-08-07 16:01:55.000 220 33418.35 399.50 2281.46 30.33 2012-08-07 16:01:56.000 220 33418.48 399.48 2281.44 30.33 2012-08-07 16:01:57.000 220 33418.40 399.48 2281.55 30.33 2012-08-07 16:01:58.000 220 33418.47 399.44 2281.46 30.33 2012-08-07 16:01:59.000 220 33418.45 399.50 2281.48 30.33 2012-08-07 16:02:00.000 220 33418.44 399.48 2281.46 30.33 2012-08-07 16:02:01.000 220 33418.46 399.44 2281.52 30.33 2012-08-07 16:02:02.000 220 33418.45 399.48 2281.45 30.33 2012-08-07 16:02:03.000 220 33418.31 399.48 2281.51 30.33 2012-08-07 16:02:04.000 220 33418.39 399.44 2281.45 30.33 2012-08-07 16:02:05.000 220 33418.39 399.47 2281.48 30.33 2012-08-07 16:02:06.000 220 33418.36 399.46 2281.50 30.33 2012-08-07 16:02:07.000 220 33418.34 399.46 2281.48 30.33 2012-08-07 16:02:08.000 220 33418.39 399.47 2281.43 30.33 2012-08-07 16:02:09.000 220 33418.30 399.49 2281.50 30.33 2012-08-07 16:02:10.000 220 33418.29 399.50 2281.52 30.33 2012-08-07 16:02:11.000 220 33418.27 399.53 2281.49 30.33 2012-08-07 16:02:12.000 220 33418.24 399.56 2281.52 30.33 2012-08-07 16:02:13.000 220 33418.18 399.54 2281.50 30.33 2012-08-07 16:02:14.000 220 33418.15 399.54 2281.54 30.33 2012-08-07 16:02:15.000 220 33418.20 399.59 2281.49 30.33 2012-08-07 16:02:16.000 220 33418.29 399.61 2281.53 30.33 2012-08-07 16:02:17.000 220 33418.25 399.59 2281.54 30.33 2012-08-07 16:02:18.000 220 33418.08 399.59 2281.50 30.33 2012-08-07 16:02:18.000 220 33418.15 399.59 2281.46 30.33 2012-08-07 16:02:20.000 220 33418.17 399.61 2281.58 30.33 2012-08-07 16:02:21.000 220 33418.15 399.67 2281.52 30.33 2012-08-07 16:02:22.000 220 33418.12 399.67 2281.52 30.33 2012-08-07 16:02:23.000 220 33418.05 399.64 2281.58 30.33 2012-08-07 16:02:24.000 220 33418.10 399.67 2281.60 30.33 2012-08-07 16:02:25.000 220 33418.09 399.69 2281.55 30.33 2012-08-07 16:02:26.000 220 33418.14 399.67 2281.48 30.33 2012-08-07 16:02:27.000 220 33418.10 399.69 2281.64 30.33 2012-08-07 16:02:28.000 220 33418.08 399.66 2281.64 30.33 2012-08-07 16:02:29.000 220 33418.11 399.67 2281.71 30.33 2012-08-07 16:02:30.000 220 33418.15 399.64 2281.62 30.33 2012-08-07 16:02:31.000 220 33418.04 399.65 2281.61 30.33 2012-08-07 16:02:31.000 220 33418.04 399.68 2281.64 30.33 2012-08-07 16:02:33.000 220 33418.05 399.68 2281.64 30.33 2012-08-07 16:02:34.000 220 33418.03 399.69 2281.61 30.33 2012-08-07 16:02:35.000 220 33418.04 399.66 2281.71 30.33 2012-08-07 16:02:36.000 220 33418.04 399.69 2281.57 30.33 2012-08-07 16:02:37.000 220 33418.11 399.65 2281.56 30.33 2012-08-07 16:02:38.000 220 33418.07 399.70 2281.68 30.33 2012-08-07 16:02:39.000 220 33418.10 399.67 2281.62 30.33 2012-08-07 16:02:40.000 220 33417.95 399.64 2281.59 30.33 2012-08-07 16:02:41.000 220 33418.04 399.65 2281.70 30.33 2012-08-07 16:02:42.000 220 33418.10 399.68 2281.66 30.33 2012-08-07 16:02:43.000 220 33418.05 399.66 2281.56 30.33 2012-08-07 16:02:44.000 220 33418.16 399.70 2281.68 30.33 2012-08-07 16:02:45.000 220 33418.15 399.61 2281.61 30.33 2012-08-07 16:02:46.000 220 33418.11 399.59 2281.63 30.33 2012-08-07 16:02:47.000 220 33418.15 399.64 2281.63 30.33 2012-08-07 16:02:48.000 220 33418.17 399.63 2281.66 30.33 2012-08-07 16:02:49.000 220 33418.11 399.58 2281.62 30.33 2012-08-07 16:02:50.000 220 33418.20 399.64 2281.71 30.33 2012-08-07 16:02:51.000 220 33418.20 399.61 2281.70 30.33 2012-08-07 16:02:52.000 220 33418.20 399.65 2281.69 30.33 2012-08-07 16:02:53.000 220 33418.10 399.59 2281.71 30.33 2012-08-07 16:02:54.000 220 33418.24 399.57 2281.68 30.33 2012-08-07 16:02:55.000 220 33418.21 399.55 2281.68 30.33 2012-08-07 16:02:56.000 220 33418.29 399.57 2281.56 30.33 2012-08-07 16:02:57.000 220 33418.18 399.56 2281.71 30.33 2012-08-07 16:02:58.000 220 33418.16 399.58 2281.66 30.33 2012-08-07 16:02:59.000 220 33418.23 399.60 2281.73 30.33 2012-08-07 16:03:00.000 220 33418.18 399.56 2281.70 30.33 2012-08-07 16:03:01.000 220 33418.18 399.56 2281.65 30.33 2012-08-07 16:03:02.000 220 33418.19 399.55 2281.66 30.33 2012-08-07 16:03:03.000 220 33418.21 399.56 2281.70 30.33 2012-08-07 16:03:04.000 220 33418.22 399.54 2281.66 30.33 2012-08-07 16:03:05.000 220 33418.05 399.57 2281.68 30.33 2012-08-07 16:03:06.000 220 33418.14 399.55 2281.60 30.33 2012-08-07 16:03:07.000 220 33418.11 399.58 2281.57 30.33 2012-08-07 16:03:08.000 220 33417.99 399.62 2281.66 30.33 2012-08-07 16:03:09.000 220 33418.00 399.64 2281.64 30.33 2012-08-07 16:03:10.000 220 33418.07 399.63 2281.68 30.33 2012-08-07 16:03:11.000 220 33417.99 399.65 2281.70 30.33 2012-08-07 16:03:12.000 220 33417.92 399.67 2281.59 30.33 2012-08-07 16:03:12.000 220 33417.98 399.69 2281.63 30.33 2012-08-07 16:03:14.000 220 33417.92 399.70 2281.64 30.33 2012-08-07 16:03:15.000 220 33417.88 399.70 2281.73 30.33 2012-08-07 16:03:16.000 220 33417.92 399.69 2281.69 30.33 2012-08-07 16:03:17.000 220 33417.99 399.73 2281.68 30.33 2012-08-07 16:03:18.000 220 33417.83 399.72 2281.71 30.33 2012-08-07 16:03:19.000 220 33417.83 399.72 2281.66 30.33 2012-08-07 16:03:20.000 220 33417.85 399.75 2281.69 30.33 2012-08-07 16:03:21.000 220 33417.87 399.77 2281.61 30.33 2012-08-07 16:03:22.000 220 33417.79 399.79 2281.70 30.33 2012-08-07 16:03:23.000 220 33417.78 399.77 2281.74 30.33 2012-08-07 16:03:24.000 220 33417.88 399.79 2281.71 30.33 2012-08-07 16:03:25.000 220 33417.79 399.80 2281.79 30.33 2012-08-07 16:03:25.000 220 33417.88 399.81 2281.73 30.33 2012-08-07 16:03:27.000 220 33417.82 399.84 2281.64 30.33 2012-08-07 16:03:28.000 220 33417.77 399.83 2281.76 30.33 2012-08-07 16:03:29.000 220 33417.73 399.83 2281.73 30.33 2012-08-07 16:03:30.000 220 33417.89 399.80 2281.73 30.33 2012-08-07 16:03:31.000 220 33417.80 399.78 2281.79 30.33 2012-08-07 16:03:32.000 220 33417.77 399.84 2281.76 30.33 2012-08-07 16:03:33.000 220 33417.80 399.82 2281.71 30.33 2012-08-07 16:03:34.000 220 33417.76 399.80 2281.73 30.33 2012-08-07 16:03:35.000 220 33417.68 399.82 2281.78 30.33 2012-08-07 16:03:36.000 220 33417.79 399.78 2281.79 30.33 2012-08-07 16:03:37.000 220 33417.76 399.79 2281.76 30.33 2012-08-07 16:03:38.000 220 33417.80 399.84 2281.73 30.33 2012-08-07 16:03:39.000 220 33417.83 399.75 2281.76 30.33 2012-08-07 16:03:40.000 220 33417.77 399.81 2281.77 30.33 2012-08-07 16:03:41.000 220 33417.79 399.75 2281.77 30.33 2012-08-07 16:03:42.000 220 33417.80 399.77 2281.77 30.33 2012-08-07 16:03:43.000 220 33417.76 399.78 2281.77 30.33 2012-08-07 16:03:44.000 220 33417.76 399.82 2281.86 30.33 2012-08-07 16:03:45.000 220 33417.82 399.79 2281.70 30.33 2012-08-07 16:03:46.000 220 33417.82 399.77 2281.71 30.33 2012-08-07 16:03:47.000 220 33417.71 399.79 2281.88 30.33 2012-08-07 16:03:48.000 220 33417.88 399.77 2281.74 30.33 2012-08-07 16:03:49.000 220 33417.76 399.73 2281.81 30.33 2012-08-07 16:03:50.000 220 33417.84 399.79 2281.81 30.33 2012-08-07 16:03:51.000 220 33417.83 399.78 2281.80 30.33 2012-08-07 16:03:52.000 220 33417.82 399.76 2281.79 30.33 2012-08-07 16:03:53.000 220 33417.88 399.78 2281.67 30.33 2012-08-07 16:03:54.000 220 33417.83 399.78 2281.82 30.33 2012-08-07 16:03:55.000 220 33417.80 399.75 2281.76 30.33 2012-08-07 16:03:56.000 220 33417.79 399.77 2281.91 30.33 2012-08-07 16:03:57.000 220 33417.88 399.79 2281.83 30.33 2012-08-07 16:03:58.000 220 33417.79 399.76 2281.73 30.33 2012-08-07 16:03:59.000 220 33417.87 399.75 2281.73 30.33 2012-08-07 16:04:00.000 220 33417.87 399.78 2281.88 30.33 2012-08-07 16:04:01.000 220 33417.82 399.75 2281.80 30.33 2012-08-07 16:04:02.000 220 33417.86 399.76 2281.80 30.33 2012-08-07 16:04:03.000 220 33417.76 399.80 2281.80 30.33 2012-08-07 16:04:04.000 220 33417.79 399.80 2281.73 30.33 2012-08-07 16:04:05.000 220 33417.76 399.84 2281.83 30.33 2012-08-07 16:04:06.000 220 33417.76 399.82 2281.80 30.33 2012-08-07 16:04:06.000 220 33417.73 399.78 2281.78 30.33 2012-08-07 16:04:08.000 220 33417.72 399.82 2281.85 30.33 2012-08-07 16:04:09.000 220 33417.77 399.82 2281.80 30.33 2012-08-07 16:04:10.000 220 33417.70 399.77 2281.82 30.33 2012-08-07 16:04:11.000 220 33417.71 399.80 2281.73 30.33 2012-08-07 16:04:12.000 220 33417.61 399.84 2281.75 30.33 2012-08-07 16:04:13.000 220 33417.56 399.80 2281.79 30.33 2012-08-07 16:04:14.000 220 33417.68 399.87 2281.78 30.33 2012-08-07 16:04:15.000 220 33417.57 399.87 2281.76 30.33 2012-08-07 16:04:16.000 220 33417.54 399.86 2281.84 30.33 2012-08-07 16:04:17.000 220 33417.54 399.87 2281.83 30.33 2012-08-07 16:04:18.000 220 33417.54 399.88 2281.82 30.33 2012-08-07 16:04:19.000 220 33417.56 399.87 2281.80 30.33 2012-08-07 16:04:19.000 220 33417.58 399.89 2281.83 30.33 2012-08-07 16:04:21.000 220 33417.51 399.93 2281.76 30.33 2012-08-07 16:04:22.000 220 33417.55 399.94 2281.80 30.33 2012-08-07 16:04:23.000 220 33417.51 399.94 2281.81 30.33 2012-08-07 16:04:24.000 220 33417.52 399.95 2281.80 30.33 2012-08-07 16:04:25.000 220 33417.48 399.93 2281.75 30.33 2012-08-07 16:04:26.000 220 33417.52 399.93 2281.81 30.33 2012-08-07 16:04:27.000 220 33417.49 399.95 2281.85 30.33 2012-08-07 16:04:28.000 220 33417.39 399.91 2281.88 30.33 2012-08-07 16:04:29.000 220 33417.44 399.98 2281.90 30.33 2012-08-07 16:04:30.000 220 33417.49 399.95 2281.89 30.33 2012-08-07 16:04:31.000 220 33417.44 399.95 2281.84 30.33 2012-08-07 16:04:32.000 220 33417.47 399.99 2281.86 30.33 2012-08-07 16:04:33.000 220 33417.49 400.00 2281.89 30.33 2012-08-07 16:04:34.000 220 33417.43 399.96 2281.87 30.33 2012-08-07 16:04:35.000 220 33417.32 399.97 2281.97 30.33 2012-08-07 16:04:36.000 220 33417.34 399.99 2281.83 30.33 2012-08-07 16:04:37.000 220 33417.32 400.01 2281.88 30.33 2012-08-07 16:04:38.000 220 33417.45 399.99 2281.83 30.33 2012-08-07 16:04:39.000 220 33417.42 400.01 2281.85 30.33 2012-08-07 16:04:40.000 220 33417.41 399.99 2281.89 30.33 2012-08-07 16:04:41.000 220 33417.36 400.02 2281.93 30.33 2012-08-07 16:04:42.000 220 33417.46 400.05 2281.85 30.33 2012-08-07 16:04:43.000 220 33417.40 400.04 2281.85 30.33 2012-08-07 16:04:44.000 220 33417.40 400.05 2282.01 30.33 2012-08-07 16:04:45.000 220 33417.35 400.05 2281.91 30.33 2012-08-07 16:04:46.000 220 33417.22 400.02 2281.96 30.33 2012-08-07 16:04:47.000 220 33417.40 400.05 2281.86 30.33 2012-08-07 16:04:48.000 220 33417.45 400.01 2281.99 30.33 2012-08-07 16:04:49.000 220 33417.41 400.00 2281.94 30.33 2012-08-07 16:04:50.000 220 33417.37 400.02 2281.95 30.33 2012-08-07 16:04:51.000 220 33417.42 400.01 2281.93 30.33 2012-08-07 16:04:52.000 220 33417.34 400.04 2281.97 30.33 2012-08-07 16:04:53.000 220 33417.41 400.04 2281.91 30.33 2012-08-07 16:04:54.000 220 33417.32 400.04 2281.94 30.33 2012-08-07 16:04:55.000 220 33417.32 400.02 2281.92 30.33 2012-08-07 16:04:56.000 220 33417.32 400.04 2281.91 30.33 2012-08-07 16:04:57.000 220 33417.29 400.02 2281.92 30.33 2012-08-07 16:04:58.000 220 33417.39 400.04 2281.86 30.33 2012-08-07 16:04:59.000 220 33417.32 400.04 2281.95 30.33 2012-08-07 16:05:00.000 220 33417.33 400.02 2281.94 30.33 2012-08-07 16:05:00.000 220 33417.27 399.99 2281.91 30.33 2012-08-07 16:05:02.000 220 33417.34 400.02 2281.95 30.33 2012-08-07 16:05:03.000 220 33417.31 400.08 2281.86 30.33 2012-08-07 16:05:04.000 220 33417.34 400.09 2281.99 30.33 2012-08-07 16:05:05.000 220 33417.17 400.10 2281.88 30.33 2012-08-07 16:05:06.000 220 33417.21 400.10 2282.01 30.33 2012-08-07 16:05:07.000 220 33417.16 400.03 2282.00 30.33 2012-08-07 16:05:08.000 220 33417.11 400.08 2282.01 30.32 2012-08-07 16:05:09.000 220 33417.17 400.09 2281.97 30.32 2012-08-07 16:05:10.000 220 33417.05 400.12 2281.98 30.33 2012-08-07 16:05:11.000 220 33417.13 400.10 2281.95 30.33 2012-08-07 16:05:12.000 220 33417.10 400.09 2281.98 30.32 2012-08-07 16:05:13.000 220 33417.09 400.07 2281.95 30.32 2012-08-07 16:05:13.000 220 33417.06 400.11 2281.98 30.33 2012-08-07 16:05:15.000 220 33417.13 400.11 2282.01 30.32 2012-08-07 16:05:16.000 220 33417.18 400.10 2281.99 30.32 2012-08-07 16:05:17.000 220 33417.03 400.10 2282.07 30.33 2012-08-07 16:05:18.000 220 33417.16 400.14 2282.05 30.32 2012-08-07 16:05:19.000 220 33417.07 400.15 2281.99 30.33 2012-08-07 16:05:20.000 220 33417.07 400.14 2282.00 30.33 2012-08-07 16:05:21.000 220 33417.03 400.18 2282.01 30.32 2012-08-07 16:05:22.000 220 33417.09 400.14 2282.02 30.32 2012-08-07 16:05:23.000 220 33417.02 400.18 2281.97 30.32 2012-08-07 16:05:24.000 220 33417.03 400.20 2282.02 30.32 2012-08-07 16:05:25.000 220 33417.09 400.15 2281.99 30.33 2012-08-07 16:05:26.000 220 33417.11 400.18 2282.04 30.32 2012-08-07 16:05:27.000 220 33417.13 400.14 2282.05 30.32 2012-08-07 16:05:28.000 220 33417.10 400.11 2281.99 30.33 2012-08-07 16:05:29.000 220 33417.06 400.14 2282.06 30.33 2012-08-07 16:05:30.000 220 33417.12 400.16 2282.03 30.32 2012-08-07 16:05:31.000 220 33417.11 400.13 2282.02 30.33 2012-08-07 16:05:32.000 220 33417.09 400.12 2282.04 30.32 2012-08-07 16:05:33.000 220 33417.11 400.14 2282.09 30.32 2012-08-07 16:05:34.000 220 33417.05 400.11 2281.98 30.33 2012-08-07 16:05:35.000 220 33417.12 400.16 2281.92 30.32 2012-08-07 16:05:36.000 220 33417.12 400.20 2282.03 30.32 2012-08-07 16:05:37.000 220 33417.03 400.18 2282.05 30.32 2012-08-07 16:05:38.000 220 33417.03 400.14 2282.05 30.32 2012-08-07 16:05:39.000 220 33417.04 400.14 2282.04 30.32 2012-08-07 16:05:40.000 220 33417.02 400.13 2282.04 30.32 2012-08-07 16:05:41.000 220 33417.03 400.19 2282.01 30.32 2012-08-07 16:05:42.000 220 33416.88 400.19 2282.00 30.32 2012-08-07 16:05:43.000 220 33416.96 400.18 2281.99 30.32 2012-08-07 16:05:44.000 220 33416.96 400.20 2281.95 30.32 2012-08-07 16:05:45.000 220 33417.05 400.19 2281.99 30.32 2012-08-07 16:05:46.000 220 33416.90 400.21 2281.97 30.32 2012-08-07 16:05:47.000 220 33417.03 400.28 2282.01 30.32 2012-08-07 16:05:48.000 220 33416.82 400.27 2281.92 30.32 2012-08-07 16:05:49.000 220 33416.80 400.27 2281.98 30.32 2012-08-07 16:05:50.000 220 33416.90 400.30 2281.97 30.32 2012-08-07 16:05:51.000 220 33416.95 400.30 2282.00 30.32 2012-08-07 16:05:52.000 220 33416.89 400.28 2282.05 30.32 2012-08-07 16:05:53.000 220 33416.86 400.28 2282.02 30.32 2012-08-07 16:05:54.000 220 33416.81 400.30 2282.08 30.32 2012-08-07 16:05:54.000 220 33416.77 400.27 2282.01 30.32 2012-08-07 16:05:56.000 220 33416.92 400.30 2282.04 30.32 2012-08-07 16:05:57.000 220 33416.87 400.31 2282.05 30.32 2012-08-07 16:05:58.000 220 33416.83 400.33 2282.07 30.32 2012-08-07 16:05:59.000 220 33416.78 400.36 2282.08 30.32 2012-08-07 16:06:00.000 220 33416.84 400.36 2282.05 30.32 2012-08-07 16:06:01.000 220 33416.75 400.35 2281.99 30.32 2012-08-07 16:06:02.000 220 33416.75 400.34 2282.11 30.32 2012-08-07 16:06:03.000 220 33416.77 400.38 2281.98 30.32 2012-08-07 16:06:04.000 220 33416.76 400.37 2282.06 30.32 2012-08-07 16:06:05.000 220 33416.77 400.44 2282.22 30.32 2012-08-07 16:06:06.000 220 33416.71 400.42 2282.01 30.32 2012-08-07 16:06:07.000 220 33416.66 400.43 2282.04 30.32 2012-08-07 16:06:07.000 220 33416.72 400.43 2282.08 30.32 2012-08-07 16:06:09.000 220 33416.74 400.41 2282.13 30.32 2012-08-07 16:06:10.000 220 33416.69 400.45 2282.17 30.32 2012-08-07 16:06:11.000 220 33416.62 400.41 2282.17 30.32 2012-08-07 16:06:12.000 220 33416.69 400.42 2282.13 30.32 2012-08-07 16:06:13.000 220 33416.64 400.42 2282.13 30.32 2012-08-07 16:06:14.000 220 33416.64 400.42 2282.15 30.32 2012-08-07 16:06:15.000 220 33416.61 400.45 2282.14 30.32 2012-08-07 16:06:16.000 220 33416.60 400.42 2282.12 30.32 2012-08-07 16:06:17.000 220 33416.69 400.46 2282.15 30.32 2012-08-07 16:06:18.000 220 33416.63 400.40 2282.06 30.32 2012-08-07 16:06:19.000 220 33416.59 400.42 2282.11 30.32 2012-08-07 16:06:20.000 220 33416.63 400.37 2282.20 30.32 2012-08-07 16:06:21.000 220 33416.67 400.43 2282.14 30.32 2012-08-07 16:06:22.000 220 33416.53 400.50 2282.17 30.32 2012-08-07 16:06:23.000 220 33416.55 400.45 2282.20 30.32 2012-08-07 16:06:24.000 220 33416.64 400.45 2282.16 30.32 2012-08-07 16:06:25.000 220 33416.52 400.46 2282.14 30.32 2012-08-07 16:06:26.000 220 33416.53 400.48 2282.18 30.32 2012-08-07 16:06:27.000 220 33416.50 400.54 2282.20 30.32 2012-08-07 16:06:28.000 220 33416.58 400.53 2282.18 30.32 2012-08-07 16:06:29.000 220 33416.39 400.50 2282.16 30.32 2012-08-07 16:06:30.000 220 33416.40 400.51 2282.23 30.32 2012-08-07 16:06:31.000 220 33416.42 400.50 2282.25 30.32 2012-08-07 16:06:32.000 220 33416.43 400.52 2282.22 30.32 2012-08-07 16:06:33.000 220 33416.35 400.58 2282.26 30.32 2012-08-07 16:06:34.000 220 33416.46 400.55 2282.38 30.32 2012-08-07 16:06:35.000 220 33416.46 400.59 2282.28 30.32 2012-08-07 16:06:36.000 220 33416.42 400.56 2282.22 30.32 2012-08-07 16:06:37.000 220 33416.43 400.58 2282.17 30.32 2012-08-07 16:06:38.000 220 33416.43 400.60 2282.33 30.32 2012-08-07 16:06:39.000 220 33416.48 400.60 2282.27 30.32 2012-08-07 16:06:40.000 220 33416.43 400.58 2282.31 30.32 2012-08-07 16:06:41.000 220 33416.49 400.60 2282.34 30.32 2012-08-07 16:06:42.000 220 33416.40 400.64 2282.28 30.32 2012-08-07 16:06:43.000 220 33416.34 400.64 2282.33 30.32 2012-08-07 16:06:44.000 220 33416.37 400.65 2282.26 30.32 2012-08-07 16:06:45.000 220 33416.38 400.63 2282.31 30.32 2012-08-07 16:06:46.000 220 33416.48 400.62 2282.27 30.32 2012-08-07 16:06:47.000 220 33416.32 400.62 2282.25 30.32 2012-08-07 16:06:48.000 220 33416.32 400.62 2282.26 30.32 2012-08-07 16:06:48.000 220 33416.36 400.61 2282.26 30.32 2012-08-07 16:06:50.000 220 33416.41 400.61 2282.20 30.32 2012-08-07 16:06:51.000 220 33416.39 400.62 2282.21 30.32 2012-08-07 16:06:52.000 220 33416.33 400.64 2282.29 30.32 2012-08-07 16:06:53.000 220 33416.29 400.60 2282.27 30.32 2012-08-07 16:06:54.000 220 33416.27 400.62 2282.30 30.32 2012-08-07 16:06:55.000 220 33416.31 400.62 2282.32 30.32 2012-08-07 16:06:56.000 220 33416.32 400.64 2282.32 30.32 2012-08-07 16:06:57.000 220 33416.35 400.67 2282.27 30.32 2012-08-07 16:06:58.000 220 33416.28 400.71 2282.28 30.32 2012-08-07 16:06:59.000 220 33416.34 400.66 2282.37 30.32 2012-08-07 16:07:00.000 220 33416.38 400.71 2282.35 30.32 2012-08-07 16:07:01.000 220 33416.27 400.73 2282.27 30.32 2012-08-07 16:07:01.000 220 33416.28 400.73 2282.30 30.32 2012-08-07 16:07:03.000 220 33416.24 400.70 2282.35 30.32 2012-08-07 16:07:04.000 220 33416.28 400.75 2282.32 30.32 2012-08-07 16:07:05.000 220 33416.19 400.73 2282.28 30.32 2012-08-07 16:07:06.000 220 33416.18 400.76 2282.30 30.32 2012-08-07 16:07:07.000 220 33416.20 400.75 2282.29 30.32 2012-08-07 16:07:08.000 220 33416.22 400.78 2282.32 30.32 2012-08-07 16:07:09.000 220 33416.24 400.77 2282.32 30.32 2012-08-07 16:07:10.000 220 33416.13 400.75 2282.25 30.32 2012-08-07 16:07:11.000 220 33416.07 400.71 2282.38 30.32 2012-08-07 16:07:12.000 220 33416.15 400.74 2282.35 30.32 2012-08-07 16:07:13.000 220 33416.09 400.71 2282.35 30.32 2012-08-07 16:07:14.000 220 33416.10 400.77 2282.30 30.32 2012-08-07 16:07:15.000 220 33416.15 400.71 2282.36 30.32 2012-08-07 16:07:16.000 220 33416.19 400.78 2282.38 30.32 2012-08-07 16:07:17.000 220 33416.09 400.75 2282.41 30.32 2012-08-07 16:07:18.000 220 33416.11 400.78 2282.35 30.32 2012-08-07 16:07:19.000 220 33416.04 400.74 2282.39 30.32 2012-08-07 16:07:20.000 220 33416.07 400.79 2282.42 30.32 2012-08-07 16:07:21.000 220 33416.11 400.80 2282.39 30.32 2012-08-07 16:07:22.000 220 33416.06 400.80 2282.42 30.32 2012-08-07 16:07:23.000 220 33415.90 400.81 2282.41 30.32 2012-08-07 16:07:24.000 220 33415.99 400.81 2282.38 30.32 2012-08-07 16:07:25.000 220 33416.03 400.82 2282.37 30.32 2012-08-07 16:07:26.000 220 33415.99 400.83 2282.48 30.32 2012-08-07 16:07:27.000 220 33415.94 400.86 2282.44 30.32 2012-08-07 16:07:28.000 220 33415.98 400.81 2282.46 30.32 2012-08-07 16:07:29.000 220 33415.95 400.86 2282.41 30.32 2012-08-07 16:07:30.000 220 33415.96 400.84 2282.41 30.32 2012-08-07 16:07:31.000 220 33415.92 400.87 2282.37 30.32 2012-08-07 16:07:32.000 220 33415.94 400.92 2282.50 30.32 2012-08-07 16:07:33.000 220 33415.85 400.90 2282.46 30.32 2012-08-07 16:07:34.000 220 33415.81 400.90 2282.38 30.32 2012-08-07 16:07:35.000 220 33415.78 400.90 2282.49 30.32 2012-08-07 16:07:36.000 220 33415.87 400.93 2282.47 30.32 2012-08-07 16:07:37.000 220 33415.86 400.94 2282.42 30.32 2012-08-07 16:07:38.000 220 33415.88 400.96 2282.44 30.32 2012-08-07 16:07:39.000 220 33415.85 400.95 2282.47 30.32 2012-08-07 16:07:40.000 220 33415.88 400.91 2282.38 30.32 2012-08-07 16:07:41.000 220 33415.78 400.93 2282.55 30.32 2012-08-07 16:07:42.000 220 33415.85 400.96 2282.48 30.32 2012-08-07 16:07:42.000 220 33415.79 400.92 2282.51 30.32 2012-08-07 16:07:44.000 220 33415.77 400.96 2282.47 30.32 2012-08-07 16:07:45.000 220 33415.84 400.99 2282.47 30.32 2012-08-07 16:07:46.000 220 33415.78 400.99 2282.43 30.32 2012-08-07 16:07:47.000 220 33415.80 400.95 2282.44 30.32 2012-08-07 16:07:48.000 220 33415.72 401.02 2282.51 30.32 2012-08-07 16:07:49.000 220 33415.66 400.99 2282.49 30.32 2012-08-07 16:07:50.000 220 33415.66 400.99 2282.48 30.32 2012-08-07 16:07:51.000 220 33415.63 400.98 2282.53 30.32 2012-08-07 16:07:52.000 220 33415.65 401.00 2282.53 30.32 2012-08-07 16:07:53.000 220 33415.77 401.01 2282.51 30.32 2012-08-07 16:07:54.000 220 33415.64 401.04 2282.53 30.32 2012-08-07 16:07:55.000 220 33415.63 401.04 2282.46 30.32 2012-08-07 16:07:55.000 220 33415.56 401.05 2282.59 30.32 2012-08-07 16:07:57.000 220 33415.63 401.05 2282.47 30.32 2012-08-07 16:07:58.000 220 33415.57 401.08 2282.59 30.32 2012-08-07 16:07:59.000 220 33415.56 401.11 2282.54 30.32 2012-08-07 16:08:00.000 220 33415.55 401.11 2282.59 30.32 2012-08-07 16:08:01.000 220 33415.50 401.07 2282.57 30.32 2012-08-07 16:08:02.000 220 33415.51 401.11 2282.55 30.32 2012-08-07 16:08:03.000 220 33415.55 401.10 2282.50 30.32 2012-08-07 16:08:04.000 220 33415.49 401.11 2282.60 30.32 2012-08-07 16:08:05.000 220 33415.52 401.13 2282.59 30.32 2012-08-07 16:08:06.000 220 33415.43 401.13 2282.57 30.32 2012-08-07 16:08:07.000 220 33415.49 401.13 2282.59 30.32 2012-08-07 16:08:08.000 220 33415.50 401.15 2282.54 30.32 2012-08-07 16:08:09.000 220 33415.47 401.15 2282.59 30.32 2012-08-07 16:08:10.000 220 33415.41 401.15 2282.60 30.32 2012-08-07 16:08:11.000 220 33415.47 401.14 2282.56 30.32 2012-08-07 16:08:12.000 220 33415.49 401.16 2282.63 30.32 2012-08-07 16:08:13.000 220 33415.37 401.16 2282.68 30.32 2012-08-07 16:08:14.000 220 33415.45 401.16 2282.51 30.32 2012-08-07 16:08:15.000 220 33415.41 401.14 2282.72 30.32 2012-08-07 16:08:16.000 220 33415.31 401.17 2282.66 30.32 2012-08-07 16:08:17.000 220 33415.35 401.15 2282.69 30.32 2012-08-07 16:08:18.000 220 33415.37 401.19 2282.66 30.32 2012-08-07 16:08:19.000 220 33415.43 401.18 2282.65 30.32 2012-08-07 16:08:20.000 220 33415.39 401.14 2282.58 30.32 2012-08-07 16:08:21.000 220 33415.31 401.20 2282.59 30.32 2012-08-07 16:08:22.000 220 33415.26 401.17 2282.65 30.32 2012-08-07 16:08:23.000 220 33415.42 401.20 2282.66 30.32 2012-08-07 16:08:24.000 220 33415.45 401.15 2282.63 30.32 2012-08-07 16:08:25.000 220 33415.28 401.19 2282.57 30.32 2012-08-07 16:08:26.000 220 33415.33 401.20 2282.57 30.32 2012-08-07 16:08:27.000 220 33415.33 401.21 2282.60 30.32 2012-08-07 16:08:28.000 220 33415.32 401.19 2282.70 30.32 2012-08-07 16:08:29.000 220 33415.38 401.20 2282.61 30.32 2012-08-07 16:08:30.000 220 33415.30 401.22 2282.53 30.32 2012-08-07 16:08:31.000 220 33415.22 401.21 2282.57 30.32 2012-08-07 16:08:32.000 220 33415.27 401.24 2282.61 30.32 2012-08-07 16:08:33.000 220 33415.34 401.24 2282.69 30.32 2012-08-07 16:08:34.000 220 33415.35 401.27 2282.66 30.32 2012-08-07 16:08:35.000 220 33415.29 401.21 2282.68 30.32 2012-08-07 16:08:36.000 220 33415.25 401.30 2282.63 30.32 2012-08-07 16:08:36.000 220 33415.21 401.26 2282.69 30.32 2012-08-07 16:08:38.000 220 33415.24 401.26 2282.65 30.32 2012-08-07 16:08:39.000 220 33415.24 401.29 2282.69 30.32 2012-08-07 16:08:40.000 220 33415.17 401.28 2282.60 30.32 2012-08-07 16:08:41.000 220 33415.21 401.33 2282.69 30.32 2012-08-07 16:08:42.000 220 33415.22 401.29 2282.69 30.32 2012-08-07 16:08:43.000 220 33415.16 401.28 2282.66 30.32 2012-08-07 16:08:44.000 220 33415.15 401.31 2282.60 30.32 2012-08-07 16:08:45.000 220 33415.16 401.30 2282.67 30.32 2012-08-07 16:08:46.000 220 33415.08 401.34 2282.63 30.32 2012-08-07 16:08:47.000 220 33415.13 401.36 2282.74 30.32 2012-08-07 16:08:48.000 220 33415.00 401.35 2282.75 30.32 2012-08-07 16:08:49.000 220 33415.11 401.36 2282.69 30.32 2012-08-07 16:08:49.000 220 33415.06 401.37 2282.71 30.32 2012-08-07 16:08:51.000 220 33415.05 401.44 2282.72 30.32 2012-08-07 16:08:52.000 220 33414.99 401.39 2282.66 30.32 2012-08-07 16:08:53.000 220 33415.01 401.40 2282.71 30.32 2012-08-07 16:08:54.000 220 33414.95 401.44 2282.64 30.32 2012-08-07 16:08:55.000 220 33414.99 401.39 2282.63 30.32 2012-08-07 16:08:56.000 220 33415.00 401.43 2282.75 30.32 2012-08-07 16:08:57.000 220 33414.96 401.47 2282.69 30.32 2012-08-07 16:08:58.000 220 33414.90 401.46 2282.66 30.32 2012-08-07 16:08:59.000 220 33414.91 401.46 2282.76 30.32 2012-08-07 16:09:00.000 220 33414.97 401.45 2282.65 30.32 2012-08-07 16:09:01.000 220 33414.94 401.46 2282.66 30.32 2012-08-07 16:09:02.000 220 33414.94 401.51 2282.76 30.32 2012-08-07 16:09:03.000 220 33414.98 401.52 2282.80 30.32 2012-08-07 16:09:04.000 220 33414.87 401.49 2282.73 30.32 2012-08-07 16:09:05.000 220 33414.91 401.52 2282.78 30.32 2012-08-07 16:09:06.000 220 33414.94 401.52 2282.72 30.32 2012-08-07 16:09:07.000 220 33414.88 401.51 2282.70 30.32 2012-08-07 16:09:08.000 220 33414.89 401.56 2282.72 30.32 2012-08-07 16:09:09.000 220 33414.88 401.57 2282.73 30.32 2012-08-07 16:09:10.000 220 33414.81 401.55 2282.76 30.32 2012-08-07 16:09:11.000 220 33414.81 401.57 2282.75 30.32 2012-08-07 16:09:12.000 220 33414.76 401.56 2282.78 30.32 2012-08-07 16:09:13.000 220 33414.92 401.54 2282.73 30.32 2012-08-07 16:09:14.000 220 33414.82 401.56 2282.75 30.32 2012-08-07 16:09:15.000 220 33414.75 401.57 2282.79 30.32 2012-08-07 16:09:16.000 220 33414.78 401.58 2282.78 30.32 2012-08-07 16:09:17.000 220 33414.75 401.60 2282.74 30.32 2012-08-07 16:09:18.000 220 33414.76 401.63 2282.80 30.32 2012-08-07 16:09:19.000 220 33414.75 401.62 2282.77 30.32 2012-08-07 16:09:20.000 220 33414.74 401.62 2282.74 30.32 2012-08-07 16:09:21.000 220 33414.74 401.67 2282.79 30.32 2012-08-07 16:09:22.000 220 33414.80 401.65 2282.77 30.32 2012-08-07 16:09:23.000 220 33414.73 401.66 2282.82 30.32 2012-08-07 16:09:24.000 220 33414.79 401.75 2282.85 30.32 2012-08-07 16:09:25.000 220 33414.57 401.68 2282.80 30.32 2012-08-07 16:09:26.000 220 33414.62 401.67 2282.83 30.32 2012-08-07 16:09:27.000 220 33414.69 401.74 2282.96 30.32 2012-08-07 16:09:28.000 220 33414.58 401.74 2282.79 30.32 2012-08-07 16:09:29.000 220 33414.56 401.72 2282.82 30.32 2012-08-07 16:09:30.000 220 33414.56 401.72 2282.86 30.32 2012-08-07 16:09:30.000 220 33414.53 401.73 2282.92 30.32 2012-08-07 16:09:32.000 220 33414.56 401.74 2282.91 30.32 2012-08-07 16:09:33.000 220 33414.53 401.76 2282.88 30.32 2012-08-07 16:09:34.000 220 33414.41 401.75 2282.92 30.32 2012-08-07 16:09:35.000 220 33414.50 401.73 2282.96 30.32 2012-08-07 16:09:36.000 220 33414.45 401.77 2282.94 30.32 2012-08-07 16:09:37.000 220 33414.41 401.81 2282.83 30.32 2012-08-07 16:09:38.000 220 33414.36 401.80 2282.86 30.32 2012-08-07 16:09:39.000 220 33414.41 401.78 2282.91 30.32 2012-08-07 16:09:40.000 220 33414.43 401.82 2282.89 30.32 2012-08-07 16:09:41.000 220 33414.36 401.80 2282.98 30.32 2012-08-07 16:09:42.000 220 33414.44 401.81 2282.94 30.32 2012-08-07 16:09:43.000 220 33414.44 401.83 2282.94 30.32 2012-08-07 16:09:43.000 220 33414.38 401.81 2282.92 30.32 2012-08-07 16:09:45.000 220 33414.26 401.87 2282.85 30.32 2012-08-07 16:09:46.000 220 33414.34 401.86 2282.89 30.32 2012-08-07 16:09:47.000 220 33414.31 401.85 2282.89 30.32 2012-08-07 16:09:48.000 220 33414.42 401.83 2282.97 30.32 2012-08-07 16:09:49.000 220 33414.26 401.84 2282.90 30.32 2012-08-07 16:09:50.000 220 33414.33 401.84 2282.88 30.32 2012-08-07 16:09:51.000 220 33414.38 401.89 2282.92 30.32 2012-08-07 16:09:52.000 220 33414.43 401.83 2283.03 30.32 2012-08-07 16:09:53.000 220 33414.31 401.89 2282.95 30.32 2012-08-07 16:09:54.000 220 33414.32 401.84 2282.97 30.32 2012-08-07 16:09:55.000 220 33414.38 401.88 2282.93 30.32 2012-08-07 16:09:56.000 220 33414.33 401.90 2282.97 30.32 2012-08-07 16:09:57.000 220 33414.28 401.87 2282.97 30.32 2012-08-07 16:09:58.000 220 33414.34 401.89 2282.97 30.32 2012-08-07 16:09:59.000 220 33414.29 401.89 2283.03 30.32 2012-08-07 16:10:00.000 220 33414.32 401.91 2282.97 30.32 2012-08-07 16:10:01.000 220 33414.28 401.93 2282.95 30.32 2012-08-07 16:10:02.000 220 33414.24 401.94 2282.97 30.32 2012-08-07 16:10:03.000 220 33414.36 401.94 2283.00 30.32 2012-08-07 16:10:04.000 220 33414.28 401.93 2282.95 30.32 2012-08-07 16:10:05.000 220 33414.28 401.95 2283.01 30.32 2012-08-07 16:10:06.000 220 33414.17 401.95 2282.95 30.32 2012-08-07 16:10:07.000 220 33414.20 401.96 2283.04 30.32 2012-08-07 16:10:08.000 220 33414.23 401.96 2283.03 30.32 2012-08-07 16:10:09.000 220 33414.19 401.99 2283.06 30.32 2012-08-07 16:10:10.000 220 33414.10 401.96 2283.05 30.32 2012-08-07 16:10:11.000 220 33414.07 401.95 2283.00 30.32 2012-08-07 16:10:12.000 220 33414.25 401.96 2283.00 30.32 2012-08-07 16:10:13.000 220 33414.12 401.95 2283.00 30.32 2012-08-07 16:10:14.000 220 33414.21 401.97 2283.00 30.32 2012-08-07 16:10:15.000 220 33414.20 401.98 2282.98 30.32 2012-08-07 16:10:16.000 220 33414.25 401.98 2283.01 30.32 2012-08-07 16:10:17.000 220 33414.14 401.92 2283.04 30.32 2012-08-07 16:10:18.000 220 33414.29 401.97 2283.01 30.32 2012-08-07 16:10:19.000 220 33414.15 401.99 2283.11 30.32 2012-08-07 16:10:20.000 220 33414.13 401.98 2283.04 30.32 2012-08-07 16:10:21.000 220 33414.15 401.98 2283.04 30.32 2012-08-07 16:10:22.000 220 33414.12 401.99 2282.97 30.32 2012-08-07 16:10:23.000 220 33414.14 402.02 2283.01 30.32 2012-08-07 16:10:24.000 220 33414.14 401.95 2283.03 30.32 2012-08-07 16:10:24.000 220 33414.17 401.97 2283.05 30.32 2012-08-07 16:10:26.000 220 33414.16 402.00 2283.01 30.32 2012-08-07 16:10:27.000 220 33414.18 401.97 2283.03 30.32 2012-08-07 16:10:28.000 220 33414.10 401.94 2283.01 30.32 2012-08-07 16:10:29.000 220 33414.10 401.96 2283.00 30.32 2012-08-07 16:10:30.000 220 33414.16 402.00 2282.98 30.32 2012-08-07 16:10:31.000 220 33414.14 401.95 2282.97 30.32 2012-08-07 16:10:32.000 220 33414.17 401.95 2282.98 30.32 2012-08-07 16:10:33.000 220 33414.21 401.96 2283.05 30.32 2012-08-07 16:10:34.000 220 33414.17 401.95 2283.00 30.32 2012-08-07 16:10:35.000 220 33414.19 401.95 2283.03 30.32 2012-08-07 16:10:36.000 220 33414.20 401.97 2282.90 30.32 2012-08-07 16:10:37.000 220 33414.10 402.00 2282.91 30.32 2012-08-07 16:10:37.000 220 33414.10 402.01 2282.89 30.32 2012-08-07 16:10:39.000 220 33414.13 402.00 2282.87 30.32 2012-08-07 16:10:40.000 220 33414.25 401.95 2282.88 30.32 2012-08-07 16:10:41.000 220 33414.19 401.93 2283.03 30.32 2012-08-07 16:10:42.000 220 33414.13 401.98 2282.91 30.32 2012-08-07 16:10:43.000 220 33414.25 401.95 2282.92 30.32 2012-08-07 16:10:44.000 220 33414.11 401.93 2282.92 30.32 2012-08-07 16:10:45.000 220 33414.17 402.00 2282.91 30.32 2012-08-07 16:10:46.000 220 33414.16 401.95 2282.91 30.32 2012-08-07 16:10:47.000 220 33414.16 401.98 2282.88 30.32 2012-08-07 16:10:48.000 220 33414.10 401.97 2282.97 30.32 2012-08-07 16:10:49.000 220 33414.03 401.97 2282.87 30.32 2012-08-07 16:10:50.000 220 33414.06 401.96 2282.98 30.32 2012-08-07 16:10:51.000 220 33414.05 402.04 2282.94 30.32 2012-08-07 16:10:52.000 220 33414.08 402.01 2282.92 30.32 2012-08-07 16:10:53.000 220 33413.97 402.03 2282.95 30.32 2012-08-07 16:10:54.000 220 33414.10 402.01 2282.88 30.32 2012-08-07 16:10:55.000 220 33414.05 402.01 2282.96 30.32 2012-08-07 16:10:56.000 220 33414.07 402.03 2282.88 30.32 2012-08-07 16:10:57.000 220 33414.10 402.05 2282.85 30.32 2012-08-07 16:10:58.000 220 33414.16 402.06 2282.95 30.32 2012-08-07 16:10:59.000 220 33414.07 402.02 2282.98 30.32 2012-08-07 16:11:00.000 220 33414.05 402.00 2282.99 30.32 2012-08-07 16:11:01.000 220 33414.01 402.02 2282.89 30.32 2012-08-07 16:11:02.000 220 33414.02 402.03 2282.80 30.32 2012-08-07 16:11:03.000 220 33414.04 402.05 2282.96 30.32 2012-08-07 16:11:04.000 220 33414.09 402.06 2282.95 30.32 2012-08-07 16:11:05.000 220 33414.03 402.08 2282.94 30.32 2012-08-07 16:11:06.000 220 33414.13 402.04 2282.98 30.32 2012-08-07 16:11:07.000 220 33414.16 402.05 2282.91 30.32 2012-08-07 16:11:08.000 220 33414.12 402.03 2282.81 30.32 2012-08-07 16:11:09.000 220 33414.09 402.07 2282.92 30.32 2012-08-07 16:11:10.000 220 33414.08 402.07 2282.91 30.32 2012-08-07 16:11:11.000 220 33414.14 402.10 2282.95 30.32 2012-08-07 16:11:12.000 220 33414.13 402.12 2282.88 30.32 2012-08-07 16:11:13.000 220 33414.13 402.11 2282.77 30.32 2012-08-07 16:11:14.000 220 33414.17 402.10 2282.77 30.32 2012-08-07 16:11:15.000 220 33414.17 402.07 2282.92 30.32 2012-08-07 16:11:16.000 220 33414.10 402.12 2282.82 30.32 2012-08-07 16:11:17.000 220 33414.19 402.13 2282.85 30.32 2012-08-07 16:11:18.000 220 33414.10 402.12 2282.86 30.32 2012-08-07 16:11:18.000 220 33414.09 402.07 2282.84 30.32 2012-08-07 16:11:20.000 220 33414.19 402.10 2282.89 30.32 2012-08-07 16:11:21.000 220 33414.10 402.07 2282.88 30.32 2012-08-07 16:11:22.000 220 33414.10 402.04 2282.82 30.32 2012-08-07 16:11:23.000 220 33414.07 402.09 2282.78 30.32 2012-08-07 16:11:24.000 220 33414.07 402.10 2282.78 30.32 2012-08-07 16:11:25.000 220 33414.11 402.02 2282.92 30.32 2012-08-07 16:11:26.000 220 33414.09 402.03 2282.84 30.32 2012-08-07 16:11:27.000 220 33414.09 402.09 2282.81 30.32 2012-08-07 16:11:28.000 220 33414.11 402.08 2282.79 30.32 2012-08-07 16:11:29.000 220 33414.08 402.01 2282.82 30.32 2012-08-07 16:11:30.000 220 33414.00 402.09 2282.80 30.32 2012-08-07 16:11:31.000 220 33414.07 402.10 2282.81 30.32 2012-08-07 16:11:31.000 220 33414.00 402.10 2282.84 30.32 2012-08-07 16:11:33.000 220 33414.03 402.10 2282.81 30.32 2012-08-07 16:11:34.000 220 33413.93 402.11 2282.81 30.32 2012-08-07 16:11:35.000 220 33413.96 402.09 2282.86 30.32 2012-08-07 16:11:36.000 220 33414.04 402.08 2282.85 30.32 2012-08-07 16:11:37.000 220 33414.08 402.08 2282.79 30.32 2012-08-07 16:11:38.000 220 33414.02 402.11 2282.89 30.32 2012-08-07 16:11:39.000 220 33414.04 402.08 2282.85 30.32 2012-08-07 16:11:40.000 220 33413.99 402.08 2282.83 30.32 2012-08-07 16:11:41.000 220 33414.01 402.08 2282.79 30.32 2012-08-07 16:11:42.000 220 33413.96 402.08 2282.78 30.32 2012-08-07 16:11:43.000 220 33413.91 402.11 2282.80 30.32 2012-08-07 16:11:44.000 220 33414.01 402.09 2282.84 30.32 2012-08-07 16:11:45.000 220 33414.05 402.07 2282.84 30.32 2012-08-07 16:11:46.000 220 33413.97 402.08 2282.86 30.32 2012-08-07 16:11:47.000 220 33413.88 402.11 2282.83 30.32 2012-08-07 16:11:48.000 220 33413.96 402.07 2282.83 30.32 2012-08-07 16:11:49.000 220 33413.99 402.08 2282.76 30.32 2012-08-07 16:11:50.000 220 33414.03 402.06 2282.79 30.32 2012-08-07 16:11:51.000 220 33414.05 402.12 2282.65 30.32 2012-08-07 16:11:52.000 220 33414.09 402.08 2282.78 30.32 2012-08-07 16:11:53.000 220 33413.95 402.06 2282.74 30.32 2012-08-07 16:11:54.000 220 33414.05 402.05 2282.76 30.32 2012-08-07 16:11:55.000 220 33414.00 402.09 2282.76 30.32 2012-08-07 16:11:56.000 220 33414.03 402.08 2282.73 30.32 2012-08-07 16:11:57.000 220 33414.07 402.05 2282.76 30.32 2012-08-07 16:11:58.000 220 33414.00 402.10 2282.80 30.32 2012-08-07 16:11:59.000 220 33413.90 402.08 2282.82 30.32 2012-08-07 16:12:00.000 220 33414.10 402.11 2282.74 30.32 2012-08-07 16:12:01.000 220 33414.01 402.10 2282.76 30.32 2012-08-07 16:12:02.000 220 33414.00 402.10 2282.72 30.32 2012-08-07 16:12:03.000 220 33413.93 402.07 2282.76 30.32 2012-08-07 16:12:04.000 220 33413.98 402.12 2282.73 30.32 2012-08-07 16:12:05.000 220 33414.05 402.09 2282.66 30.32 2012-08-07 16:12:06.000 220 33413.96 402.10 2282.75 30.32 2012-08-07 16:12:07.000 220 33414.02 402.09 2282.70 30.32 2012-08-07 16:12:08.000 220 33414.00 402.10 2282.66 30.32 2012-08-07 16:12:09.000 220 33413.93 402.11 2282.72 30.32 2012-08-07 16:12:10.000 220 33413.97 402.13 2282.70 30.32 2012-08-07 16:12:11.000 220 33413.96 402.12 2282.70 30.32 2012-08-07 16:12:12.000 220 33413.98 402.11 2282.74 30.32 2012-08-07 16:12:12.000 220 33414.03 402.09 2282.60 30.32 2012-08-07 16:12:14.000 220 33413.96 402.11 2282.60 30.32 2012-08-07 16:12:15.000 220 33413.93 402.14 2282.69 30.32 2012-08-07 16:12:16.000 220 33413.91 402.16 2282.63 30.32 2012-08-07 16:12:17.000 220 33413.88 402.16 2282.72 30.32 2012-08-07 16:12:18.000 220 33413.95 402.18 2282.64 30.32 2012-08-07 16:12:19.000 220 33413.86 402.13 2282.64 30.32 2012-08-07 16:12:20.000 220 33413.94 402.08 2282.61 30.32 2012-08-07 16:12:21.000 220 33413.83 402.12 2282.72 30.32 2012-08-07 16:12:22.000 220 33413.77 402.14 2282.67 30.32 2012-08-07 16:12:23.000 220 33413.81 402.12 2282.72 30.32 2012-08-07 16:12:24.000 220 33413.86 402.12 2282.59 30.32 2012-08-07 16:12:25.000 220 33413.86 402.16 2282.65 30.32 2012-08-07 16:12:25.000 220 33413.79 402.16 2282.66 30.32 2012-08-07 16:12:27.000 220 33413.82 402.11 2282.67 30.32 2012-08-07 16:12:28.000 220 33413.80 402.17 2282.69 30.32 2012-08-07 16:12:29.000 220 33413.82 402.17 2282.64 30.32 2012-08-07 16:12:30.000 220 33413.80 402.14 2282.72 30.32 2012-08-07 16:12:31.000 220 33413.82 402.16 2282.69 30.32 2012-08-07 16:12:32.000 220 33413.84 402.18 2282.70 30.32 2012-08-07 16:12:33.000 220 33413.80 402.14 2282.60 30.32 2012-08-07 16:12:34.000 220 33413.86 402.12 2282.70 30.32 2012-08-07 16:12:35.000 220 33413.92 402.15 2282.61 30.32 2012-08-07 16:12:36.000 220 33413.80 402.14 2282.66 30.32 2012-08-07 16:12:37.000 220 33413.88 402.15 2282.75 30.32 2012-08-07 16:12:38.000 220 33413.82 402.10 2282.64 30.32 2012-08-07 16:12:39.000 220 33413.93 402.08 2282.54 30.32 2012-08-07 16:12:40.000 220 33413.86 402.11 2282.65 30.32 2012-08-07 16:12:41.000 220 33413.88 402.12 2282.70 30.32 2012-08-07 16:12:42.000 220 33413.83 402.06 2282.68 30.32 2012-08-07 16:12:43.000 220 33413.96 402.05 2282.69 30.32 2012-08-07 16:12:44.000 220 33413.86 402.09 2282.55 30.32 2012-08-07 16:12:45.000 220 33413.89 402.09 2282.62 30.32 2012-08-07 16:12:46.000 220 33413.86 402.05 2282.66 30.32 2012-08-07 16:12:47.000 220 33413.81 402.07 2282.61 30.32 2012-08-07 16:12:48.000 220 33413.92 402.07 2282.70 30.32 2012-08-07 16:12:49.000 220 33413.83 402.06 2282.66 30.32 2012-08-07 16:12:50.000 220 33413.79 402.05 2282.65 30.32 2012-08-07 16:12:51.000 220 33413.85 402.04 2282.55 30.32 2012-08-07 16:12:52.000 220 33413.80 402.06 2282.61 30.32 2012-08-07 16:12:53.000 220 33413.80 402.07 2282.55 30.32 2012-08-07 16:12:54.000 220 33413.77 402.06 2282.63 30.32 2012-08-07 16:12:55.000 220 33413.87 402.05 2282.58 30.32 2012-08-07 16:12:56.000 220 33413.70 402.02 2282.57 30.32 2012-08-07 16:12:57.000 220 33413.79 402.07 2282.58 30.32 2012-08-07 16:12:58.000 220 33413.75 402.04 2282.61 30.32 2012-08-07 16:12:59.000 220 33413.71 402.09 2282.54 30.32 2012-08-07 16:13:00.000 220 33413.77 402.10 2282.61 30.32 2012-08-07 16:13:01.000 220 33413.78 402.08 2282.63 30.32 2012-08-07 16:13:02.000 220 33413.78 402.10 2282.67 30.32 2012-08-07 16:13:03.000 220 33413.76 402.09 2282.57 30.32 2012-08-07 16:13:04.000 220 33413.71 402.08 2282.56 30.32 2012-08-07 16:13:05.000 220 33413.73 402.09 2282.59 30.32 2012-08-07 16:13:06.000 220 33413.76 402.09 2282.61 30.32 2012-08-07 16:13:06.000 220 33413.80 402.04 2282.58 30.32 2012-08-07 16:13:08.000 220 33413.70 402.09 2282.69 30.32 2012-08-07 16:13:09.000 220 33413.72 402.13 2282.64 30.32 2012-08-07 16:13:10.000 220 33413.71 402.13 2282.59 30.32 2012-08-07 16:13:11.000 220 33413.70 402.12 2282.63 30.32 2012-08-07 16:13:12.000 220 33413.70 402.14 2282.51 30.32 2012-08-07 16:13:13.000 220 33413.59 402.09 2282.66 30.32 2012-08-07 16:13:14.000 220 33413.70 402.10 2282.61 30.32 2012-08-07 16:13:15.000 220 33413.73 402.12 2282.61 30.32 2012-08-07 16:13:16.000 220 33413.76 402.09 2282.55 30.32 2012-08-07 16:13:17.000 220 33413.70 402.06 2282.60 30.32 2012-08-07 16:13:18.000 220 33413.61 402.12 2282.60 30.32 2012-08-07 16:13:19.000 220 33413.73 402.10 2282.55 30.32 2012-08-07 16:13:19.000 220 33413.62 402.07 2282.53 30.32 2012-08-07 16:13:21.000 220 33413.64 402.09 2282.54 30.32 2012-08-07 16:13:22.000 220 33413.63 402.06 2282.53 30.32 2012-08-07 16:13:23.000 220 33413.49 402.12 2282.63 30.32 2012-08-07 16:13:24.000 220 33413.65 402.08 2282.57 30.32 2012-08-07 16:13:25.000 220 33413.54 402.08 2282.61 30.32 2012-08-07 16:13:26.000 220 33413.61 402.10 2282.57 30.32 2012-08-07 16:13:27.000 220 33413.57 402.08 2282.48 30.32 2012-08-07 16:13:28.000 220 33413.61 402.12 2282.55 30.32 2012-08-07 16:13:29.000 220 33413.55 402.10 2282.59 30.32 2012-08-07 16:13:30.000 220 33413.52 402.08 2282.50 30.32 2012-08-07 16:13:31.000 220 33413.57 402.11 2282.45 30.32 2012-08-07 16:13:32.000 220 33413.49 402.06 2282.51 30.32 2012-08-07 16:13:33.000 220 33413.54 402.11 2282.57 30.32 2012-08-07 16:13:34.000 220 33413.50 402.12 2282.49 30.32 2012-08-07 16:13:35.000 220 33413.50 402.11 2282.44 30.32 2012-08-07 16:13:36.000 220 33413.45 402.10 2282.55 30.32 2012-08-07 16:13:37.000 220 33413.41 402.09 2282.48 30.32 2012-08-07 16:13:38.000 220 33413.42 402.09 2282.39 30.32 2012-08-07 16:13:39.000 220 33413.55 402.10 2282.59 30.32 2012-08-07 16:13:40.000 220 33413.48 402.11 2282.47 30.32 2012-08-07 16:13:41.000 220 33413.42 402.08 2282.51 30.32 2012-08-07 16:13:42.000 220 33413.51 402.11 2282.47 30.32 2012-08-07 16:13:43.000 220 33413.47 402.12 2282.49 30.32 2012-08-07 16:13:44.000 220 33413.51 402.07 2282.56 30.32 2012-08-07 16:13:45.000 220 33413.52 402.09 2282.60 30.32 2012-08-07 16:13:46.000 220 33413.54 402.10 2282.52 30.32 2012-08-07 16:13:47.000 220 33413.44 402.11 2282.53 30.32 2012-08-07 16:13:48.000 220 33413.49 402.10 2282.50 30.32 2012-08-07 16:13:49.000 220 33413.46 402.13 2282.50 30.32 2012-08-07 16:13:50.000 220 33413.38 402.09 2282.49 30.32 2012-08-07 16:13:51.000 220 33413.43 402.09 2282.53 30.32 2012-08-07 16:13:52.000 220 33413.43 402.15 2282.53 30.32 2012-08-07 16:13:53.000 220 33413.43 402.10 2282.57 30.32 2012-08-07 16:13:54.000 220 33413.42 402.11 2282.63 30.32 2012-08-07 16:13:55.000 220 33413.43 402.11 2282.53 30.32 2012-08-07 16:13:56.000 220 33413.39 402.12 2282.53 30.32 2012-08-07 16:13:57.000 220 33413.34 402.14 2282.53 30.32 2012-08-07 16:13:58.000 220 33413.43 402.10 2282.52 30.32 2012-08-07 16:13:59.000 220 33413.35 402.11 2282.47 30.32 2012-08-07 16:14:00.000 220 33413.27 402.10 2282.47 30.32 2012-08-07 16:14:00.000 220 33413.44 402.15 2282.57 30.32 2012-08-07 16:14:02.000 220 33413.36 402.16 2282.52 30.32 2012-08-07 16:14:03.000 220 33413.30 402.10 2282.49 30.32 2012-08-07 16:14:04.000 220 33413.37 402.06 2282.50 30.32 2012-08-07 16:14:05.000 220 33413.33 402.13 2282.48 30.32 2012-08-07 16:14:06.000 220 33413.32 402.12 2282.47 30.32 2012-08-07 16:14:07.000 220 33413.38 402.18 2282.49 30.32 2012-08-07 16:14:08.000 220 33413.36 402.13 2282.52 30.32 2012-08-07 16:14:09.000 220 33413.27 402.13 2282.49 30.32 2012-08-07 16:14:10.000 220 33413.37 402.11 2282.44 30.32 2012-08-07 16:14:11.000 220 33413.40 402.16 2282.50 30.32 2012-08-07 16:14:12.000 220 33413.29 402.11 2282.51 30.32 2012-08-07 16:14:13.000 220 33413.29 402.12 2282.48 30.32 2012-08-07 16:14:13.000 220 33413.30 402.13 2282.44 30.32 2012-08-07 16:14:15.000 220 33413.29 402.14 2282.49 30.32 2012-08-07 16:14:16.000 220 33413.29 402.10 2282.49 30.32 2012-08-07 16:14:17.000 220 33413.27 402.14 2282.41 30.32 2012-08-07 16:14:18.000 220 33413.23 402.13 2282.47 30.32 2012-08-07 16:14:19.000 220 33413.27 402.13 2282.48 30.32 2012-08-07 16:14:20.000 220 33413.23 402.13 2282.42 30.32 2012-08-07 16:14:21.000 220 33413.26 402.15 2282.52 30.32 2012-08-07 16:14:22.000 220 33413.24 402.15 2282.50 30.32 2012-08-07 16:14:23.000 220 33413.17 402.20 2282.49 30.32 2012-08-07 16:14:24.000 220 33413.22 402.17 2282.49 30.32 2012-08-07 16:14:25.000 220 33413.21 402.24 2282.51 30.32 2012-08-07 16:14:26.000 220 33413.22 402.22 2282.61 30.32 2012-08-07 16:14:27.000 220 33413.15 402.21 2282.57 30.32 2012-08-07 16:14:28.000 220 33413.20 402.21 2282.49 30.32 2012-08-07 16:14:29.000 220 33413.20 402.21 2282.56 30.32 2012-08-07 16:14:30.000 220 33413.07 402.28 2282.60 30.32 2012-08-07 16:14:31.000 220 33413.15 402.22 2282.58 30.32 2012-08-07 16:14:32.000 220 33413.11 402.25 2282.55 30.32 2012-08-07 16:14:33.000 220 33413.11 402.26 2282.61 30.32 2012-08-07 16:14:34.000 220 33413.08 402.20 2282.60 30.32 2012-08-07 16:14:35.000 220 33412.99 402.22 2282.54 30.32 2012-08-07 16:14:36.000 220 33413.22 402.25 2282.48 30.32 2012-08-07 16:14:37.000 220 33413.08 402.24 2282.49 30.32 2012-08-07 16:14:38.000 220 33413.02 402.24 2282.57 30.32 2012-08-07 16:14:39.000 220 33413.11 402.26 2282.63 30.32 2012-08-07 16:14:40.000 220 33413.17 402.25 2282.57 30.32 2012-08-07 16:14:41.000 220 33413.28 402.24 2282.53 30.32 2012-08-07 16:14:42.000 220 33412.98 402.22 2282.53 30.32 2012-08-07 16:14:43.000 220 33413.01 402.27 2282.55 30.32 2012-08-07 16:14:44.000 220 33413.01 402.26 2282.51 30.32 2012-08-07 16:14:45.000 220 33413.04 402.25 2282.55 30.32 2012-08-07 16:14:46.000 220 33413.15 402.25 2282.57 30.32 2012-08-07 16:14:47.000 220 33413.08 402.22 2282.53 30.32 2012-08-07 16:14:48.000 220 33412.99 402.25 2282.51 30.32 2012-08-07 16:14:49.000 220 33412.92 402.25 2282.53 30.32 2012-08-07 16:14:50.000 220 33412.99 402.25 2282.54 30.32 2012-08-07 16:14:51.000 220 33413.01 402.25 2282.49 30.32 2012-08-07 16:14:52.000 220 33412.95 402.33 2282.53 30.32 2012-08-07 16:14:53.000 220 33413.01 402.29 2282.53 30.32 2012-08-07 16:14:54.000 220 33412.89 402.24 2282.66 30.32 2012-08-07 16:14:54.000 220 33412.99 402.25 2282.54 30.32 2012-08-07 16:14:56.000 220 33412.94 402.24 2282.60 30.32 2012-08-07 16:14:57.000 220 33412.95 402.26 2282.60 30.32 2012-08-07 16:14:58.000 220 33412.97 402.29 2282.51 30.32 2012-08-07 16:14:59.000 220 33412.87 402.25 2282.57 30.32 2012-08-07 16:15:00.000 220 33412.87 402.27 2282.61 30.32 2012-08-07 16:15:01.000 220 33412.98 402.22 2282.59 30.32 2012-08-07 16:15:02.000 220 33412.86 402.24 2282.51 30.32 2012-08-07 16:15:03.000 220 33412.94 402.30 2282.61 30.32 2012-08-07 16:15:04.000 220 33412.92 402.28 2282.59 30.32 2012-08-07 16:15:05.000 220 33412.81 402.26 2282.61 30.32 2012-08-07 16:15:06.000 220 33412.87 402.25 2282.60 30.32 2012-08-07 16:15:07.000 220 33412.99 402.31 2282.59 30.32 2012-08-07 16:15:07.000 220 33412.92 402.31 2282.58 30.32 2012-08-07 16:15:09.000 220 33412.89 402.28 2282.57 30.32 2012-08-07 16:15:10.000 220 33412.88 402.25 2282.59 30.32 2012-08-07 16:15:11.000 220 33412.87 402.29 2282.67 30.32 2012-08-07 16:15:12.000 220 33412.83 402.30 2282.51 30.32 2012-08-07 16:15:13.000 220 33412.86 402.29 2282.54 30.32 2012-08-07 16:15:14.000 220 33412.87 402.26 2282.55 30.32 2012-08-07 16:15:15.000 220 33412.86 402.30 2282.64 30.32 2012-08-07 16:15:16.000 220 33412.86 402.28 2282.64 30.32 2012-08-07 16:15:17.000 220 33412.82 402.29 2282.62 30.32 2012-08-07 16:15:18.000 220 33412.75 402.29 2282.67 30.32 2012-08-07 16:15:19.000 220 33412.77 402.32 2282.60 30.32 2012-08-07 16:15:20.000 220 33412.82 402.31 2282.66 30.32 2012-08-07 16:15:21.000 220 33412.72 402.29 2282.70 30.32 2012-08-07 16:15:22.000 220 33412.77 402.27 2282.61 30.32 2012-08-07 16:15:23.000 220 33412.74 402.32 2282.61 30.32 2012-08-07 16:15:24.000 220 33412.68 402.32 2282.59 30.32 2012-08-07 16:15:25.000 220 33412.71 402.30 2282.65 30.32 2012-08-07 16:15:26.000 220 33412.65 402.28 2282.62 30.32 2012-08-07 16:15:27.000 220 33412.74 402.30 2282.59 30.32 2012-08-07 16:15:28.000 220 33412.74 402.31 2282.67 30.32 2012-08-07 16:15:29.000 220 33412.70 402.34 2282.63 30.32 2012-08-07 16:15:30.000 220 33412.72 402.32 2282.61 30.32 2012-08-07 16:15:31.000 220 33412.70 402.32 2282.60 30.32 2012-08-07 16:15:32.000 220 33412.73 402.32 2282.61 30.32 2012-08-07 16:15:33.000 220 33412.70 402.34 2282.60 30.32 2012-08-07 16:15:34.000 220 33412.76 402.32 2282.61 30.32 2012-08-07 16:15:35.000 220 33412.67 402.35 2282.61 30.32 2012-08-07 16:15:36.000 220 33412.71 402.34 2282.64 30.32 2012-08-07 16:15:37.000 220 33412.71 402.37 2282.69 30.32 2012-08-07 16:15:38.000 220 33412.62 402.37 2282.68 30.32 2012-08-07 16:15:39.000 220 33412.67 402.37 2282.62 30.32 2012-08-07 16:15:40.000 220 33412.70 402.34 2282.63 30.32 2012-08-07 16:15:41.000 220 33412.72 402.37 2282.72 30.32 2012-08-07 16:15:42.000 220 33412.54 402.39 2282.63 30.32 2012-08-07 16:15:43.000 220 33412.74 402.38 2282.59 30.32 2012-08-07 16:15:44.000 220 33412.64 402.33 2282.57 30.32 2012-08-07 16:15:45.000 220 33412.63 402.35 2282.54 30.32 2012-08-07 16:15:46.000 220 33412.62 402.35 2282.65 30.32 2012-08-07 16:15:47.000 220 33412.59 402.33 2282.61 30.32 2012-08-07 16:15:48.000 220 33412.67 402.35 2282.59 30.32 2012-08-07 16:15:48.000 220 33412.54 402.38 2282.62 30.32 2012-08-07 16:15:50.000 220 33412.55 402.40 2282.63 30.32 2012-08-07 16:15:51.000 220 33412.58 402.41 2282.67 30.32 2012-08-07 16:15:52.000 220 33412.60 402.38 2282.70 30.32 2012-08-07 16:15:53.000 220 33412.56 402.38 2282.63 30.32 2012-08-07 16:15:54.000 220 33412.44 402.42 2282.62 30.32 2012-08-07 16:15:55.000 220 33412.53 402.41 2282.57 30.32 2012-08-07 16:15:56.000 220 33412.50 402.43 2282.62 30.32 2012-08-07 16:15:57.000 220 33412.47 402.37 2282.69 30.32 2012-08-07 16:15:58.000 220 33412.47 402.41 2282.68 30.32 2012-08-07 16:15:59.000 220 33412.52 402.44 2282.66 30.32 2012-08-07 16:16:00.000 220 33412.45 402.41 2282.65 30.32 2012-08-07 16:16:01.000 220 33412.41 402.43 2282.63 30.32 2012-08-07 16:16:01.000 220 33412.42 402.43 2282.66 30.32 2012-08-07 16:16:03.000 220 33412.36 402.48 2282.67 30.32 2012-08-07 16:16:04.000 220 33412.39 402.45 2282.59 30.32 2012-08-07 16:16:05.000 220 33412.33 402.45 2282.65 30.32 2012-08-07 16:16:06.000 220 33412.44 402.47 2282.66 30.32 2012-08-07 16:16:07.000 220 33412.31 402.47 2282.64 30.32 2012-08-07 16:16:08.000 220 33412.33 402.45 2282.61 30.32 2012-08-07 16:16:09.000 220 33412.36 402.48 2282.67 30.32 2012-08-07 16:16:10.000 220 33412.30 402.50 2282.69 30.32 2012-08-07 16:16:11.000 220 33412.30 402.50 2282.69 30.32 2012-08-07 16:16:12.000 220 33412.22 402.49 2282.69 30.32 2012-08-07 16:16:13.000 220 33412.25 402.47 2282.71 30.32 2012-08-07 16:16:14.000 220 33412.25 402.49 2282.67 30.32 2012-08-07 16:16:15.000 220 33412.19 402.49 2282.67 30.32 2012-08-07 16:16:16.000 220 33412.26 402.48 2282.76 30.32 2012-08-07 16:16:17.000 220 33412.19 402.45 2282.75 30.32 2012-08-07 16:16:18.000 220 33412.14 402.51 2282.70 30.32 2012-08-07 16:16:19.000 220 33412.24 402.53 2282.79 30.32 2012-08-07 16:16:20.000 220 33412.25 402.51 2282.81 30.32 2012-08-07 16:16:21.000 220 33412.31 402.47 2282.78 30.32 2012-08-07 16:16:22.000 220 33412.25 402.49 2282.69 30.32 2012-08-07 16:16:23.000 220 33412.22 402.47 2282.69 30.32 2012-08-07 16:16:24.000 220 33412.12 402.52 2282.69 30.32 2012-08-07 16:16:25.000 220 33412.19 402.51 2282.70 30.32 2012-08-07 16:16:26.000 220 33412.18 402.53 2282.69 30.32 2012-08-07 16:16:27.000 220 33412.22 402.52 2282.68 30.32 2012-08-07 16:16:28.000 220 33412.27 402.53 2282.73 30.32 2012-08-07 16:16:29.000 220 33412.21 402.53 2282.77 30.32 2012-08-07 16:16:30.000 220 33412.20 402.52 2282.64 30.32 2012-08-07 16:16:31.000 220 33412.31 402.51 2282.72 30.32 2012-08-07 16:16:32.000 220 33412.22 402.49 2282.72 30.32 2012-08-07 16:16:33.000 220 33412.25 402.55 2282.70 30.32 2012-08-07 16:16:34.000 220 33412.31 402.50 2282.70 30.32 2012-08-07 16:16:35.000 220 33412.24 402.54 2282.66 30.32 2012-08-07 16:16:36.000 220 33412.18 402.55 2282.71 30.32 2012-08-07 16:16:37.000 220 33412.14 402.51 2282.69 30.32 2012-08-07 16:16:38.000 220 33412.19 402.47 2282.66 30.32 2012-08-07 16:16:39.000 220 33412.24 402.45 2282.67 30.32 2012-08-07 16:16:40.000 220 33412.30 402.48 2282.73 30.32 2012-08-07 16:16:41.000 220 33412.20 402.47 2282.70 30.32 2012-08-07 16:16:42.000 220 33412.17 402.49 2282.64 30.32 2012-08-07 16:16:42.000 220 33412.24 402.49 2282.73 30.32 2012-08-07 16:16:44.000 220 33412.17 402.48 2282.79 30.32 2012-08-07 16:16:45.000 220 33412.11 402.51 2282.73 30.32 2012-08-07 16:16:46.000 220 33412.09 402.51 2282.63 30.32 2012-08-07 16:16:47.000 220 33412.06 402.52 2282.72 30.32 2012-08-07 16:16:48.000 220 33412.11 402.57 2282.66 30.32 2012-08-07 16:16:49.000 220 33412.10 402.54 2282.64 30.32 2012-08-07 16:16:50.000 220 33412.09 402.55 2282.63 30.32 2012-08-07 16:16:51.000 220 33412.07 402.56 2282.76 30.32 2012-08-07 16:16:52.000 220 33412.06 402.59 2282.69 30.32 2012-08-07 16:16:53.000 220 33412.11 402.56 2282.78 30.32 2012-08-07 16:16:54.000 220 33412.08 402.62 2282.72 30.32 2012-08-07 16:16:55.000 220 33411.99 402.59 2282.73 30.32 2012-08-07 16:16:55.000 220 33412.03 402.56 2282.72 30.32 2012-08-07 16:16:57.000 220 33412.09 402.56 2282.71 30.32 2012-08-07 16:16:58.000 220 33412.10 402.64 2282.77 30.32 2012-08-07 16:16:59.000 220 33412.09 402.62 2282.76 30.32 2012-08-07 16:17:00.000 220 33411.95 402.61 2282.76 30.32 2012-08-07 16:17:01.000 220 33411.97 402.64 2282.70 30.32 2012-08-07 16:17:02.000 220 33411.97 402.65 2282.79 30.32 2012-08-07 16:17:03.000 220 33411.92 402.67 2282.78 30.32 2012-08-07 16:17:04.000 220 33412.06 402.64 2282.84 30.32 2012-08-07 16:17:05.000 220 33412.02 402.60 2282.72 30.32 2012-08-07 16:17:06.000 220 33411.97 402.64 2282.78 30.32 2012-08-07 16:17:07.000 220 33411.93 402.63 2282.72 30.32 2012-08-07 16:17:08.000 220 33411.89 402.61 2282.77 30.32 2012-08-07 16:17:09.000 220 33411.94 402.65 2282.84 30.32 2012-08-07 16:17:10.000 220 33411.83 402.62 2282.82 30.32 2012-08-07 16:17:11.000 220 33411.97 402.62 2282.78 30.32 2012-08-07 16:17:12.000 220 33411.91 402.63 2282.80 30.32 2012-08-07 16:17:13.000 220 33411.94 402.62 2282.75 30.32 2012-08-07 16:17:14.000 220 33411.84 402.63 2282.81 30.32 2012-08-07 16:17:15.000 220 33411.92 402.65 2282.79 30.32 2012-08-07 16:17:16.000 220 33411.92 402.61 2282.86 30.32 2012-08-07 16:17:17.000 220 33411.89 402.66 2282.75 30.32 2012-08-07 16:17:18.000 220 33411.92 402.66 2282.76 30.32 2012-08-07 16:17:19.000 220 33411.73 402.65 2282.78 30.32 2012-08-07 16:17:20.000 220 33411.83 402.66 2282.75 30.32 2012-08-07 16:17:21.000 220 33411.86 402.69 2282.91 30.32 2012-08-07 16:17:22.000 220 33411.78 402.72 2282.75 30.32 2012-08-07 16:17:23.000 220 33411.79 402.66 2282.75 30.32 2012-08-07 16:17:24.000 220 33411.79 402.73 2282.80 30.32 2012-08-07 16:17:25.000 220 33411.84 402.74 2282.79 30.32 2012-08-07 16:17:26.000 220 33411.78 402.78 2282.74 30.32 2012-08-07 16:17:27.000 220 33411.84 402.70 2282.81 30.32 2012-08-07 16:17:28.000 220 33411.80 402.74 2282.71 30.32 2012-08-07 16:17:29.000 220 33411.74 402.72 2282.74 30.32 2012-08-07 16:17:30.000 220 33411.72 402.76 2282.86 30.32 2012-08-07 16:17:31.000 220 33411.78 402.69 2282.77 30.32 2012-08-07 16:17:32.000 220 33411.79 402.69 2282.70 30.32 2012-08-07 16:17:33.000 220 33411.80 402.74 2282.79 30.32 2012-08-07 16:17:34.000 220 33411.79 402.69 2282.90 30.32 2012-08-07 16:17:35.000 220 33411.82 402.65 2282.78 30.32 2012-08-07 16:17:36.000 220 33411.84 402.71 2282.81 30.32 2012-08-07 16:17:36.000 220 33411.89 402.71 2282.80 30.32 2012-08-07 16:17:38.000 220 33411.77 402.69 2282.78 30.32 2012-08-07 16:17:39.000 220 33411.81 402.70 2282.78 30.32 2012-08-07 16:17:40.000 220 33411.74 402.68 2282.76 30.32 2012-08-07 16:17:41.000 220 33411.74 402.66 2282.81 30.32 2012-08-07 16:17:42.000 220 33411.78 402.68 2282.84 30.32 2012-08-07 16:17:43.000 220 33411.78 402.68 2282.80 30.32 2012-08-07 16:17:44.000 220 33411.80 402.67 2282.81 30.32 2012-08-07 16:17:45.000 220 33411.78 402.69 2282.74 30.32 2012-08-07 16:17:46.000 220 33411.77 402.67 2282.91 30.32 2012-08-07 16:17:47.000 220 33411.69 402.70 2282.80 30.32 2012-08-07 16:17:48.000 220 33411.75 402.68 2282.86 30.32 2012-08-07 16:17:49.000 220 33411.70 402.76 2282.76 30.32 2012-08-07 16:17:49.000 220 33411.68 402.76 2282.82 30.32 2012-08-07 16:17:51.000 220 33411.69 402.69 2282.80 30.32 2012-08-07 16:17:52.000 220 33411.73 402.69 2282.84 30.31 2012-08-07 16:17:53.000 220 33411.68 402.70 2282.76 30.32 2012-08-07 16:17:54.000 220 33411.77 402.72 2282.79 30.32 2012-08-07 16:17:55.000 220 33411.78 402.77 2282.78 30.32 2012-08-07 16:17:56.000 220 33411.62 402.79 2282.76 30.32 2012-08-07 16:17:57.000 220 33411.69 402.82 2282.80 30.32 2012-08-07 16:17:58.000 220 33411.68 402.76 2282.81 30.31 2012-08-07 16:17:59.000 220 33411.71 402.83 2282.84 30.32 2012-08-07 16:18:00.000 220 33411.67 402.75 2282.77 30.31 2012-08-07 16:18:01.000 220 33411.61 402.76 2282.79 30.32 2012-08-07 16:18:02.000 220 33411.59 402.77 2282.82 30.31 2012-08-07 16:18:03.000 220 33411.55 402.76 2282.86 30.31 2012-08-07 16:18:04.000 220 33411.55 402.81 2282.80 30.31 2012-08-07 16:18:05.000 220 33411.49 402.80 2282.83 30.31 2012-08-07 16:18:06.000 220 33411.66 402.81 2282.81 30.31 2012-08-07 16:18:07.000 220 33411.44 402.80 2282.90 30.32 2012-08-07 16:18:08.000 220 33411.45 402.79 2282.82 30.32 2012-08-07 16:18:09.000 220 33411.55 402.83 2282.85 30.31 2012-08-07 16:18:10.000 220 33411.49 402.85 2282.89 30.31 2012-08-07 16:18:11.000 220 33411.53 402.87 2282.80 30.31 2012-08-07 16:18:12.000 220 33411.40 402.81 2282.80 30.32 2012-08-07 16:18:13.000 220 33411.43 402.85 2282.80 30.32 2012-08-07 16:18:14.000 220 33411.43 402.86 2282.83 30.32 2012-08-07 16:18:15.000 220 33411.54 402.84 2282.80 30.32 2012-08-07 16:18:16.000 220 33411.40 402.88 2282.84 30.31 2012-08-07 16:18:17.000 220 33411.31 402.91 2282.88 30.31 2012-08-07 16:18:18.000 220 33411.37 402.87 2282.84 30.31 2012-08-07 16:18:19.000 220 33411.26 402.88 2282.88 30.31 2012-08-07 16:18:20.000 220 33411.32 402.88 2282.81 30.31 2012-08-07 16:18:21.000 220 33411.42 402.87 2282.80 30.31 2012-08-07 16:18:22.000 220 33411.31 402.91 2282.88 30.31 2012-08-07 16:18:23.000 220 33411.32 402.91 2282.91 30.31 2012-08-07 16:18:24.000 220 33411.32 402.89 2282.83 30.31 2012-08-07 16:18:25.000 220 33411.31 402.94 2282.83 30.31 2012-08-07 16:18:26.000 220 33411.21 402.95 2282.82 30.31 2012-08-07 16:18:27.000 220 33411.26 402.94 2282.84 30.31 2012-08-07 16:18:28.000 220 33411.20 402.96 2282.83 30.31 2012-08-07 16:18:29.000 220 33411.32 402.96 2282.76 30.31 2012-08-07 16:18:30.000 220 33411.19 402.98 2282.82 30.31 2012-08-07 16:18:30.000 220 33411.24 402.93 2282.97 30.31 2012-08-07 16:18:32.000 220 33411.22 402.94 2282.89 30.31 2012-08-07 16:18:33.000 220 33411.18 402.97 2282.90 30.31 2012-08-07 16:18:34.000 220 33411.23 402.99 2282.85 30.31 2012-08-07 16:18:35.000 220 33411.17 402.99 2282.97 30.31 2012-08-07 16:18:36.000 220 33411.15 403.01 2282.91 30.31 2012-08-07 16:18:37.000 220 33411.06 403.02 2282.89 30.31 2012-08-07 16:18:38.000 220 33411.03 403.02 2282.94 30.31 2012-08-07 16:18:39.000 220 33411.04 403.02 2282.91 30.31 2012-08-07 16:18:40.000 220 33411.05 403.04 2282.91 30.31 2012-08-07 16:18:41.000 220 33411.03 403.03 2282.89 30.31 2012-08-07 16:18:42.000 220 33410.95 403.03 2282.99 30.31 2012-08-07 16:18:43.000 220 33411.03 403.08 2282.99 30.31 2012-08-07 16:18:43.000 220 33410.97 403.04 2282.94 30.31 2012-08-07 16:18:45.000 220 33410.93 403.08 2282.92 30.31 2012-08-07 16:18:46.000 220 33410.96 403.05 2282.98 30.31 2012-08-07 16:18:47.000 220 33411.03 403.07 2283.02 30.31 2012-08-07 16:18:48.000 220 33411.06 403.04 2282.95 30.31 2012-08-07 16:18:49.000 220 33411.01 403.11 2282.98 30.31 2012-08-07 16:18:50.000 220 33410.91 403.08 2283.00 30.31 2012-08-07 16:18:51.000 220 33410.82 403.10 2282.96 30.31 2012-08-07 16:18:52.000 220 33410.86 403.09 2282.97 30.31 2012-08-07 16:18:53.000 220 33410.85 403.08 2282.94 30.31 2012-08-07 16:18:54.000 220 33410.90 403.12 2283.01 30.31 2012-08-07 16:18:55.000 220 33410.78 403.06 2283.05 30.31 2012-08-07 16:18:56.000 220 33410.79 403.09 2283.03 30.31 2012-08-07 16:18:57.000 220 33410.84 403.13 2282.97 30.31 2012-08-07 16:18:58.000 220 33410.84 403.10 2283.09 30.31 2012-08-07 16:18:59.000 220 33410.78 403.11 2283.04 30.31 2012-08-07 16:19:00.000 220 33410.73 403.16 2283.10 30.31 2012-08-07 16:19:01.000 220 33410.76 403.15 2283.04 30.31 2012-08-07 16:19:02.000 220 33410.74 403.14 2283.00 30.31 2012-08-07 16:19:03.000 220 33410.75 403.20 2283.09 30.31 2012-08-07 16:19:04.000 220 33410.79 403.15 2283.16 30.31 2012-08-07 16:19:05.000 220 33410.76 403.21 2283.04 30.31 2012-08-07 16:19:06.000 220 33410.81 403.16 2283.14 30.31 2012-08-07 16:19:07.000 220 33410.81 403.14 2283.02 30.31 2012-08-07 16:19:08.000 220 33410.69 403.17 2283.03 30.31 2012-08-07 16:19:09.000 220 33410.73 403.19 2283.06 30.31 2012-08-07 16:19:10.000 220 33410.68 403.21 2283.06 30.31 2012-08-07 16:19:11.000 220 33410.71 403.15 2283.05 30.31 2012-08-07 16:19:12.000 220 33410.79 403.22 2283.18 30.31 2012-08-07 16:19:13.000 220 33410.73 403.17 2283.13 30.31 2012-08-07 16:19:14.000 220 33410.68 403.17 2283.09 30.31 2012-08-07 16:19:15.000 220 33410.73 403.24 2283.16 30.31 2012-08-07 16:19:16.000 220 33410.68 403.19 2283.09 30.31 2012-08-07 16:19:17.000 220 33410.59 403.18 2283.12 30.31 2012-08-07 16:19:18.000 220 33410.74 403.18 2283.18 30.31 2012-08-07 16:19:19.000 220 33410.68 403.19 2283.13 30.31 2012-08-07 16:19:20.000 220 33410.66 403.21 2283.09 30.31 2012-08-07 16:19:21.000 220 33410.66 403.22 2283.15 30.31 2012-08-07 16:19:22.000 220 33410.66 403.22 2283.12 30.31 2012-08-07 16:19:23.000 220 33410.64 403.24 2283.10 30.31 2012-08-07 16:19:24.000 220 33410.53 403.25 2283.08 30.31 2012-08-07 16:19:24.000 220 33410.59 403.20 2283.13 30.31 2012-08-07 16:19:26.000 220 33410.55 403.25 2283.20 30.31 2012-08-07 16:19:27.000 220 33410.60 403.29 2283.09 30.31 2012-08-07 16:19:28.000 220 33410.57 403.25 2283.20 30.31 2012-08-07 16:19:29.000 220 33410.59 403.28 2283.09 30.31 2012-08-07 16:19:30.000 220 33410.57 403.29 2283.11 30.31 2012-08-07 16:19:31.000 220 33410.64 403.30 2283.18 30.31 2012-08-07 16:19:32.000 220 33410.56 403.27 2283.09 30.31 2012-08-07 16:19:33.000 220 33410.51 403.29 2283.10 30.31 2012-08-07 16:19:34.000 220 33410.47 403.28 2283.21 30.31 2012-08-07 16:19:35.000 220 33410.53 403.31 2283.10 30.31 2012-08-07 16:19:36.000 220 33410.50 403.32 2283.16 30.31 2012-08-07 16:19:37.000 220 33410.55 403.26 2283.13 30.31 2012-08-07 16:19:37.000 220 33410.54 403.28 2283.14 30.31 2012-08-07 16:19:39.000 220 33410.53 403.28 2283.20 30.31 2012-08-07 16:19:40.000 220 33410.49 403.30 2283.15 30.31 2012-08-07 16:19:41.000 220 33410.47 403.29 2283.18 30.31 2012-08-07 16:19:42.000 220 33410.52 403.28 2283.11 30.31 2012-08-07 16:19:43.000 220 33410.48 403.28 2283.21 30.31 2012-08-07 16:19:44.000 220 33410.46 403.27 2283.20 30.31 2012-08-07 16:19:45.000 220 33410.53 403.22 2283.24 30.31 2012-08-07 16:19:46.000 220 33410.51 403.26 2283.16 30.31 2012-08-07 16:19:47.000 220 33410.45 403.25 2283.11 30.31 2012-08-07 16:19:48.000 220 33410.56 403.27 2283.16 30.31 2012-08-07 16:19:49.000 220 33410.36 403.27 2283.10 30.31 2012-08-07 16:19:50.000 220 33410.46 403.27 2283.21 30.31 2012-08-07 16:19:51.000 220 33410.45 403.28 2283.18 30.31 2012-08-07 16:19:52.000 220 33410.41 403.28 2283.16 30.31 2012-08-07 16:19:53.000 220 33410.39 403.33 2283.17 30.31 2012-08-07 16:19:54.000 220 33410.36 403.29 2283.17 30.31 2012-08-07 16:19:55.000 220 33410.42 403.30 2283.20 30.31 2012-08-07 16:19:56.000 220 33410.44 403.27 2283.20 30.31 2012-08-07 16:19:57.000 220 33410.41 403.30 2283.15 30.31 2012-08-07 16:19:58.000 220 33410.46 403.33 2283.11 30.31 2012-08-07 16:19:59.000 220 33410.34 403.31 2283.20 30.31 2012-08-07 16:20:00.000 220 33410.41 403.34 2283.18 30.31 2012-08-07 16:20:01.000 220 33410.41 403.35 2283.18 30.31 2012-08-07 16:20:02.000 220 33410.41 403.34 2283.22 30.31 2012-08-07 16:20:03.000 220 33410.35 403.32 2283.17 30.31 2012-08-07 16:20:04.000 220 33410.36 403.30 2283.13 30.31 2012-08-07 16:20:05.000 220 33410.31 403.35 2283.24 30.31 2012-08-07 16:20:06.000 220 33410.41 403.36 2283.22 30.31 2012-08-07 16:20:07.000 220 33410.29 403.36 2283.21 30.31 2012-08-07 16:20:08.000 220 33410.39 403.34 2283.14 30.31 2012-08-07 16:20:09.000 220 33410.45 403.33 2283.23 30.31 2012-08-07 16:20:10.000 220 33410.39 403.40 2283.13 30.31 2012-08-07 16:20:11.000 220 33410.38 403.35 2283.14 30.31 2012-08-07 16:20:12.000 220 33410.43 403.39 2283.16 30.31 2012-08-07 16:20:13.000 220 33410.43 403.36 2283.22 30.31 2012-08-07 16:20:14.000 220 33410.31 403.35 2283.29 30.31 2012-08-07 16:20:15.000 220 33410.38 403.37 2283.13 30.31 2012-08-07 16:20:16.000 220 33410.36 403.35 2283.19 30.31 2012-08-07 16:20:17.000 220 33410.37 403.36 2283.23 30.31 2012-08-07 16:20:18.000 220 33410.25 403.35 2283.28 30.31 2012-08-07 16:20:18.000 220 33410.37 403.35 2283.16 30.31 2012-08-07 16:20:20.000 220 33410.36 403.37 2283.22 30.31 2012-08-07 16:20:21.000 220 33410.38 403.33 2283.13 30.31 2012-08-07 16:20:22.000 220 33410.42 403.36 2283.13 30.31 2012-08-07 16:20:23.000 220 33410.29 403.36 2283.18 30.31 2012-08-07 16:20:24.000 220 33410.35 403.39 2283.09 30.31 2012-08-07 16:20:25.000 220 33410.35 403.38 2283.19 30.31 2012-08-07 16:20:26.000 220 33410.29 403.35 2283.21 30.31 2012-08-07 16:20:27.000 220 33410.41 403.36 2283.20 30.31 2012-08-07 16:20:28.000 220 33410.38 403.36 2283.23 30.31 2012-08-07 16:20:29.000 220 33410.32 403.46 2283.19 30.31 2012-08-07 16:20:30.000 220 33410.25 403.44 2283.15 30.31 2012-08-07 16:20:31.000 220 33410.35 403.41 2283.20 30.31 2012-08-07 16:20:31.000 220 33410.32 403.42 2283.11 30.31 2012-08-07 16:20:33.000 220 33410.34 403.37 2283.24 30.31 2012-08-07 16:20:34.000 220 33410.33 403.43 2283.18 30.31 2012-08-07 16:20:35.000 220 33410.31 403.37 2283.23 30.31 2012-08-07 16:20:36.000 220 33410.32 403.41 2283.16 30.31 2012-08-07 16:20:37.000 220 33410.31 403.45 2283.14 30.31 2012-08-07 16:20:38.000 220 33410.27 403.46 2283.16 30.31 2012-08-07 16:20:39.000 220 33410.32 403.44 2283.26 30.31 2012-08-07 16:20:40.000 220 33410.33 403.41 2283.15 30.31 2012-08-07 16:20:41.000 220 33410.22 403.43 2283.24 30.31 2012-08-07 16:20:42.000 220 33410.29 403.47 2283.25 30.31 2012-08-07 16:20:43.000 220 33410.24 403.46 2283.23 30.31 2012-08-07 16:20:44.000 220 33410.22 403.48 2283.19 30.31 2012-08-07 16:20:45.000 220 33410.29 403.45 2283.23 30.31 2012-08-07 16:20:46.000 220 33410.23 403.43 2283.23 30.31 2012-08-07 16:20:47.000 220 33410.27 403.45 2283.23 30.31 2012-08-07 16:20:48.000 220 33410.10 403.46 2283.24 30.31 2012-08-07 16:20:49.000 220 33410.32 403.46 2283.23 30.31 2012-08-07 16:20:50.000 220 33410.22 403.45 2283.22 30.31 2012-08-07 16:20:51.000 220 33410.21 403.45 2283.14 30.31 2012-08-07 16:20:52.000 220 33410.32 403.46 2283.20 30.31 2012-08-07 16:20:53.000 220 33410.28 403.46 2283.22 30.31 2012-08-07 16:20:54.000 220 33410.19 403.50 2283.23 30.31 2012-08-07 16:20:55.000 220 33410.16 403.48 2283.24 30.31 2012-08-07 16:20:56.000 220 33410.18 403.51 2283.19 30.31 2012-08-07 16:20:57.000 220 33410.14 403.49 2283.18 30.31 2012-08-07 16:20:58.000 220 33410.11 403.51 2283.23 30.31 2012-08-07 16:20:59.000 220 33410.06 403.50 2283.19 30.31 2012-08-07 16:21:00.000 220 33410.13 403.50 2283.20 30.31 2012-08-07 16:21:01.000 220 33410.16 403.50 2283.20 30.31 2012-08-07 16:21:02.000 220 33410.10 403.51 2283.28 30.31 2012-08-07 16:21:03.000 220 33410.16 403.51 2283.20 30.31 2012-08-07 16:21:04.000 220 33410.18 403.53 2283.14 30.31 2012-08-07 16:21:05.000 220 33409.98 403.58 2283.22 30.31 2012-08-07 16:21:06.000 220 33410.10 403.55 2283.21 30.31 2012-08-07 16:21:07.000 220 33410.09 403.56 2283.28 30.31 2012-08-07 16:21:08.000 220 33410.07 403.56 2283.24 30.31 2012-08-07 16:21:09.000 220 33410.09 403.57 2283.21 30.31 2012-08-07 16:21:10.000 220 33410.10 403.57 2283.28 30.31 2012-08-07 16:21:11.000 220 33410.13 403.57 2283.23 30.31 2012-08-07 16:21:12.000 220 33410.07 403.56 2283.23 30.31 2012-08-07 16:21:12.000 220 33410.10 403.52 2283.26 30.31 2012-08-07 16:21:14.000 220 33409.98 403.50 2283.36 30.31 2012-08-07 16:21:15.000 220 33410.02 403.58 2283.27 30.31 2012-08-07 16:21:16.000 220 33410.07 403.61 2283.28 30.31 2012-08-07 16:21:17.000 220 33410.04 403.57 2283.20 30.31 2012-08-07 16:21:18.000 220 33410.01 403.56 2283.28 30.31 2012-08-07 16:21:19.000 220 33410.04 403.55 2283.26 30.31 2012-08-07 16:21:20.000 220 33410.02 403.55 2283.28 30.31 2012-08-07 16:21:21.000 220 33410.01 403.59 2283.26 30.31 2012-08-07 16:21:22.000 220 33410.03 403.57 2283.23 30.31 2012-08-07 16:21:23.000 220 33410.10 403.59 2283.20 30.31 2012-08-07 16:21:24.000 220 33410.07 403.54 2283.20 30.31 2012-08-07 16:21:25.000 220 33409.95 403.58 2283.30 30.31 2012-08-07 16:21:25.000 220 33409.95 403.57 2283.28 30.31 2012-08-07 16:21:27.000 220 33410.06 403.55 2283.32 30.31 2012-08-07 16:21:28.000 220 33410.00 403.59 2283.32 30.31 2012-08-07 16:21:29.000 220 33409.95 403.57 2283.32 30.31 2012-08-07 16:21:30.000 220 33410.00 403.63 2283.23 30.31 2012-08-07 16:21:31.000 220 33410.00 403.56 2283.29 30.31 2012-08-07 16:21:32.000 220 33409.97 403.57 2283.26 30.31 2012-08-07 16:21:33.000 220 33410.01 403.60 2283.30 30.31 2012-08-07 16:21:34.000 220 33409.97 403.56 2283.31 30.31 2012-08-07 16:21:35.000 220 33409.88 403.59 2283.28 30.31 2012-08-07 16:21:36.000 220 33409.83 403.59 2283.20 30.31 2012-08-07 16:21:37.000 220 33410.00 403.59 2283.24 30.31 2012-08-07 16:21:38.000 220 33409.92 403.58 2283.20 30.31 2012-08-07 16:21:39.000 220 33409.93 403.60 2283.32 30.31 2012-08-07 16:21:40.000 220 33409.89 403.57 2283.22 30.31 2012-08-07 16:21:41.000 220 33409.94 403.63 2283.15 30.31 2012-08-07 16:21:42.000 220 33409.83 403.67 2283.23 30.31 2012-08-07 16:21:43.000 220 33409.98 403.64 2283.34 30.31 2012-08-07 16:21:44.000 220 33409.86 403.63 2283.32 30.31 2012-08-07 16:21:45.000 220 33409.78 403.72 2283.28 30.31 2012-08-07 16:21:46.000 220 33409.78 403.65 2283.29 30.31 2012-08-07 16:21:47.000 220 33409.70 403.66 2283.23 30.31 2012-08-07 16:21:48.000 220 33409.93 403.68 2283.35 30.31 2012-08-07 16:21:49.000 220 33409.81 403.69 2283.20 30.31 2012-08-07 16:21:50.000 220 33409.72 403.67 2283.32 30.31 2012-08-07 16:21:51.000 220 33409.76 403.69 2283.29 30.31 2012-08-07 16:21:52.000 220 33409.88 403.64 2283.40 30.31 2012-08-07 16:21:53.000 220 33409.74 403.68 2283.34 30.31 2012-08-07 16:21:54.000 220 33409.91 403.64 2283.38 30.31 2012-08-07 16:21:55.000 220 33409.75 403.66 2283.25 30.31 2012-08-07 16:21:56.000 220 33409.80 403.64 2283.26 30.31 2012-08-07 16:21:57.000 220 33409.78 403.69 2283.36 30.31 2012-08-07 16:21:58.000 220 33409.75 403.66 2283.42 30.31 2012-08-07 16:21:59.000 220 33409.74 403.67 2283.31 30.31 2012-08-07 16:22:00.000 220 33409.70 403.67 2283.29 30.31 2012-08-07 16:22:01.000 220 33409.81 403.64 2283.41 30.31 2012-08-07 16:22:02.000 220 33409.73 403.65 2283.29 30.31 2012-08-07 16:22:03.000 220 33409.75 403.66 2283.47 30.31 2012-08-07 16:22:04.000 220 33409.81 403.75 2283.38 30.31 2012-08-07 16:22:05.000 220 33409.82 403.64 2283.31 30.31 2012-08-07 16:22:06.000 220 33409.78 403.66 2283.43 30.31 2012-08-07 16:22:06.000 220 33409.81 403.70 2283.32 30.31 2012-08-07 16:22:08.000 220 33409.78 403.69 2283.32 30.31 2012-08-07 16:22:09.000 220 33409.79 403.73 2283.40 30.31 2012-08-07 16:22:10.000 220 33409.82 403.66 2283.31 30.31 2012-08-07 16:22:11.000 220 33409.79 403.61 2283.34 30.31 2012-08-07 16:22:12.000 220 33409.78 403.64 2283.35 30.31 2012-08-07 16:22:13.000 220 33409.69 403.66 2283.34 30.31 2012-08-07 16:22:14.000 220 33409.75 403.63 2283.35 30.31 2012-08-07 16:22:15.000 220 33409.77 403.67 2283.35 30.31 2012-08-07 16:22:16.000 220 33409.79 403.65 2283.31 30.31 2012-08-07 16:22:17.000 220 33409.76 403.63 2283.35 30.31 2012-08-07 16:22:18.000 220 33409.74 403.66 2283.39 30.31 2012-08-07 16:22:19.000 220 33409.89 403.66 2283.30 30.31 2012-08-07 16:22:19.000 220 33409.76 403.67 2283.32 30.31 2012-08-07 16:22:21.000 220 33409.77 403.64 2283.31 30.31 2012-08-07 16:22:22.000 220 33409.80 403.63 2283.31 30.31 2012-08-07 16:22:23.000 220 33409.72 403.63 2283.32 30.31 2012-08-07 16:22:24.000 220 33409.75 403.69 2283.26 30.31 2012-08-07 16:22:25.000 220 33409.76 403.66 2283.31 30.31 2012-08-07 16:22:26.000 220 33409.70 403.64 2283.35 30.31 2012-08-07 16:22:27.000 220 33409.73 403.68 2283.32 30.31 2012-08-07 16:22:28.000 220 33409.69 403.65 2283.29 30.31 2012-08-07 16:22:29.000 220 33409.61 403.67 2283.35 30.31 2012-08-07 16:22:30.000 220 33409.63 403.68 2283.31 30.31 2012-08-07 16:22:31.000 220 33409.79 403.67 2283.40 30.31 2012-08-07 16:22:32.000 220 33409.64 403.65 2283.35 30.31 2012-08-07 16:22:33.000 220 33409.63 403.66 2283.32 30.31 2012-08-07 16:22:34.000 220 33409.58 403.63 2283.39 30.31 2012-08-07 16:22:35.000 220 33409.64 403.64 2283.34 30.31 2012-08-07 16:22:36.000 220 33409.66 403.68 2283.31 30.31 2012-08-07 16:22:37.000 220 33409.56 403.68 2283.31 30.31 2012-08-07 16:22:38.000 220 33409.61 403.65 2283.31 30.31 2012-08-07 16:22:39.000 220 33409.61 403.67 2283.34 30.31 2012-08-07 16:22:40.000 220 33409.62 403.70 2283.36 30.31 2012-08-07 16:22:41.000 220 33409.72 403.68 2283.34 30.31 2012-08-07 16:22:42.000 220 33409.52 403.68 2283.38 30.31 2012-08-07 16:22:43.000 220 33409.64 403.71 2283.39 30.31 2012-08-07 16:22:44.000 220 33409.58 403.70 2283.40 30.31 2012-08-07 16:22:45.000 220 33409.64 403.69 2283.26 30.31 2012-08-07 16:22:46.000 220 33409.51 403.75 2283.35 30.31 2012-08-07 16:22:47.000 220 33409.54 403.66 2283.32 30.31 2012-08-07 16:22:48.000 220 33409.63 403.73 2283.47 30.31 2012-08-07 16:22:49.000 220 33409.57 403.74 2283.43 30.31 2012-08-07 16:22:50.000 220 33409.56 403.73 2283.37 30.31 2012-08-07 16:22:51.000 220 33409.55 403.72 2283.36 30.31 2012-08-07 16:22:52.000 220 33409.60 403.73 2283.31 30.31 2012-08-07 16:22:53.000 220 33409.63 403.74 2283.35 30.31 2012-08-07 16:22:54.000 220 33409.50 403.70 2283.32 30.31 2012-08-07 16:22:55.000 220 33409.51 403.80 2283.39 30.31 2012-08-07 16:22:56.000 220 33409.60 403.72 2283.39 30.31 2012-08-07 16:22:57.000 220 33409.55 403.73 2283.49 30.31 2012-08-07 16:22:58.000 220 33409.58 403.76 2283.41 30.31 2012-08-07 16:22:59.000 220 33409.55 403.73 2283.35 30.31 2012-08-07 16:23:00.000 220 33409.59 403.77 2283.42 30.31 2012-08-07 16:23:00.000 220 33409.43 403.72 2283.38 30.31 2012-08-07 16:23:02.000 220 33409.52 403.78 2283.34 30.31 2012-08-07 16:23:03.000 220 33409.48 403.77 2283.42 30.31 2012-08-07 16:23:04.000 220 33409.48 403.70 2283.39 30.31 2012-08-07 16:23:05.000 220 33409.55 403.75 2283.45 30.31 2012-08-07 16:23:06.000 220 33409.53 403.76 2283.43 30.31 2012-08-07 16:23:07.000 220 33409.42 403.74 2283.41 30.31 2012-08-07 16:23:08.000 220 33409.45 403.72 2283.38 30.31 2012-08-07 16:23:09.000 220 33409.54 403.72 2283.38 30.31 2012-08-07 16:23:10.000 220 33409.50 403.75 2283.35 30.31 2012-08-07 16:23:11.000 220 33409.47 403.75 2283.36 30.31 2012-08-07 16:23:12.000 220 33409.46 403.73 2283.38 30.31 2012-08-07 16:23:13.000 220 33409.46 403.72 2283.48 30.31 2012-08-07 16:23:13.000 220 33409.44 403.72 2283.50 30.31 2012-08-07 16:23:15.000 220 33409.46 403.71 2283.49 30.31 2012-08-07 16:23:16.000 220 33409.38 403.73 2283.39 30.31 2012-08-07 16:23:17.000 220 33409.39 403.71 2283.33 30.31 2012-08-07 16:23:18.000 220 33409.39 403.74 2283.37 30.31 2012-08-07 16:23:19.000 220 33409.38 403.72 2283.31 30.31 2012-08-07 16:23:20.000 220 33409.54 403.72 2283.38 30.31 2012-08-07 16:23:21.000 220 33409.45 403.71 2283.36 30.31 2012-08-07 16:23:22.000 220 33409.45 403.73 2283.41 30.31 2012-08-07 16:23:23.000 220 33409.41 403.75 2283.42 30.31 2012-08-07 16:23:24.000 220 33409.43 403.72 2283.42 30.31 2012-08-07 16:23:25.000 220 33409.49 403.72 2283.42 30.31 2012-08-07 16:23:26.000 220 33409.35 403.73 2283.35 30.31 2012-08-07 16:23:27.000 220 33409.41 403.74 2283.43 30.31 2012-08-07 16:23:28.000 220 33409.49 403.76 2283.41 30.31 2012-08-07 16:23:29.000 220 33409.46 403.77 2283.35 30.31 2012-08-07 16:23:30.000 220 33409.47 403.75 2283.38 30.31 2012-08-07 16:23:31.000 220 33409.43 403.74 2283.43 30.31 2012-08-07 16:23:32.000 220 33409.42 403.75 2283.39 30.31 2012-08-07 16:23:33.000 220 33409.41 403.78 2283.35 30.31 2012-08-07 16:23:34.000 220 33409.42 403.76 2283.37 30.31 2012-08-07 16:23:35.000 220 33409.44 403.78 2283.34 30.31 2012-08-07 16:23:36.000 220 33409.43 403.77 2283.39 30.31 2012-08-07 16:23:37.000 220 33409.33 403.78 2283.36 30.31 2012-08-07 16:23:38.000 220 33409.42 403.80 2283.43 30.31 2012-08-07 16:23:39.000 220 33409.41 403.79 2283.40 30.31 2012-08-07 16:23:40.000 220 33409.36 403.79 2283.44 30.31 2012-08-07 16:23:41.000 220 33409.38 403.82 2283.41 30.31 2012-08-07 16:23:42.000 220 33409.26 403.78 2283.32 30.31 2012-08-07 16:23:43.000 220 33409.31 403.80 2283.36 30.31 2012-08-07 16:23:44.000 220 33409.36 403.81 2283.45 30.31 2012-08-07 16:23:45.000 220 33409.28 403.84 2283.35 30.31 2012-08-07 16:23:46.000 220 33409.33 403.83 2283.34 30.31 2012-08-07 16:23:47.000 220 33409.26 403.81 2283.39 30.31 2012-08-07 16:23:48.000 220 33409.19 403.83 2283.40 30.31 2012-08-07 16:23:49.000 220 33409.30 403.81 2283.37 30.31 2012-08-07 16:23:50.000 220 33409.37 403.81 2283.34 30.31 2012-08-07 16:23:51.000 220 33409.29 403.81 2283.36 30.31 2012-08-07 16:23:52.000 220 33409.30 403.84 2283.39 30.31 2012-08-07 16:23:53.000 220 33409.25 403.81 2283.38 30.31 2012-08-07 16:23:54.000 220 33409.28 403.84 2283.38 30.31 2012-08-07 16:23:54.000 220 33409.32 403.85 2283.40 30.31 2012-08-07 16:23:56.000 220 33409.29 403.85 2283.44 30.31 2012-08-07 16:23:57.000 220 33409.30 403.85 2283.38 30.31 2012-08-07 16:23:58.000 220 33409.21 403.86 2283.49 30.31 2012-08-07 16:23:59.000 220 33409.28 403.88 2283.45 30.31 2012-08-07 16:24:00.000 220 33409.29 403.86 2283.44 30.31 2012-08-07 16:24:01.000 220 33409.28 403.88 2283.45 30.31 2012-08-07 16:24:02.000 220 33409.17 403.88 2283.43 30.31 2012-08-07 16:24:03.000 220 33409.13 403.87 2283.43 30.31 2012-08-07 16:24:04.000 220 33409.35 403.86 2283.42 30.31 2012-08-07 16:24:05.000 220 33409.36 403.83 2283.41 30.31 2012-08-07 16:24:06.000 220 33409.33 403.83 2283.45 30.31 2012-08-07 16:24:07.000 220 33409.24 403.83 2283.49 30.31 2012-08-07 16:24:07.000 220 33409.28 403.83 2283.47 30.31 2012-08-07 16:24:09.000 220 33409.23 403.83 2283.38 30.31 2012-08-07 16:24:10.000 220 33409.24 403.85 2283.39 30.31 2012-08-07 16:24:11.000 220 33409.28 403.81 2283.41 30.31 2012-08-07 16:24:12.000 220 33409.17 403.84 2283.43 30.31 2012-08-07 16:24:13.000 220 33409.35 403.86 2283.45 30.31 2012-08-07 16:24:14.000 220 33409.20 403.85 2283.47 30.31 2012-08-07 16:24:15.000 220 33409.25 403.83 2283.45 30.31 2012-08-07 16:24:16.000 220 33409.27 403.89 2283.48 30.31 2012-08-07 16:24:17.000 220 33409.19 403.84 2283.50 30.31 2012-08-07 16:24:18.000 220 33409.18 403.83 2283.42 30.31 2012-08-07 16:24:19.000 220 33409.14 403.86 2283.45 30.31 2012-08-07 16:24:20.000 220 33409.15 403.88 2283.38 30.31 2012-08-07 16:24:21.000 220 33409.12 403.86 2283.38 30.31 2012-08-07 16:24:22.000 220 33409.11 403.87 2283.43 30.31 2012-08-07 16:24:23.000 220 33409.15 403.85 2283.43 30.31 2012-08-07 16:24:24.000 220 33409.11 403.86 2283.47 30.31 2012-08-07 16:24:25.000 220 33409.22 403.89 2283.41 30.31 2012-08-07 16:24:26.000 220 33409.14 403.90 2283.36 30.31 2012-08-07 16:24:27.000 220 33409.15 403.89 2283.34 30.31 2012-08-07 16:24:28.000 220 33409.10 403.97 2283.44 30.31 2012-08-07 16:24:29.000 220 33409.21 403.90 2283.46 30.31 2012-08-07 16:24:30.000 220 33409.14 403.91 2283.47 30.31 2012-08-07 16:24:31.000 220 33409.08 403.91 2283.47 30.31 2012-08-07 16:24:32.000 220 33409.19 403.92 2283.42 30.31 2012-08-07 16:24:33.000 220 33409.14 403.93 2283.49 30.31 2012-08-07 16:24:34.000 220 33409.17 403.90 2283.48 30.31 2012-08-07 16:24:35.000 220 33409.09 403.88 2283.49 30.31 2012-08-07 16:24:36.000 220 33409.11 403.91 2283.47 30.31 2012-08-07 16:24:37.000 220 33409.17 403.88 2283.46 30.31 2012-08-07 16:24:38.000 220 33409.15 403.93 2283.45 30.31 2012-08-07 16:24:39.000 220 33409.13 403.90 2283.43 30.31 2012-08-07 16:24:40.000 220 33409.13 403.93 2283.47 30.31 2012-08-07 16:24:41.000 220 33409.08 403.88 2283.44 30.31 2012-08-07 16:24:42.000 220 33409.04 403.83 2283.48 30.31 2012-08-07 16:24:43.000 220 33409.18 403.86 2283.49 30.31 2012-08-07 16:24:44.000 220 33409.00 403.85 2283.46 30.31 2012-08-07 16:24:45.000 220 33409.06 403.87 2283.47 30.31 2012-08-07 16:24:46.000 220 33409.10 403.91 2283.43 30.31 2012-08-07 16:24:47.000 220 33409.06 403.86 2283.53 30.31 2012-08-07 16:24:48.000 220 33409.02 403.90 2283.36 30.31 2012-08-07 16:24:48.000 220 33409.06 403.85 2283.43 30.31 2012-08-07 16:24:50.000 220 33409.07 403.88 2283.44 30.31 2012-08-07 16:24:51.000 220 33409.09 403.89 2283.38 30.31 2012-08-07 16:24:52.000 220 33409.02 403.89 2283.49 30.31 2012-08-07 16:24:53.000 220 33409.04 403.90 2283.44 30.31 2012-08-07 16:24:54.000 220 33408.97 403.91 2283.50 30.31 2012-08-07 16:24:55.000 220 33409.00 403.89 2283.43 30.31 2012-08-07 16:24:56.000 220 33408.99 403.86 2283.45 30.31 2012-08-07 16:24:57.000 220 33408.99 403.83 2283.43 30.31 2012-08-07 16:24:58.000 220 33408.98 403.89 2283.45 30.31 2012-08-07 16:24:59.000 220 33409.03 403.91 2283.43 30.31 2012-08-07 16:25:00.000 220 33408.96 403.89 2283.38 30.31 2012-08-07 16:25:01.000 220 33408.92 403.90 2283.43 30.31 2012-08-07 16:25:01.000 220 33409.15 403.92 2283.49 30.31 2012-08-07 16:25:03.000 220 33408.99 403.89 2283.42 30.31 2012-08-07 16:25:04.000 220 33408.97 403.90 2283.46 30.31 2012-08-07 16:25:05.000 220 33408.99 403.88 2283.49 30.31 2012-08-07 16:25:06.000 220 33408.98 403.93 2283.42 30.31 2012-08-07 16:25:07.000 220 33408.98 403.88 2283.41 30.31 2012-08-07 16:25:08.000 220 33409.02 403.85 2283.50 30.31 2012-08-07 16:25:09.000 220 33408.96 403.85 2283.43 30.31 2012-08-07 16:25:10.000 220 33408.92 403.86 2283.49 30.31 2012-08-07 16:25:11.000 220 33408.90 403.87 2283.57 30.31 2012-08-07 16:25:12.000 220 33408.92 403.88 2283.44 30.31 2012-08-07 16:25:13.000 220 33409.02 403.85 2283.40 30.31 2012-08-07 16:25:14.000 220 33409.02 403.88 2283.52 30.31 2012-08-07 16:25:15.000 220 33408.97 403.86 2283.44 30.31 2012-08-07 16:25:16.000 220 33408.93 403.88 2283.45 30.31 2012-08-07 16:25:17.000 220 33408.83 403.88 2283.48 30.31 2012-08-07 16:25:18.000 220 33408.83 403.91 2283.51 30.31 2012-08-07 16:25:19.000 220 33408.85 403.97 2283.50 30.31 2012-08-07 16:25:20.000 220 33409.01 403.93 2283.53 30.31 2012-08-07 16:25:21.000 220 33408.93 403.90 2283.48 30.31 2012-08-07 16:25:22.000 220 33408.90 403.92 2283.48 30.31 2012-08-07 16:25:23.000 220 33408.93 403.91 2283.40 30.31 2012-08-07 16:25:24.000 220 33408.92 403.96 2283.46 30.31 2012-08-07 16:25:25.000 220 33408.92 403.91 2283.44 30.31 2012-08-07 16:25:26.000 220 33408.81 403.91 2283.46 30.31 2012-08-07 16:25:27.000 220 33408.90 403.90 2283.47 30.31 2012-08-07 16:25:28.000 220 33408.97 403.93 2283.48 30.31 2012-08-07 16:25:29.000 220 33408.93 403.90 2283.47 30.31 2012-08-07 16:25:30.000 220 33408.94 403.92 2283.51 30.31 2012-08-07 16:25:31.000 220 33408.94 403.93 2283.53 30.31 2012-08-07 16:25:32.000 220 33408.89 403.94 2283.51 30.31 2012-08-07 16:25:33.000 220 33408.88 403.92 2283.46 30.31 2012-08-07 16:25:34.000 220 33408.89 403.94 2283.55 30.31 2012-08-07 16:25:35.000 220 33408.90 403.94 2283.44 30.31 2012-08-07 16:25:36.000 220 33408.82 403.93 2283.48 30.31 2012-08-07 16:25:37.000 220 33408.86 403.91 2283.49 30.31 2012-08-07 16:25:38.000 220 33408.85 403.92 2283.51 30.31 2012-08-07 16:25:39.000 220 33408.85 403.94 2283.46 30.31 2012-08-07 16:25:40.000 220 33408.80 403.97 2283.47 30.31 2012-08-07 16:25:41.000 220 33408.82 403.94 2283.51 30.31 2012-08-07 16:25:42.000 220 33408.82 403.94 2283.42 30.31 2012-08-07 16:25:42.000 220 33408.88 403.95 2283.57 30.31 2012-08-07 16:25:44.000 220 33408.68 403.94 2283.53 30.31 2012-08-07 16:25:45.000 220 33408.88 404.00 2283.51 30.31 2012-08-07 16:25:46.000 220 33408.82 403.98 2283.51 30.31 2012-08-07 16:25:47.000 220 33408.83 403.96 2283.48 30.31 2012-08-07 16:25:48.000 220 33408.76 403.93 2283.51 30.31 2012-08-07 16:25:49.000 220 33408.81 403.98 2283.55 30.31 2012-08-07 16:25:50.000 220 33408.77 403.98 2283.57 30.31 2012-08-07 16:25:51.000 220 33408.73 403.96 2283.52 30.31 2012-08-07 16:25:52.000 220 33408.67 403.98 2283.53 30.31 2012-08-07 16:25:53.000 220 33408.62 403.96 2283.56 30.31 2012-08-07 16:25:54.000 220 33408.71 403.97 2283.65 30.31 2012-08-07 16:25:55.000 220 33408.67 403.98 2283.51 30.31 2012-08-07 16:25:55.000 220 33408.71 404.00 2283.56 30.31 2012-08-07 16:25:57.000 220 33408.70 403.99 2283.59 30.31 2012-08-07 16:25:58.000 220 33408.68 403.98 2283.57 30.31 2012-08-07 16:25:59.000 220 33408.68 404.00 2283.49 30.31 2012-08-07 16:26:00.000 220 33408.64 403.98 2283.65 30.31 2012-08-07 16:26:01.000 220 33408.62 403.97 2283.58 30.31 2012-08-07 16:26:02.000 220 33408.51 404.00 2283.51 30.31 2012-08-07 16:26:03.000 220 33408.67 403.98 2283.62 30.31 2012-08-07 16:26:04.000 220 33408.68 403.97 2283.59 30.31 2012-08-07 16:26:05.000 220 33408.62 404.00 2283.59 30.31 2012-08-07 16:26:06.000 220 33408.70 403.93 2283.58 30.31 2012-08-07 16:26:07.000 220 33408.54 403.90 2283.48 30.31 2012-08-07 16:26:08.000 220 33408.68 403.97 2283.61 30.31 2012-08-07 16:26:09.000 220 33408.69 403.98 2283.57 30.31 2012-08-07 16:26:10.000 220 33408.59 403.98 2283.67 30.31 2012-08-07 16:26:11.000 220 33408.65 403.96 2283.60 30.31 2012-08-07 16:26:12.000 220 33408.64 403.97 2283.59 30.31 2012-08-07 16:26:13.000 220 33408.73 403.95 2283.51 30.31 2012-08-07 16:26:14.000 220 33408.57 403.94 2283.57 30.31 2012-08-07 16:26:15.000 220 33408.64 403.94 2283.58 30.31 2012-08-07 16:26:16.000 220 33408.69 403.98 2283.62 30.31 2012-08-07 16:26:17.000 220 33408.65 403.95 2283.56 30.31 2012-08-07 16:26:18.000 220 33408.68 403.98 2283.54 30.31 2012-08-07 16:26:19.000 220 33408.58 403.98 2283.53 30.31 2012-08-07 16:26:20.000 220 33408.60 403.93 2283.56 30.31 2012-08-07 16:26:21.000 220 33408.58 403.93 2283.59 30.31 2012-08-07 16:26:22.000 220 33408.62 403.96 2283.57 30.31 2012-08-07 16:26:23.000 220 33408.62 403.96 2283.64 30.31 2012-08-07 16:26:24.000 220 33408.61 403.95 2283.59 30.31 2012-08-07 16:26:25.000 220 33408.58 403.90 2283.66 30.31 2012-08-07 16:26:26.000 220 33408.61 403.95 2283.62 30.31 2012-08-07 16:26:27.000 220 33408.60 403.92 2283.61 30.31 2012-08-07 16:26:28.000 220 33408.59 403.94 2283.53 30.31 2012-08-07 16:26:29.000 220 33408.57 403.95 2283.62 30.31 2012-08-07 16:26:30.000 220 33408.60 403.94 2283.67 30.31 2012-08-07 16:26:31.000 220 33408.63 403.97 2283.60 30.31 2012-08-07 16:26:32.000 220 33408.61 403.92 2283.63 30.31 2012-08-07 16:26:33.000 220 33408.62 403.95 2283.63 30.31 2012-08-07 16:26:34.000 220 33408.65 403.93 2283.62 30.31 2012-08-07 16:26:35.000 220 33408.60 403.95 2283.67 30.31 2012-08-07 16:26:36.000 220 33408.61 403.95 2283.56 30.31 2012-08-07 16:26:36.000 220 33408.65 403.96 2283.70 30.31 2012-08-07 16:26:38.000 220 33408.59 403.94 2283.63 30.31 2012-08-07 16:26:39.000 220 33408.55 403.91 2283.62 30.31 2012-08-07 16:26:40.000 220 33408.60 403.95 2283.56 30.31 2012-08-07 16:26:41.000 220 33408.65 403.98 2283.62 30.31 2012-08-07 16:26:42.000 220 33408.61 403.97 2283.65 30.31 2012-08-07 16:26:43.000 220 33408.65 403.94 2283.66 30.31 2012-08-07 16:26:44.000 220 33408.50 403.94 2283.61 30.31 2012-08-07 16:26:45.000 220 33408.53 403.94 2283.55 30.31 2012-08-07 16:26:46.000 220 33408.54 403.96 2283.67 30.31 2012-08-07 16:26:47.000 220 33408.57 403.97 2283.62 30.31 2012-08-07 16:26:48.000 220 33408.57 403.93 2283.63 30.31 2012-08-07 16:26:49.000 220 33408.58 403.97 2283.62 30.31 2012-08-07 16:26:49.000 220 33408.47 403.99 2283.65 30.31 2012-08-07 16:26:51.000 220 33408.47 403.95 2283.66 30.31 2012-08-07 16:26:52.000 220 33408.54 403.97 2283.60 30.31 2012-08-07 16:26:53.000 220 33408.45 404.02 2283.65 30.31 2012-08-07 16:26:54.000 220 33408.32 403.99 2283.65 30.31 2012-08-07 16:26:55.000 220 33408.54 404.01 2283.62 30.31 2012-08-07 16:26:56.000 220 33408.52 403.97 2283.65 30.31 2012-08-07 16:26:57.000 220 33408.43 404.01 2283.68 30.31 2012-08-07 16:26:58.000 220 33408.52 403.97 2283.66 30.31 2012-08-07 16:26:59.000 220 33408.42 404.02 2283.72 30.31 2012-08-07 16:27:00.000 220 33408.40 404.00 2283.69 30.31 2012-08-07 16:27:01.000 220 33408.42 403.98 2283.69 30.31 2012-08-07 16:27:02.000 220 33408.45 404.02 2283.66 30.31 2012-08-07 16:27:03.000 220 33408.43 404.00 2283.72 30.31 2012-08-07 16:27:04.000 220 33408.45 403.98 2283.72 30.31 2012-08-07 16:27:05.000 220 33408.45 404.00 2283.66 30.31 2012-08-07 16:27:06.000 220 33408.46 404.00 2283.75 30.31 2012-08-07 16:27:07.000 220 33408.35 403.99 2283.66 30.31 2012-08-07 16:27:08.000 220 33408.33 404.00 2283.67 30.31 2012-08-07 16:27:09.000 220 33408.32 404.03 2283.74 30.31 2012-08-07 16:27:10.000 220 33408.38 404.03 2283.65 30.31 2012-08-07 16:27:11.000 220 33408.33 404.03 2283.63 30.31 2012-08-07 16:27:12.000 220 33408.26 404.02 2283.70 30.31 2012-08-07 16:27:13.000 220 33408.29 404.02 2283.71 30.31 2012-08-07 16:27:14.000 220 33408.32 404.02 2283.69 30.31 2012-08-07 16:27:15.000 220 33408.38 404.03 2283.67 30.31 2012-08-07 16:27:16.000 220 33408.30 404.06 2283.69 30.31 2012-08-07 16:27:17.000 220 33408.30 404.02 2283.71 30.31 2012-08-07 16:27:18.000 220 33408.31 403.99 2283.66 30.31 2012-08-07 16:27:19.000 220 33408.31 404.02 2283.72 30.31 2012-08-07 16:27:20.000 220 33408.32 404.00 2283.69 30.31 2012-08-07 16:27:21.000 220 33408.31 403.99 2283.65 30.31 2012-08-07 16:27:22.000 220 33408.33 404.00 2283.65 30.31 2012-08-07 16:27:23.000 220 33408.25 404.02 2283.74 30.31 2012-08-07 16:27:24.000 220 33408.29 403.99 2283.75 30.31 2012-08-07 16:27:25.000 220 33408.29 404.01 2283.73 30.31 2012-08-07 16:27:26.000 220 33408.31 404.03 2283.68 30.31 2012-08-07 16:27:27.000 220 33408.23 404.02 2283.73 30.31 2012-08-07 16:27:28.000 220 33408.32 404.03 2283.78 30.31 2012-08-07 16:27:29.000 220 33408.19 404.01 2283.70 30.31 2012-08-07 16:27:30.000 220 33408.29 403.98 2283.76 30.31 2012-08-07 16:27:30.000 220 33408.22 404.07 2283.78 30.31 2012-08-07 16:27:32.000 220 33408.12 404.04 2283.78 30.31 2012-08-07 16:27:33.000 220 33408.25 404.04 2283.75 30.31 2012-08-07 16:27:34.000 220 33408.23 404.04 2283.68 30.31 2012-08-07 16:27:35.000 220 33408.21 404.06 2283.72 30.31 2012-08-07 16:27:36.000 220 33408.29 404.03 2283.80 30.31 2012-08-07 16:27:37.000 220 33408.13 404.09 2283.75 30.31 2012-08-07 16:27:38.000 220 33408.21 404.08 2283.78 30.31 2012-08-07 16:27:39.000 220 33408.20 404.08 2283.75 30.31 2012-08-07 16:27:40.000 220 33408.18 404.07 2283.78 30.31 2012-08-07 16:27:41.000 220 33408.10 404.07 2283.81 30.31 2012-08-07 16:27:42.000 220 33408.07 404.06 2283.77 30.31 2012-08-07 16:27:43.000 220 33408.21 404.10 2283.81 30.31 2012-08-07 16:27:43.000 220 33408.09 404.07 2283.79 30.31 2012-08-07 16:27:45.000 220 33408.07 404.09 2283.78 30.31 2012-08-07 16:27:46.000 220 33408.15 404.08 2283.80 30.31 2012-08-07 16:27:47.000 220 33408.15 404.02 2283.80 30.31 2012-08-07 16:27:48.000 220 33408.08 404.08 2283.75 30.31 2012-08-07 16:27:49.000 220 33408.07 404.06 2283.82 30.31 2012-08-07 16:27:50.000 220 33408.15 404.02 2283.88 30.30 2012-08-07 16:27:51.000 220 33408.05 404.03 2283.84 30.30 2012-08-07 16:27:52.000 220 33408.13 404.04 2283.75 30.30 2012-08-07 16:27:53.000 220 33408.15 404.08 2283.81 30.30 2012-08-07 16:27:54.000 220 33408.23 404.07 2283.75 30.30 2012-08-07 16:27:55.000 220 33408.15 404.08 2283.78 30.30 2012-08-07 16:27:56.000 220 33407.99 404.02 2283.75 30.31 2012-08-07 16:27:57.000 220 33408.09 404.04 2283.81 30.30 2012-08-07 16:27:58.000 220 33408.18 404.05 2283.83 30.30 2012-08-07 16:27:59.000 220 33408.02 404.08 2283.82 30.30 2012-08-07 16:28:00.000 220 33408.11 404.09 2283.74 30.30 2012-08-07 16:28:01.000 220 33408.06 404.04 2283.74 30.30 2012-08-07 16:28:02.000 220 33408.03 404.04 2283.85 30.30 2012-08-07 16:28:03.000 220 33408.05 404.03 2283.82 30.30 2012-08-07 16:28:04.000 220 33408.03 404.04 2283.90 30.30 2012-08-07 16:28:05.000 220 33408.07 404.06 2283.81 30.30 2012-08-07 16:28:06.000 220 33408.00 404.06 2283.75 30.30 2012-08-07 16:28:07.000 220 33408.07 404.06 2283.82 30.30 2012-08-07 16:28:08.000 220 33407.96 404.04 2283.85 30.30 2012-08-07 16:28:09.000 220 33408.02 404.05 2283.75 30.30 2012-08-07 16:28:10.000 220 33408.03 404.07 2283.95 30.30 2012-08-07 16:28:11.000 220 33408.02 404.07 2283.81 30.30 2012-08-07 16:28:12.000 220 33407.98 403.99 2283.74 30.30 2012-08-07 16:28:13.000 220 33408.09 404.04 2283.80 30.30 2012-08-07 16:28:14.000 220 33407.97 404.05 2283.81 30.30 2012-08-07 16:28:15.000 220 33408.00 404.02 2283.88 30.30 2012-08-07 16:28:16.000 220 33407.95 404.05 2283.74 30.30 2012-08-07 16:28:17.000 220 33407.90 404.01 2283.81 30.30 2012-08-07 16:28:18.000 220 33407.93 404.05 2283.86 30.30 2012-08-07 16:28:19.000 220 33407.99 404.00 2283.87 30.30 2012-08-07 16:28:20.000 220 33407.94 404.06 2283.84 30.30 2012-08-07 16:28:21.000 220 33407.92 404.07 2283.82 30.30 2012-08-07 16:28:22.000 220 33407.94 404.01 2283.81 30.30 2012-08-07 16:28:23.000 220 33407.93 404.04 2283.81 30.30 2012-08-07 16:28:24.000 220 33407.91 404.06 2283.83 30.30 2012-08-07 16:28:24.000 220 33407.86 404.05 2283.89 30.30 2012-08-07 16:28:26.000 220 33407.89 404.03 2283.74 30.30 2012-08-07 16:28:27.000 220 33407.95 404.04 2283.75 30.30 2012-08-07 16:28:28.000 220 33407.89 404.07 2283.85 30.30 2012-08-07 16:28:29.000 220 33407.92 404.08 2283.78 30.30 2012-08-07 16:28:30.000 220 33407.91 404.07 2283.86 30.30 2012-08-07 16:28:31.000 220 33407.74 404.14 2283.88 30.30 2012-08-07 16:28:32.000 220 33407.78 404.05 2283.82 30.30 2012-08-07 16:28:33.000 220 33407.74 404.06 2283.79 30.30 2012-08-07 16:28:34.000 220 33407.78 404.09 2283.91 30.30 2012-08-07 16:28:35.000 220 33407.81 404.10 2283.84 30.30 2012-08-07 16:28:36.000 220 33407.65 404.12 2283.84 30.30 2012-08-07 16:28:37.000 220 33407.73 404.10 2283.85 30.30 2012-08-07 16:28:37.000 220 33407.74 404.13 2283.89 30.30 2012-08-07 16:28:39.000 220 33407.77 404.12 2283.87 30.30 2012-08-07 16:28:40.000 220 33407.75 404.11 2283.98 30.30 2012-08-07 16:28:41.000 220 33407.74 404.13 2283.90 30.30 2012-08-07 16:28:42.000 220 33407.75 404.08 2283.91 30.30 2012-08-07 16:28:43.000 220 33407.75 404.11 2283.94 30.30 2012-08-07 16:28:44.000 220 33407.69 404.14 2283.90 30.30 2012-08-07 16:28:45.000 220 33407.63 404.09 2283.92 30.30 2012-08-07 16:28:46.000 220 33407.75 404.16 2283.94 30.30 2012-08-07 16:28:47.000 220 33407.68 404.16 2283.87 30.30 2012-08-07 16:28:48.000 220 33407.64 404.14 2283.88 30.30 2012-08-07 16:28:49.000 220 33407.74 404.13 2283.94 30.30 2012-08-07 16:28:50.000 220 33407.68 404.11 2283.96 30.30 2012-08-07 16:28:51.000 220 33407.60 404.12 2284.00 30.30 2012-08-07 16:28:52.000 220 33407.66 404.11 2283.91 30.30 2012-08-07 16:28:53.000 220 33407.70 404.10 2284.01 30.30 2012-08-07 16:28:54.000 220 33407.71 404.16 2283.92 30.30 2012-08-07 16:28:55.000 220 33407.63 404.14 2283.97 30.30 2012-08-07 16:28:56.000 220 33407.67 404.10 2283.97 30.30 2012-08-07 16:28:57.000 220 33407.62 404.08 2283.97 30.30 2012-08-07 16:28:58.000 220 33407.70 404.10 2283.99 30.30 2012-08-07 16:28:59.000 220 33407.71 404.14 2283.99 30.30 2012-08-07 16:29:00.000 220 33407.70 404.14 2283.96 30.30 2012-08-07 16:29:01.000 220 33407.59 404.13 2283.98 30.30 2012-08-07 16:29:02.000 220 33407.70 404.15 2283.93 30.30 2012-08-07 16:29:03.000 220 33407.64 404.11 2283.95 30.30 2012-08-07 16:29:04.000 220 33407.68 404.12 2283.98 30.30 2012-08-07 16:29:05.000 220 33407.68 404.14 2283.97 30.30 2012-08-07 16:29:06.000 220 33407.59 404.18 2283.93 30.30 2012-08-07 16:29:07.000 220 33407.68 404.11 2283.96 30.30 2012-08-07 16:29:08.000 220 33407.65 404.12 2283.92 30.30 2012-08-07 16:29:09.000 220 33407.73 404.16 2284.05 30.30 2012-08-07 16:29:10.000 220 33407.72 404.14 2284.01 30.30 2012-08-07 16:29:11.000 220 33407.73 404.12 2284.05 30.30 2012-08-07 16:29:12.000 220 33407.69 404.12 2284.06 30.30 2012-08-07 16:29:13.000 220 33407.58 404.11 2284.05 30.30 2012-08-07 16:29:14.000 220 33407.68 404.17 2283.88 30.30 2012-08-07 16:29:15.000 220 33407.67 404.16 2284.02 30.30 2012-08-07 16:29:16.000 220 33407.65 404.14 2284.02 30.30 2012-08-07 16:29:17.000 220 33407.69 404.12 2284.08 30.30 2012-08-07 16:29:18.000 220 33407.68 404.14 2283.97 30.30 2012-08-07 16:29:18.000 220 33407.53 404.12 2283.94 30.30 2012-08-07 16:29:20.000 220 33407.69 404.13 2283.91 30.30 2012-08-07 16:29:21.000 220 33407.64 404.09 2283.95 30.30 2012-08-07 16:29:22.000 220 33407.76 404.08 2284.04 30.30 2012-08-07 16:29:23.000 220 33407.62 404.12 2284.10 30.30 2012-08-07 16:29:24.000 220 33407.62 404.06 2284.01 30.30 2012-08-07 16:29:25.000 220 33407.70 404.08 2284.05 30.30 2012-08-07 16:29:26.000 220 33407.58 404.05 2284.08 30.30 2012-08-07 16:29:27.000 220 33407.53 404.05 2283.94 30.30 2012-08-07 16:29:28.000 220 33407.65 404.04 2284.03 30.30 2012-08-07 16:29:29.000 220 33407.58 404.06 2284.05 30.30 2012-08-07 16:29:30.000 220 33407.59 404.07 2284.01 30.30 2012-08-07 16:29:31.000 220 33407.73 404.06 2284.08 30.30 2012-08-07 16:29:31.000 220 33407.74 404.03 2284.03 30.30 2012-08-07 16:29:33.000 220 33407.65 404.03 2283.99 30.30 2012-08-07 16:29:34.000 220 33407.65 404.09 2284.03 30.30 2012-08-07 16:29:35.000 220 33407.66 404.08 2284.00 30.30 2012-08-07 16:29:36.000 220 33407.69 404.07 2284.01 30.30 2012-08-07 16:29:37.000 220 33407.55 404.11 2284.05 30.30 2012-08-07 16:29:38.000 220 33407.64 404.05 2284.04 30.30 2012-08-07 16:29:39.000 220 33407.58 404.06 2284.01 30.30 2012-08-07 16:29:40.000 220 33407.55 404.09 2284.07 30.30 2012-08-07 16:29:41.000 220 33407.55 404.03 2283.99 30.30 2012-08-07 16:29:42.000 220 33407.44 404.06 2284.08 30.30 2012-08-07 16:29:43.000 220 33407.53 404.08 2284.04 30.30 2012-08-07 16:29:44.000 220 33407.60 404.12 2284.03 30.30 2012-08-07 16:29:45.000 220 33407.58 404.07 2283.98 30.30 2012-08-07 16:29:46.000 220 33407.60 404.08 2284.01 30.30 2012-08-07 16:29:47.000 220 33407.60 404.07 2284.01 30.30 2012-08-07 16:29:48.000 220 33407.57 404.08 2283.96 30.30 2012-08-07 16:29:49.000 220 33407.58 404.09 2284.01 30.30 2012-08-07 16:29:50.000 220 33407.50 404.08 2284.01 30.30 2012-08-07 16:29:51.000 220 33407.56 404.00 2283.97 30.30 2012-08-07 16:29:52.000 220 33407.62 404.02 2283.97 30.30 2012-08-07 16:29:53.000 220 33407.58 404.04 2284.01 30.30 2012-08-07 16:29:54.000 220 33407.61 404.02 2283.96 30.30 2012-08-07 16:29:55.000 220 33407.67 404.07 2284.01 30.30 2012-08-07 16:29:56.000 220 33407.58 404.08 2284.00 30.30 2012-08-07 16:29:57.000 220 33407.53 404.05 2284.03 30.30 2012-08-07 16:29:58.000 220 33407.52 404.02 2284.05 30.30 2012-08-07 16:29:59.000 220 33407.58 404.08 2284.07 30.30 2012-08-07 16:30:00.000 220 33407.53 404.07 2284.06 30.30 2012-08-07 16:30:01.000 220 33407.51 404.07 2284.09 30.30 2012-08-07 16:30:02.000 220 33407.54 404.10 2284.09 30.30 2012-08-07 16:30:03.000 220 33407.53 404.10 2284.07 30.30 2012-08-07 16:30:04.000 220 33407.52 404.10 2284.01 30.30 2012-08-07 16:30:05.000 220 33407.53 404.12 2284.12 30.30 2012-08-07 16:30:06.000 220 33407.52 404.10 2284.08 30.30 2012-08-07 16:30:07.000 220 33407.41 404.08 2284.12 30.30 2012-08-07 16:30:08.000 220 33407.52 404.07 2284.13 30.30 2012-08-07 16:30:09.000 220 33407.52 404.11 2284.10 30.30 2012-08-07 16:30:10.000 220 33407.42 404.08 2284.07 30.30 2012-08-07 16:30:11.000 220 33407.36 404.13 2284.04 30.30 2012-08-07 16:30:12.000 220 33407.37 404.12 2284.08 30.30 2012-08-07 16:30:12.000 220 33407.40 404.09 2284.08 30.30 2012-08-07 16:30:14.000 220 33407.33 404.13 2284.15 30.30 2012-08-07 16:30:15.000 220 33407.36 404.13 2284.09 30.30 2012-08-07 16:30:16.000 220 33407.33 404.10 2284.10 30.30 2012-08-07 16:30:17.000 220 33407.42 404.14 2284.07 30.30 2012-08-07 16:30:18.000 220 33407.33 404.14 2284.17 30.30 2012-08-07 16:30:19.000 220 33407.34 404.09 2284.15 30.30 2012-08-07 16:30:20.000 220 33407.30 404.12 2284.10 30.30 2012-08-07 16:30:21.000 220 33407.30 404.11 2284.07 30.30 2012-08-07 16:30:22.000 220 33407.34 404.12 2284.11 30.30 2012-08-07 16:30:23.000 220 33407.28 404.12 2284.16 30.30 2012-08-07 16:30:24.000 220 33407.29 404.12 2284.12 30.30 2012-08-07 16:30:25.000 220 33407.30 404.16 2284.07 30.30 2012-08-07 16:30:25.000 220 33407.35 404.14 2284.13 30.30 2012-08-07 16:30:27.000 220 33407.25 404.09 2284.13 30.30 2012-08-07 16:30:28.000 220 33407.34 404.16 2284.19 30.30 2012-08-07 16:30:29.000 220 33407.42 404.10 2284.12 30.30 2012-08-07 16:30:30.000 220 33407.26 404.12 2284.12 30.30 2012-08-07 16:30:31.000 220 33407.27 404.14 2284.06 30.30 2012-08-07 16:30:32.000 220 33407.36 404.17 2284.13 30.30 2012-08-07 16:30:33.000 220 33407.25 404.15 2284.12 30.30 2012-08-07 16:30:34.000 220 33407.31 404.14 2284.16 30.30 2012-08-07 16:30:35.000 220 33407.22 404.15 2284.17 30.30 2012-08-07 16:30:36.000 220 33407.29 404.10 2284.22 30.30 2012-08-07 16:30:37.000 220 33407.31 404.12 2284.26 30.30 2012-08-07 16:30:38.000 220 33407.21 404.12 2284.14 30.30 2012-08-07 16:30:39.000 220 33407.31 404.10 2284.11 30.30 2012-08-07 16:30:40.000 220 33407.28 404.12 2284.16 30.30 2012-08-07 16:30:41.000 220 33407.33 404.09 2284.26 30.30 2012-08-07 16:30:42.000 220 33407.22 404.11 2284.15 30.30 2012-08-07 16:30:43.000 220 33407.27 404.05 2284.15 30.30 2012-08-07 16:30:44.000 220 33407.25 404.02 2284.15 30.30 2012-08-07 16:30:45.000 220 33407.27 404.04 2284.18 30.30 2012-08-07 16:30:46.000 220 33407.30 404.05 2284.18 30.30 2012-08-07 16:30:47.000 220 33407.30 404.05 2284.20 30.30 2012-08-07 16:30:48.000 220 33407.18 404.08 2284.17 30.30 2012-08-07 16:30:49.000 220 33407.31 404.07 2284.10 30.30 2012-08-07 16:30:50.000 220 33407.32 404.11 2284.25 30.30 2012-08-07 16:30:51.000 220 33407.24 404.06 2284.20 30.30 2012-08-07 16:30:52.000 220 33407.38 404.05 2284.15 30.30 2012-08-07 16:30:53.000 220 33407.30 404.07 2284.23 30.30 2012-08-07 16:30:54.000 220 33407.31 404.05 2284.15 30.30 2012-08-07 16:30:55.000 220 33407.37 404.11 2284.16 30.30 2012-08-07 16:30:56.000 220 33407.32 404.07 2284.19 30.30 2012-08-07 16:30:57.000 220 33407.30 404.12 2284.22 30.30 2012-08-07 16:30:58.000 220 33407.31 404.05 2284.29 30.30 2012-08-07 16:30:59.000 220 33407.32 404.05 2284.16 30.30 2012-08-07 16:31:00.000 220 33407.33 404.09 2284.15 30.30 2012-08-07 16:31:01.000 220 33407.36 404.06 2284.15 30.30 2012-08-07 16:31:02.000 220 33407.14 404.05 2284.16 30.30 2012-08-07 16:31:03.000 220 33407.28 404.06 2284.13 30.30 2012-08-07 16:31:04.000 220 33407.30 404.03 2284.12 30.30 2012-08-07 16:31:05.000 220 33407.30 404.06 2284.18 30.30 2012-08-07 16:31:06.000 220 33407.28 404.09 2284.13 30.30 2012-08-07 16:31:06.000 220 33407.21 404.02 2284.16 30.30 2012-08-07 16:31:08.000 220 33407.32 404.03 2284.16 30.30 2012-08-07 16:31:09.000 220 33407.27 403.99 2284.18 30.30 2012-08-07 16:31:10.000 220 33407.19 404.02 2284.22 30.30 2012-08-07 16:31:11.000 220 33407.27 404.05 2284.18 30.30 2012-08-07 16:31:12.000 220 33407.25 404.01 2284.19 30.30 2012-08-07 16:31:13.000 220 33407.39 404.01 2284.21 30.30 2012-08-07 16:31:14.000 220 33407.21 404.04 2284.12 30.30 2012-08-07 16:31:15.000 220 33407.24 404.04 2284.13 30.30 2012-08-07 16:31:16.000 220 33407.35 404.00 2284.13 30.30 2012-08-07 16:31:17.000 220 33407.30 404.03 2284.23 30.30 2012-08-07 16:31:18.000 220 33407.19 404.03 2284.27 30.30 2012-08-07 16:31:19.000 220 33407.22 404.04 2284.24 30.30 2012-08-07 16:31:19.000 220 33407.27 404.06 2284.21 30.30 2012-08-07 16:31:21.000 220 33407.15 404.07 2284.15 30.30 2012-08-07 16:31:22.000 220 33407.11 404.04 2284.22 30.30 2012-08-07 16:31:23.000 220 33407.19 404.04 2284.23 30.30 2012-08-07 16:31:24.000 220 33407.18 404.10 2284.22 30.30 2012-08-07 16:31:25.000 220 33407.19 404.10 2284.16 30.30 2012-08-07 16:31:26.000 220 33407.18 404.06 2284.23 30.30 2012-08-07 16:31:27.000 220 33407.19 404.05 2284.14 30.30 2012-08-07 16:31:28.000 220 33407.05 404.07 2284.22 30.30 2012-08-07 16:31:29.000 220 33407.06 404.08 2284.21 30.30 2012-08-07 16:31:30.000 220 33407.18 404.07 2284.18 30.30 2012-08-07 16:31:31.000 220 33407.18 404.06 2284.19 30.30 2012-08-07 16:31:32.000 220 33407.09 404.06 2284.31 30.30 2012-08-07 16:31:33.000 220 33407.03 404.04 2284.30 30.30 2012-08-07 16:31:34.000 220 33406.99 404.06 2284.15 30.30 2012-08-07 16:31:35.000 220 33406.99 404.10 2284.24 30.30 2012-08-07 16:31:36.000 220 33407.03 404.05 2284.21 30.30 2012-08-07 16:31:37.000 220 33407.06 404.06 2284.25 30.30 2012-08-07 16:31:38.000 220 33406.94 404.11 2284.24 30.30 2012-08-07 16:31:39.000 220 33406.99 404.09 2284.22 30.30 2012-08-07 16:31:40.000 220 33407.14 404.09 2284.32 30.30 2012-08-07 16:31:41.000 220 33407.05 404.07 2284.22 30.30 2012-08-07 16:31:42.000 220 33406.99 404.11 2284.32 30.30 2012-08-07 16:31:43.000 220 33407.12 404.11 2284.34 30.30 2012-08-07 16:31:44.000 220 33406.99 404.08 2284.26 30.30 2012-08-07 16:31:45.000 220 33407.04 404.07 2284.22 30.30 2012-08-07 16:31:46.000 220 33407.05 404.09 2284.21 30.30 2012-08-07 16:31:47.000 220 33407.03 404.11 2284.25 30.30 2012-08-07 16:31:48.000 220 33407.03 404.08 2284.27 30.30 2012-08-07 16:31:49.000 220 33407.00 404.08 2284.34 30.30 2012-08-07 16:31:50.000 220 33407.01 404.10 2284.30 30.30 2012-08-07 16:31:51.000 220 33406.99 404.07 2284.25 30.30 2012-08-07 16:31:52.000 220 33407.02 404.10 2284.35 30.30 2012-08-07 16:31:53.000 220 33406.99 404.11 2284.30 30.30 2012-08-07 16:31:54.000 220 33406.99 404.10 2284.36 30.30 2012-08-07 16:31:55.000 220 33406.96 404.12 2284.32 30.30 2012-08-07 16:31:56.000 220 33407.00 404.14 2284.34 30.30 2012-08-07 16:31:57.000 220 33406.97 404.13 2284.36 30.30 2012-08-07 16:31:58.000 220 33406.90 404.09 2284.31 30.30 2012-08-07 16:31:59.000 220 33406.97 404.10 2284.30 30.30 2012-08-07 16:32:00.000 220 33406.95 404.08 2284.30 30.30 2012-08-07 16:32:00.000 220 33406.95 404.12 2284.29 30.30 2012-08-07 16:32:02.000 220 33406.84 404.11 2284.30 30.30 2012-08-07 16:32:03.000 220 33406.84 404.09 2284.24 30.30 2012-08-07 16:32:04.000 220 33406.82 404.12 2284.24 30.30 2012-08-07 16:32:05.000 220 33406.91 404.13 2284.31 30.30 2012-08-07 16:32:06.000 220 33406.85 404.14 2284.30 30.30 2012-08-07 16:32:07.000 220 33406.87 404.11 2284.33 30.30 2012-08-07 16:32:08.000 220 33406.84 404.09 2284.30 30.30 2012-08-07 16:32:09.000 220 33406.84 404.14 2284.28 30.30 2012-08-07 16:32:10.000 220 33406.91 404.10 2284.36 30.30 2012-08-07 16:32:11.000 220 33406.77 404.14 2284.34 30.30 2012-08-07 16:32:12.000 220 33406.76 404.14 2284.31 30.30 2012-08-07 16:32:13.000 220 33406.77 404.16 2284.36 30.30 2012-08-07 16:32:13.000 220 33406.94 404.13 2284.31 30.30 2012-08-07 16:32:15.000 220 33406.87 404.14 2284.26 30.30 2012-08-07 16:32:16.000 220 33406.89 404.16 2284.34 30.30 2012-08-07 16:32:17.000 220 33406.82 404.14 2284.30 30.30 2012-08-07 16:32:18.000 220 33406.76 404.15 2284.41 30.30 2012-08-07 16:32:19.000 220 33406.91 404.14 2284.40 30.30 2012-08-07 16:32:20.000 220 33406.79 404.18 2284.39 30.30 2012-08-07 16:32:21.000 220 33406.74 404.14 2284.37 30.30 2012-08-07 16:32:22.000 220 33406.76 404.12 2284.37 30.30 2012-08-07 16:32:23.000 220 33406.76 404.18 2284.40 30.30 2012-08-07 16:32:24.000 220 33406.79 404.14 2284.41 30.30 2012-08-07 16:32:25.000 220 33406.82 404.14 2284.38 30.30 2012-08-07 16:32:26.000 220 33406.72 404.19 2284.36 30.30 2012-08-07 16:32:27.000 220 33406.67 404.19 2284.36 30.30 2012-08-07 16:32:28.000 220 33406.71 404.20 2284.42 30.30 2012-08-07 16:32:29.000 220 33406.68 404.18 2284.39 30.30 2012-08-07 16:32:30.000 220 33406.65 404.19 2284.30 30.30 2012-08-07 16:32:31.000 220 33406.76 404.22 2284.41 30.30 2012-08-07 16:32:32.000 220 33406.71 404.21 2284.39 30.30 2012-08-07 16:32:33.000 220 33406.65 404.19 2284.39 30.30 2012-08-07 16:32:34.000 220 33406.66 404.18 2284.40 30.30 2012-08-07 16:32:35.000 220 33406.62 404.20 2284.48 30.30 2012-08-07 16:32:36.000 220 33406.76 404.17 2284.43 30.30 2012-08-07 16:32:37.000 220 33406.66 404.19 2284.47 30.30 2012-08-07 16:32:38.000 220 33406.74 404.21 2284.47 30.30 2012-08-07 16:32:39.000 220 33406.67 404.20 2284.49 30.30 2012-08-07 16:32:40.000 220 33406.64 404.20 2284.45 30.30 2012-08-07 16:32:41.000 220 33406.71 404.22 2284.53 30.30 2012-08-07 16:32:42.000 220 33406.68 404.20 2284.53 30.30 2012-08-07 16:32:43.000 220 33406.80 404.22 2284.54 30.30 2012-08-07 16:32:44.000 220 33406.61 404.20 2284.44 30.30 2012-08-07 16:32:45.000 220 33406.66 404.18 2284.40 30.30 2012-08-07 16:32:46.000 220 33406.66 404.19 2284.50 30.30 2012-08-07 16:32:47.000 220 33406.74 404.14 2284.39 30.30 2012-08-07 16:32:48.000 220 33406.65 404.17 2284.48 30.30 2012-08-07 16:32:49.000 220 33406.65 404.17 2284.50 30.30 2012-08-07 16:32:50.000 220 33406.68 404.17 2284.41 30.30 2012-08-07 16:32:51.000 220 33406.57 404.18 2284.40 30.30 2012-08-07 16:32:52.000 220 33406.64 404.17 2284.46 30.30 2012-08-07 16:32:53.000 220 33406.57 404.21 2284.44 30.30 2012-08-07 16:32:54.000 220 33406.62 404.20 2284.43 30.30 2012-08-07 16:32:54.000 220 33406.62 404.19 2284.47 30.30 2012-08-07 16:32:56.000 220 33406.54 404.16 2284.52 30.30 2012-08-07 16:32:57.000 220 33406.56 404.17 2284.46 30.30 2012-08-07 16:32:58.000 220 33406.53 404.19 2284.48 30.30 2012-08-07 16:32:59.000 220 33406.61 404.19 2284.50 30.30 2012-08-07 16:33:00.000 220 33406.61 404.22 2284.47 30.30 2012-08-07 16:33:01.000 220 33406.57 404.18 2284.50 30.30 2012-08-07 16:33:02.000 220 33406.52 404.19 2284.49 30.30 2012-08-07 16:33:03.000 220 33406.52 404.18 2284.52 30.30 2012-08-07 16:33:04.000 220 33406.54 404.23 2284.50 30.30 2012-08-07 16:33:05.000 220 33406.50 404.28 2284.56 30.30 2012-08-07 16:33:06.000 220 33406.45 404.23 2284.52 30.30 2012-08-07 16:33:07.000 220 33406.62 404.23 2284.55 30.30 2012-08-07 16:33:07.000 220 33406.59 404.27 2284.51 30.30 2012-08-07 16:33:09.000 220 33406.56 404.23 2284.55 30.30 2012-08-07 16:33:10.000 220 33406.47 404.27 2284.50 30.30 2012-08-07 16:33:11.000 220 33406.49 404.27 2284.57 30.30 2012-08-07 16:33:12.000 220 33406.50 404.27 2284.50 30.30 2012-08-07 16:33:13.000 220 33406.41 404.29 2284.56 30.30 2012-08-07 16:33:14.000 220 33406.52 404.26 2284.53 30.30 2012-08-07 16:33:15.000 220 33406.53 404.29 2284.53 30.30 2012-08-07 16:33:16.000 220 33406.57 404.31 2284.61 30.30 2012-08-07 16:33:17.000 220 33406.44 404.26 2284.61 30.30 2012-08-07 16:33:18.000 220 33406.56 404.31 2284.59 30.30 2012-08-07 16:33:19.000 220 33406.44 404.30 2284.59 30.30 2012-08-07 16:33:20.000 220 33406.47 404.32 2284.50 30.30 2012-08-07 16:33:21.000 220 33406.38 404.30 2284.52 30.30 2012-08-07 16:33:22.000 220 33406.40 404.28 2284.61 30.30 2012-08-07 16:33:23.000 220 33406.36 404.28 2284.65 30.30 2012-08-07 16:33:24.000 220 33406.28 404.37 2284.56 30.30 2012-08-07 16:33:25.000 220 33406.35 404.30 2284.57 30.30 2012-08-07 16:33:26.000 220 33406.38 404.31 2284.58 30.30 2012-08-07 16:33:27.000 220 33406.29 404.34 2284.57 30.30 2012-08-07 16:33:28.000 220 33406.34 404.33 2284.54 30.30 2012-08-07 16:33:29.000 220 33406.31 404.35 2284.67 30.30 2012-08-07 16:33:30.000 220 33406.32 404.32 2284.62 30.30 2012-08-07 16:33:31.000 220 33406.35 404.35 2284.57 30.30 2012-08-07 16:33:32.000 220 33406.31 404.35 2284.65 30.30 2012-08-07 16:33:33.000 220 33406.30 404.34 2284.64 30.30 2012-08-07 16:33:34.000 220 33406.33 404.38 2284.65 30.30 2012-08-07 16:33:35.000 220 33406.28 404.39 2284.65 30.30 2012-08-07 16:33:36.000 220 33406.28 404.39 2284.66 30.30 2012-08-07 16:33:37.000 220 33406.28 404.39 2284.68 30.30 2012-08-07 16:33:38.000 220 33406.24 404.35 2284.65 30.30 2012-08-07 16:33:39.000 220 33406.28 404.34 2284.65 30.30 2012-08-07 16:33:40.000 220 33406.30 404.39 2284.75 30.30 2012-08-07 16:33:41.000 220 33406.36 404.35 2284.68 30.30 2012-08-07 16:33:42.000 220 33406.26 404.41 2284.65 30.30 2012-08-07 16:33:43.000 220 33406.29 404.36 2284.81 30.30 2012-08-07 16:33:44.000 220 33406.24 404.34 2284.58 30.30 2012-08-07 16:33:45.000 220 33406.26 404.37 2284.66 30.30 2012-08-07 16:33:46.000 220 33406.20 404.39 2284.77 30.30 2012-08-07 16:33:47.000 220 33406.26 404.39 2284.67 30.30 2012-08-07 16:33:48.000 220 33406.22 404.38 2284.71 30.30 2012-08-07 16:33:48.000 220 33406.21 404.38 2284.72 30.30 2012-08-07 16:33:50.000 220 33406.25 404.37 2284.69 30.30 2012-08-07 16:33:51.000 220 33406.26 404.36 2284.70 30.30 2012-08-07 16:33:52.000 220 33406.19 404.34 2284.77 30.30 2012-08-07 16:33:53.000 220 33406.13 404.35 2284.75 30.30 2012-08-07 16:33:54.000 220 33406.19 404.34 2284.69 30.30 2012-08-07 16:33:55.000 220 33406.29 404.38 2284.81 30.30 2012-08-07 16:33:56.000 220 33406.10 404.32 2284.69 30.30 2012-08-07 16:33:57.000 220 33406.13 404.30 2284.68 30.30 2012-08-07 16:33:58.000 220 33406.19 404.35 2284.69 30.30 2012-08-07 16:33:59.000 220 33406.18 404.36 2284.72 30.30 2012-08-07 16:34:00.000 220 33406.07 404.38 2284.75 30.30 2012-08-07 16:34:01.000 220 33406.14 404.37 2284.72 30.30 2012-08-07 16:34:01.000 220 33406.19 404.32 2284.73 30.30 2012-08-07 16:34:03.000 220 33406.15 404.33 2284.79 30.30 2012-08-07 16:34:04.000 220 33406.09 404.37 2284.72 30.30 2012-08-07 16:34:05.000 220 33406.12 404.40 2284.74 30.30 2012-08-07 16:34:06.000 220 33406.15 404.39 2284.71 30.30 2012-08-07 16:34:07.000 220 33406.06 404.39 2284.89 30.30 2012-08-07 16:34:08.000 220 33406.09 404.39 2284.77 30.30 2012-08-07 16:34:09.000 220 33406.06 404.37 2284.80 30.30 2012-08-07 16:34:10.000 220 33406.04 404.39 2284.80 30.30 2012-08-07 16:34:11.000 220 33406.10 404.38 2284.75 30.30 2012-08-07 16:34:12.000 220 33405.97 404.37 2284.69 30.30 2012-08-07 16:34:13.000 220 33406.09 404.43 2284.67 30.30 2012-08-07 16:34:14.000 220 33406.10 404.39 2284.76 30.30 2012-08-07 16:34:15.000 220 33406.03 404.42 2284.75 30.30 2012-08-07 16:34:16.000 220 33406.02 404.43 2284.72 30.30 2012-08-07 16:34:17.000 220 33406.02 404.37 2284.72 30.30 2012-08-07 16:34:18.000 220 33405.98 404.39 2284.69 30.30 2012-08-07 16:34:19.000 220 33406.01 404.41 2284.82 30.30 2012-08-07 16:34:20.000 220 33406.09 404.44 2284.81 30.30 2012-08-07 16:34:21.000 220 33406.07 404.44 2284.84 30.30 2012-08-07 16:34:22.000 220 33405.91 404.43 2284.72 30.30 2012-08-07 16:34:23.000 220 33406.00 404.43 2284.76 30.30 2012-08-07 16:34:24.000 220 33405.97 404.43 2284.78 30.30 2012-08-07 16:34:25.000 220 33405.98 404.45 2284.83 30.30 2012-08-07 16:34:26.000 220 33405.91 404.40 2284.82 30.30 2012-08-07 16:34:27.000 220 33406.03 404.39 2284.75 30.30 2012-08-07 16:34:28.000 220 33406.02 404.43 2284.80 30.30 2012-08-07 16:34:29.000 220 33405.94 404.42 2284.83 30.30 2012-08-07 16:34:30.000 220 33405.91 404.43 2284.89 30.30 2012-08-07 16:34:31.000 220 33406.00 404.41 2284.89 30.30 2012-08-07 16:34:32.000 220 33405.99 404.44 2284.91 30.30 2012-08-07 16:34:33.000 220 33405.99 404.43 2284.88 30.30 2012-08-07 16:34:34.000 220 33405.97 404.46 2284.87 30.30 2012-08-07 16:34:35.000 220 33405.93 404.45 2284.80 30.30 2012-08-07 16:34:36.000 220 33406.00 404.42 2284.84 30.30 2012-08-07 16:34:37.000 220 33405.94 404.50 2284.79 30.30 2012-08-07 16:34:38.000 220 33405.97 404.45 2284.80 30.30 2012-08-07 16:34:39.000 220 33405.91 404.45 2284.78 30.30 2012-08-07 16:34:40.000 220 33405.97 404.48 2284.78 30.30 2012-08-07 16:34:41.000 220 33405.92 404.44 2284.80 30.30 2012-08-07 16:34:42.000 220 33405.88 404.48 2284.82 30.30 2012-08-07 16:34:42.000 220 33405.96 404.51 2284.88 30.30 2012-08-07 16:34:44.000 220 33405.95 404.50 2284.87 30.30 2012-08-07 16:34:45.000 220 33405.88 404.47 2284.82 30.30 2012-08-07 16:34:46.000 220 33405.88 404.48 2284.88 30.30 2012-08-07 16:34:47.000 220 33405.89 404.55 2284.89 30.30 2012-08-07 16:34:48.000 220 33405.91 404.52 2284.78 30.30 2012-08-07 16:34:49.000 220 33405.81 404.53 2284.86 30.30 2012-08-07 16:34:50.000 220 33405.90 404.49 2284.86 30.30 2012-08-07 16:34:51.000 220 33405.80 404.51 2284.89 30.30 2012-08-07 16:34:52.000 220 33405.84 404.53 2284.83 30.30 2012-08-07 16:34:53.000 220 33405.91 404.53 2284.92 30.30 2012-08-07 16:34:54.000 220 33405.78 404.56 2284.84 30.30 2012-08-07 16:34:55.000 220 33405.85 404.58 2284.93 30.30 2012-08-07 16:34:55.000 220 33405.83 404.52 2284.91 30.30 2012-08-07 16:34:57.000 220 33405.85 404.52 2284.90 30.30 2012-08-07 16:34:58.000 220 33405.78 404.51 2284.91 30.30 2012-08-07 16:34:59.000 220 33405.89 404.48 2285.00 30.30 2012-08-07 16:35:00.000 220 33405.76 404.53 2284.91 30.30 2012-08-07 16:35:01.000 220 33405.85 404.54 2285.00 30.30 2012-08-07 16:35:02.000 220 33405.88 404.54 2285.03 30.30 2012-08-07 16:35:03.000 220 33405.84 404.51 2285.08 30.30 2012-08-07 16:35:04.000 220 33405.87 404.51 2284.95 30.30 2012-08-07 16:35:05.000 220 33405.84 404.52 2284.97 30.30 2012-08-07 16:35:06.000 220 33405.84 404.49 2285.00 30.30 2012-08-07 16:35:07.000 220 33405.84 404.48 2284.91 30.30 2012-08-07 16:35:08.000 220 33405.83 404.52 2285.04 30.30 2012-08-07 16:35:09.000 220 33405.72 404.50 2285.00 30.30 2012-08-07 16:35:10.000 220 33405.81 404.52 2284.89 30.30 2012-08-07 16:35:11.000 220 33405.84 404.54 2284.92 30.30 2012-08-07 16:35:12.000 220 33405.81 404.49 2284.89 30.30 2012-08-07 16:35:13.000 220 33405.81 404.49 2284.96 30.30 2012-08-07 16:35:14.000 220 33405.80 404.54 2284.94 30.30 2012-08-07 16:35:15.000 220 33405.69 404.52 2284.93 30.30 2012-08-07 16:35:16.000 220 33405.74 404.52 2284.95 30.30 2012-08-07 16:35:17.000 220 33405.75 404.49 2284.97 30.30 2012-08-07 16:35:18.000 220 33405.76 404.50 2284.97 30.30 2012-08-07 16:35:19.000 220 33405.77 404.53 2284.96 30.30 2012-08-07 16:35:20.000 220 33405.77 404.54 2284.97 30.30 2012-08-07 16:35:21.000 220 33405.74 404.56 2284.99 30.30 2012-08-07 16:35:22.000 220 33405.71 404.51 2284.93 30.30 2012-08-07 16:35:23.000 220 33405.75 404.59 2284.99 30.30 2012-08-07 16:35:24.000 220 33405.66 404.55 2284.99 30.30 2012-08-07 16:35:25.000 220 33405.86 404.55 2284.91 30.30 2012-08-07 16:35:26.000 220 33405.86 404.54 2284.95 30.30 2012-08-07 16:35:27.000 220 33405.68 404.54 2284.94 30.30 2012-08-07 16:35:28.000 220 33405.81 404.55 2284.97 30.30 2012-08-07 16:35:29.000 220 33405.74 404.60 2284.99 30.30 2012-08-07 16:35:30.000 220 33405.79 404.57 2284.93 30.30 2012-08-07 16:35:31.000 220 33405.82 404.56 2284.91 30.30 2012-08-07 16:35:32.000 220 33405.81 404.53 2284.92 30.30 2012-08-07 16:35:33.000 220 33405.71 404.55 2284.97 30.30 2012-08-07 16:35:34.000 220 33405.75 404.52 2284.98 30.30 2012-08-07 16:35:35.000 220 33405.71 404.51 2284.97 30.30 2012-08-07 16:35:36.000 220 33405.60 404.55 2284.99 30.30 2012-08-07 16:35:36.000 220 33405.77 404.51 2284.97 30.30 2012-08-07 16:35:38.000 220 33405.64 404.57 2284.94 30.30 2012-08-07 16:35:39.000 220 33405.64 404.49 2284.98 30.30 2012-08-07 16:35:40.000 220 33405.64 404.52 2284.95 30.30 2012-08-07 16:35:41.000 220 33405.62 404.50 2284.99 30.30 2012-08-07 16:35:42.000 220 33405.72 404.56 2284.94 30.30 2012-08-07 16:35:43.000 220 33405.64 404.58 2284.93 30.30 2012-08-07 16:35:44.000 220 33405.68 404.56 2284.98 30.30 2012-08-07 16:35:45.000 220 33405.55 404.54 2285.03 30.30 2012-08-07 16:35:46.000 220 33405.72 404.58 2284.92 30.30 2012-08-07 16:35:47.000 220 33405.65 404.61 2284.97 30.30 2012-08-07 16:35:48.000 220 33405.69 404.60 2284.96 30.30 2012-08-07 16:35:49.000 220 33405.70 404.61 2284.95 30.30 2012-08-07 16:35:49.000 220 33405.57 404.60 2285.02 30.30 2012-08-07 16:35:51.000 220 33405.67 404.63 2285.03 30.30 2012-08-07 16:35:52.000 220 33405.69 404.64 2285.05 30.30 2012-08-07 16:35:53.000 220 33405.66 404.63 2285.04 30.30 2012-08-07 16:35:54.000 220 33405.72 404.61 2284.99 30.30 2012-08-07 16:35:55.000 220 33405.61 404.62 2285.04 30.30 2012-08-07 16:35:56.000 220 33405.71 404.61 2285.05 30.30 2012-08-07 16:35:57.000 220 33405.62 404.60 2285.00 30.30 2012-08-07 16:35:58.000 220 33405.65 404.60 2285.05 30.30 2012-08-07 16:35:59.000 220 33405.72 404.60 2284.95 30.30 2012-08-07 16:36:00.000 220 33405.68 404.55 2284.99 30.30 2012-08-07 16:36:01.000 220 33405.72 404.59 2285.02 30.30 2012-08-07 16:36:02.000 220 33405.73 404.58 2285.02 30.30 2012-08-07 16:36:03.000 220 33405.67 404.56 2284.98 30.30 2012-08-07 16:36:04.000 220 33405.66 404.57 2285.05 30.30 2012-08-07 16:36:05.000 220 33405.64 404.60 2284.99 30.30 2012-08-07 16:36:06.000 220 33405.56 404.58 2285.03 30.30 2012-08-07 16:36:07.000 220 33405.66 404.56 2285.06 30.30 2012-08-07 16:36:08.000 220 33405.77 404.57 2285.05 30.30 2012-08-07 16:36:09.000 220 33405.60 404.54 2285.02 30.30 2012-08-07 16:36:10.000 220 33405.65 404.56 2285.08 30.30 2012-08-07 16:36:11.000 220 33405.54 404.58 2285.01 30.30 2012-08-07 16:36:12.000 220 33405.53 404.53 2284.98 30.30 2012-08-07 16:36:13.000 220 33405.70 404.58 2285.09 30.30 2012-08-07 16:36:14.000 220 33405.56 404.55 2285.09 30.30 2012-08-07 16:36:15.000 220 33405.60 404.56 2285.02 30.30 2012-08-07 16:36:16.000 220 33405.56 404.55 2285.08 30.30 2012-08-07 16:36:17.000 220 33405.63 404.56 2285.05 30.30 2012-08-07 16:36:18.000 220 33405.42 404.52 2285.12 30.30 2012-08-07 16:36:19.000 220 33405.68 404.58 2284.99 30.30 2012-08-07 16:36:20.000 220 33405.57 404.58 2284.98 30.30 2012-08-07 16:36:21.000 220 33405.56 404.60 2285.09 30.30 2012-08-07 16:36:22.000 220 33405.64 404.57 2285.03 30.30 2012-08-07 16:36:23.000 220 33405.57 404.60 2285.07 30.30 2012-08-07 16:36:24.000 220 33405.48 404.60 2285.00 30.30 2012-08-07 16:36:25.000 220 33405.65 404.55 2285.06 30.30 2012-08-07 16:36:26.000 220 33405.53 404.60 2285.12 30.30 2012-08-07 16:36:27.000 220 33405.51 404.61 2285.05 30.30 2012-08-07 16:36:28.000 220 33405.54 404.56 2285.09 30.30 2012-08-07 16:36:29.000 220 33405.58 404.56 2285.05 30.30 2012-08-07 16:36:30.000 220 33405.58 404.56 2285.02 30.30 2012-08-07 16:36:30.000 220 33405.59 404.58 2284.98 30.30 2012-08-07 16:36:32.000 220 33405.58 404.58 2285.07 30.30 2012-08-07 16:36:33.000 220 33405.48 404.59 2285.04 30.30 2012-08-07 16:36:34.000 220 33405.45 404.58 2285.01 30.30 2012-08-07 16:36:35.000 220 33405.53 404.56 2285.09 30.30 2012-08-07 16:36:36.000 220 33405.58 404.58 2285.10 30.30 2012-08-07 16:36:37.000 220 33405.57 404.58 2285.02 30.30 2012-08-07 16:36:38.000 220 33405.41 404.64 2285.14 30.30 2012-08-07 16:36:39.000 220 33405.56 404.60 2285.10 30.30 2012-08-07 16:36:40.000 220 33405.56 404.62 2285.12 30.30 2012-08-07 16:36:41.000 220 33405.52 404.64 2285.11 30.30 2012-08-07 16:36:42.000 220 33405.45 404.64 2285.05 30.30 2012-08-07 16:36:43.000 220 33405.45 404.60 2285.06 30.30 2012-08-07 16:36:43.000 220 33405.54 404.62 2285.07 30.30 2012-08-07 16:36:45.000 220 33405.50 404.65 2285.11 30.30 2012-08-07 16:36:46.000 220 33405.47 404.62 2285.09 30.30 2012-08-07 16:36:47.000 220 33405.51 404.63 2285.19 30.30 2012-08-07 16:36:48.000 220 33405.54 404.62 2285.11 30.30 2012-08-07 16:36:49.000 220 33405.47 404.64 2285.08 30.30 2012-08-07 16:36:50.000 220 33405.42 404.64 2285.12 30.30 2012-08-07 16:36:51.000 220 33405.45 404.63 2285.15 30.30 2012-08-07 16:36:52.000 220 33405.44 404.65 2285.06 30.30 2012-08-07 16:36:53.000 220 33405.43 404.64 2285.15 30.30 2012-08-07 16:36:54.000 220 33405.37 404.68 2285.12 30.30 2012-08-07 16:36:55.000 220 33405.40 404.64 2285.10 30.30 2012-08-07 16:36:56.000 220 33405.46 404.63 2285.07 30.30 2012-08-07 16:36:57.000 220 33405.32 404.65 2285.10 30.30 2012-08-07 16:36:58.000 220 33405.38 404.66 2285.11 30.30 2012-08-07 16:36:59.000 220 33405.53 404.66 2285.14 30.30 2012-08-07 16:37:00.000 220 33405.39 404.67 2285.15 30.30 2012-08-07 16:37:01.000 220 33405.38 404.63 2285.14 30.30 2012-08-07 16:37:02.000 220 33405.44 404.64 2285.06 30.30 2012-08-07 16:37:03.000 220 33405.44 404.63 2285.16 30.30 2012-08-07 16:37:04.000 220 33405.50 404.64 2285.14 30.30 2012-08-07 16:37:05.000 220 33405.48 404.67 2285.12 30.30 2012-08-07 16:37:06.000 220 33405.56 404.67 2285.12 30.30 2012-08-07 16:37:07.000 220 33405.44 404.62 2285.07 30.30 2012-08-07 16:37:08.000 220 33405.59 404.65 2285.20 30.30 2012-08-07 16:37:09.000 220 33405.48 404.61 2285.20 30.30 2012-08-07 16:37:10.000 220 33405.44 404.63 2285.19 30.30 2012-08-07 16:37:11.000 220 33405.46 404.62 2285.07 30.30 2012-08-07 16:37:12.000 220 33405.42 404.59 2285.20 30.30 2012-08-07 16:37:13.000 220 33405.42 404.61 2285.13 30.30 2012-08-07 16:37:14.000 220 33405.48 404.61 2285.15 30.30 2012-08-07 16:37:15.000 220 33405.44 404.66 2285.19 30.30 2012-08-07 16:37:16.000 220 33405.47 404.63 2285.15 30.30 2012-08-07 16:37:17.000 220 33405.44 404.61 2285.08 30.30 2012-08-07 16:37:18.000 220 33405.38 404.64 2285.15 30.30 2012-08-07 16:37:19.000 220 33405.37 404.62 2285.06 30.30 2012-08-07 16:37:20.000 220 33405.43 404.63 2285.16 30.30 2012-08-07 16:37:21.000 220 33405.35 404.69 2285.08 30.30 2012-08-07 16:37:22.000 220 33405.33 404.68 2285.14 30.30 2012-08-07 16:37:23.000 220 33405.35 404.66 2285.12 30.30 2012-08-07 16:37:24.000 220 33405.31 404.66 2285.17 30.30 2012-08-07 16:37:24.000 220 33405.26 404.67 2285.17 30.30 2012-08-07 16:37:26.000 220 33405.38 404.67 2285.15 30.30 2012-08-07 16:37:27.000 220 33405.35 404.67 2285.20 30.30 2012-08-07 16:37:28.000 220 33405.29 404.68 2285.17 30.30 2012-08-07 16:37:29.000 220 33405.34 404.66 2285.16 30.30 2012-08-07 16:37:30.000 220 33405.29 404.69 2285.20 30.30 2012-08-07 16:37:31.000 220 33405.28 404.68 2285.19 30.30 2012-08-07 16:37:32.000 220 33405.24 404.64 2285.21 30.30 2012-08-07 16:37:33.000 220 33405.40 404.70 2285.19 30.30 2012-08-07 16:37:34.000 220 33405.25 404.68 2285.25 30.30 2012-08-07 16:37:35.000 220 33405.27 404.68 2285.21 30.30 2012-08-07 16:37:36.000 220 33405.31 404.75 2285.26 30.30 2012-08-07 16:37:37.000 220 33405.31 404.71 2285.25 30.30 2012-08-07 16:37:37.000 220 33405.22 404.72 2285.29 30.30 2012-08-07 16:37:39.000 220 33405.26 404.66 2285.19 30.30 2012-08-07 16:37:40.000 220 33405.29 404.64 2285.18 30.30 2012-08-07 16:37:41.000 220 33405.32 404.70 2285.21 30.30 2012-08-07 16:37:42.000 220 33405.25 404.68 2285.24 30.30 2012-08-07 16:37:43.000 220 33405.37 404.67 2285.23 30.30 2012-08-07 16:37:44.000 220 33405.26 404.69 2285.28 30.30 2012-08-07 16:37:45.000 220 33405.25 404.70 2285.30 30.30 2012-08-07 16:37:46.000 220 33405.30 404.70 2285.22 30.30 2012-08-07 16:37:47.000 220 33405.32 404.74 2285.27 30.30 2012-08-07 16:37:48.000 220 33405.26 404.76 2285.24 30.30 2012-08-07 16:37:49.000 220 33405.27 404.71 2285.27 30.30 2012-08-07 16:37:50.000 220 33405.24 404.74 2285.24 30.30 2012-08-07 16:37:51.000 220 33405.24 404.74 2285.28 30.30 2012-08-07 16:37:52.000 220 33405.17 404.70 2285.26 30.30 2012-08-07 16:37:53.000 220 33405.27 404.76 2285.28 30.30 2012-08-07 16:37:54.000 220 33405.19 404.75 2285.21 30.30 2012-08-07 16:37:55.000 220 33405.30 404.70 2285.26 30.30 2012-08-07 16:37:56.000 220 33405.13 404.72 2285.30 30.30 2012-08-07 16:37:57.000 220 33405.11 404.76 2285.32 30.30 2012-08-07 16:37:58.000 220 33405.07 404.76 2285.23 30.30 2012-08-07 16:37:59.000 220 33405.16 404.79 2285.22 30.30 2012-08-07 16:38:00.000 220 33405.20 404.72 2285.28 30.29 2012-08-07 16:38:01.000 220 33405.20 404.76 2285.28 30.30 2012-08-07 16:38:02.000 220 33405.07 404.79 2285.26 30.30 2012-08-07 16:38:03.000 220 33405.17 404.71 2285.25 30.30 2012-08-07 16:38:04.000 220 33405.07 404.74 2285.22 30.30 2012-08-07 16:38:05.000 220 33405.09 404.75 2285.28 30.30 2012-08-07 16:38:06.000 220 33405.16 404.74 2285.31 30.30 2012-08-07 16:38:07.000 220 33405.08 404.74 2285.37 30.30 2012-08-07 16:38:08.000 220 33405.13 404.75 2285.26 30.29 2012-08-07 16:38:09.000 220 33405.06 404.78 2285.30 30.29 2012-08-07 16:38:10.000 220 33405.03 404.77 2285.30 30.29 2012-08-07 16:38:11.000 220 33405.07 404.75 2285.26 30.30 2012-08-07 16:38:12.000 220 33405.04 404.78 2285.24 30.29 2012-08-07 16:38:13.000 220 33405.00 404.75 2285.30 30.30 2012-08-07 16:38:14.000 220 33405.04 404.78 2285.27 30.30 2012-08-07 16:38:15.000 220 33405.07 404.76 2285.36 30.30 2012-08-07 16:38:16.000 220 33405.06 404.78 2285.36 30.30 2012-08-07 16:38:17.000 220 33404.98 404.72 2285.31 30.30 2012-08-07 16:38:18.000 220 33405.04 404.76 2285.32 30.30 2012-08-07 16:38:18.000 220 33405.08 404.74 2285.37 30.30 2012-08-07 16:38:20.000 220 33405.04 404.75 2285.31 30.29 2012-08-07 16:38:21.000 220 33405.10 404.75 2285.34 30.29 2012-08-07 16:38:22.000 220 33404.96 404.76 2285.31 30.29 2012-08-07 16:38:23.000 220 33405.03 404.75 2285.34 30.29 2012-08-07 16:38:24.000 220 33405.06 404.78 2285.38 30.29 2012-08-07 16:38:25.000 220 33405.03 404.78 2285.40 30.30 2012-08-07 16:38:26.000 220 33405.00 404.77 2285.30 30.29 2012-08-07 16:38:27.000 220 33405.16 404.78 2285.41 30.29 2012-08-07 16:38:28.000 220 33405.09 404.76 2285.36 30.29 2012-08-07 16:38:29.000 220 33405.02 404.75 2285.36 30.29 2012-08-07 16:38:30.000 220 33405.10 404.73 2285.28 30.29 2012-08-07 16:38:31.000 220 33405.06 404.78 2285.30 30.29 2012-08-07 16:38:31.000 220 33405.05 404.78 2285.34 30.29 2012-08-07 16:38:33.000 220 33405.04 404.79 2285.34 30.29 2012-08-07 16:38:34.000 220 33404.96 404.77 2285.36 30.29 2012-08-07 16:38:35.000 220 33405.03 404.78 2285.36 30.29 2012-08-07 16:38:36.000 220 33405.06 404.79 2285.39 30.29 2012-08-07 16:38:37.000 220 33405.05 404.73 2285.36 30.29 2012-08-07 16:38:38.000 220 33405.01 404.78 2285.38 30.29 2012-08-07 16:38:39.000 220 33404.92 404.76 2285.39 30.29 2012-08-07 16:38:40.000 220 33405.00 404.73 2285.37 30.29 2012-08-07 16:38:41.000 220 33404.95 404.81 2285.41 30.29 2012-08-07 16:38:42.000 220 33404.92 404.76 2285.43 30.30 2012-08-07 16:38:43.000 220 33404.85 404.73 2285.41 30.29 2012-08-07 16:38:44.000 220 33404.86 404.78 2285.27 30.29 2012-08-07 16:38:45.000 220 33404.86 404.82 2285.39 30.29 2012-08-07 16:38:46.000 220 33404.84 404.80 2285.34 30.30 2012-08-07 16:38:47.000 220 33404.84 404.80 2285.36 30.30 2012-08-07 16:38:48.000 220 33404.79 404.79 2285.37 30.30 2012-08-07 16:38:49.000 220 33404.78 404.77 2285.36 30.30 2012-08-07 16:38:50.000 220 33404.85 404.79 2285.36 30.30 2012-08-07 16:38:51.000 220 33404.79 404.78 2285.36 30.29 2012-08-07 16:38:52.000 220 33404.79 404.76 2285.39 30.29 2012-08-07 16:38:53.000 220 33404.82 404.83 2285.38 30.30 2012-08-07 16:38:54.000 220 33404.86 404.82 2285.43 30.29 2012-08-07 16:38:55.000 220 33404.75 404.82 2285.46 30.30 2012-08-07 16:38:56.000 220 33404.82 404.82 2285.45 30.29 2012-08-07 16:38:57.000 220 33404.86 404.80 2285.39 30.29 2012-08-07 16:38:58.000 220 33404.83 404.80 2285.42 30.30 2012-08-07 16:38:59.000 220 33404.83 404.81 2285.41 30.30 2012-08-07 16:39:00.000 220 33404.83 404.79 2285.39 30.30 2012-08-07 16:39:01.000 220 33404.84 404.81 2285.49 30.29 2012-08-07 16:39:02.000 220 33404.76 404.76 2285.40 30.29 2012-08-07 16:39:03.000 220 33404.91 404.78 2285.40 30.29 2012-08-07 16:39:04.000 220 33404.81 404.81 2285.43 30.29 2012-08-07 16:39:05.000 220 33404.77 404.84 2285.42 30.29 2012-08-07 16:39:06.000 220 33404.86 404.83 2285.37 30.29 2012-08-07 16:39:07.000 220 33404.91 404.77 2285.49 30.29 2012-08-07 16:39:08.000 220 33404.91 404.76 2285.51 30.29 2012-08-07 16:39:09.000 220 33404.80 404.77 2285.39 30.29 2012-08-07 16:39:10.000 220 33404.85 404.76 2285.43 30.29 2012-08-07 16:39:11.000 220 33404.91 404.83 2285.45 30.29 2012-08-07 16:39:12.000 220 33404.85 404.76 2285.39 30.29 2012-08-07 16:39:12.000 220 33404.84 404.76 2285.43 30.29 2012-08-07 16:39:14.000 220 33404.90 404.74 2285.46 30.29 2012-08-07 16:39:15.000 220 33404.78 404.78 2285.46 30.29 2012-08-07 16:39:16.000 220 33404.79 404.77 2285.46 30.29 2012-08-07 16:39:17.000 220 33404.86 404.79 2285.51 30.29 2012-08-07 16:39:18.000 220 33404.85 404.79 2285.45 30.29 2012-08-07 16:39:19.000 220 33404.76 404.77 2285.45 30.29 2012-08-07 16:39:20.000 220 33404.81 404.78 2285.46 30.29 2012-08-07 16:39:21.000 220 33404.88 404.76 2285.46 30.29 2012-08-07 16:39:22.000 220 33404.79 404.80 2285.51 30.29 2012-08-07 16:39:23.000 220 33404.79 404.80 2285.46 30.29 2012-08-07 16:39:24.000 220 33404.79 404.83 2285.54 30.29 2012-08-07 16:39:25.000 220 33404.82 404.79 2285.41 30.29 2012-08-07 16:39:25.000 220 33404.77 404.83 2285.44 30.29 2012-08-07 16:39:27.000 220 33404.75 404.77 2285.45 30.29 2012-08-07 16:39:28.000 220 33404.74 404.80 2285.47 30.29 2012-08-07 16:39:29.000 220 33404.73 404.84 2285.50 30.29 2012-08-07 16:39:30.000 220 33404.72 404.86 2285.47 30.29 2012-08-07 16:39:31.000 220 33404.72 404.83 2285.57 30.29 2012-08-07 16:39:32.000 220 33404.71 404.78 2285.45 30.29 2012-08-07 16:39:33.000 220 33404.73 404.87 2285.46 30.29 2012-08-07 16:39:34.000 220 33404.75 404.82 2285.53 30.29 2012-08-07 16:39:35.000 220 33404.76 404.82 2285.47 30.29 2012-08-07 16:39:36.000 220 33404.77 404.89 2285.47 30.29 2012-08-07 16:39:37.000 220 33404.63 404.84 2285.51 30.29 2012-08-07 16:39:38.000 220 33404.63 404.87 2285.46 30.29 2012-08-07 16:39:39.000 220 33404.71 404.86 2285.49 30.29 2012-08-07 16:39:40.000 220 33404.71 404.83 2285.54 30.29 2012-08-07 16:39:41.000 220 33404.69 404.84 2285.52 30.29 2012-08-07 16:39:42.000 220 33404.64 404.83 2285.51 30.29 2012-08-07 16:39:43.000 220 33404.64 404.84 2285.48 30.29 2012-08-07 16:39:44.000 220 33404.71 404.86 2285.54 30.29 2012-08-07 16:39:45.000 220 33404.59 404.85 2285.44 30.29 2012-08-07 16:39:46.000 220 33404.68 404.84 2285.43 30.29 2012-08-07 16:39:47.000 220 33404.71 404.89 2285.54 30.29 2012-08-07 16:39:48.000 220 33404.71 404.80 2285.57 30.29 2012-08-07 16:39:49.000 220 33404.83 404.84 2285.52 30.29 2012-08-07 16:39:50.000 220 33404.75 404.83 2285.50 30.29 2012-08-07 16:39:51.000 220 33404.70 404.85 2285.48 30.29 2012-08-07 16:39:52.000 220 33404.70 404.85 2285.53 30.29 2012-08-07 16:39:53.000 220 33404.68 404.81 2285.61 30.29 2012-08-07 16:39:54.000 220 33404.74 404.81 2285.57 30.29 2012-08-07 16:39:55.000 220 33404.73 404.80 2285.61 30.29 2012-08-07 16:39:56.000 220 33404.67 404.87 2285.53 30.29 2012-08-07 16:39:57.000 220 33404.70 404.79 2285.58 30.29 2012-08-07 16:39:58.000 220 33404.70 404.76 2285.49 30.29 2012-08-07 16:39:59.000 220 33404.71 404.83 2285.57 30.29 2012-08-07 16:40:00.000 220 33404.70 404.81 2285.55 30.29 2012-08-07 16:40:01.000 220 33404.69 404.84 2285.51 30.29 2012-08-07 16:40:02.000 220 33404.67 404.86 2285.51 30.29 2012-08-07 16:40:03.000 220 33404.73 404.80 2285.51 30.29 2012-08-07 16:40:04.000 220 33404.67 404.80 2285.47 30.29 2012-08-07 16:40:05.000 220 33404.72 404.80 2285.49 30.29 2012-08-07 16:40:06.000 220 33404.62 404.79 2285.47 30.29 2012-08-07 16:40:06.000 220 33404.60 404.85 2285.47 30.29 2012-08-07 16:40:08.000 220 33404.69 404.77 2285.56 30.29 2012-08-07 16:40:09.000 220 33404.70 404.82 2285.58 30.29 2012-08-07 16:40:10.000 220 33404.58 404.75 2285.61 30.29 2012-08-07 16:40:11.000 220 33404.73 404.78 2285.55 30.29 2012-08-07 16:40:12.000 220 33404.68 404.80 2285.52 30.29 2012-08-07 16:40:13.000 220 33404.71 404.80 2285.61 30.29 2012-08-07 16:40:14.000 220 33404.67 404.81 2285.59 30.29 2012-08-07 16:40:15.000 220 33404.68 404.81 2285.51 30.29 2012-08-07 16:40:16.000 220 33404.73 404.81 2285.49 30.29 2012-08-07 16:40:17.000 220 33404.68 404.78 2285.53 30.29 2012-08-07 16:40:18.000 220 33404.68 404.81 2285.53 30.29 2012-08-07 16:40:19.000 220 33404.69 404.80 2285.57 30.29 2012-08-07 16:40:19.000 220 33404.68 404.82 2285.58 30.29 2012-08-07 16:40:21.000 220 33404.81 404.79 2285.54 30.29 2012-08-07 16:40:22.000 220 33404.71 404.81 2285.51 30.29 2012-08-07 16:40:23.000 220 33404.71 404.85 2285.50 30.29 2012-08-07 16:40:24.000 220 33404.73 404.83 2285.45 30.29 2012-08-07 16:40:25.000 220 33404.67 404.85 2285.54 30.29 2012-08-07 16:40:26.000 220 33404.76 404.80 2285.52 30.29 2012-08-07 16:40:27.000 220 33404.58 404.81 2285.55 30.29 2012-08-07 16:40:28.000 220 33404.71 404.79 2285.51 30.29 2012-08-07 16:40:29.000 220 33404.68 404.82 2285.57 30.29 2012-08-07 16:40:30.000 220 33404.62 404.81 2285.62 30.29 2012-08-07 16:40:31.000 220 33404.64 404.87 2285.48 30.29 2012-08-07 16:40:32.000 220 33404.69 404.83 2285.53 30.29 2012-08-07 16:40:33.000 220 33404.67 404.84 2285.53 30.29 2012-08-07 16:40:34.000 220 33404.63 404.84 2285.49 30.29 2012-08-07 16:40:35.000 220 33404.73 404.82 2285.50 30.29 2012-08-07 16:40:36.000 220 33404.65 404.81 2285.52 30.29 2012-08-07 16:40:37.000 220 33404.65 404.79 2285.54 30.29 2012-08-07 16:40:38.000 220 33404.58 404.82 2285.54 30.29 2012-08-07 16:40:39.000 220 33404.66 404.78 2285.44 30.29 2012-08-07 16:40:40.000 220 33404.58 404.79 2285.49 30.29 2012-08-07 16:40:41.000 220 33404.68 404.81 2285.54 30.29 2012-08-07 16:40:42.000 220 33404.66 404.84 2285.48 30.29 2012-08-07 16:40:43.000 220 33404.62 404.82 2285.52 30.29 2012-08-07 16:40:44.000 220 33404.45 404.83 2285.58 30.29 2012-08-07 16:40:45.000 220 33404.63 404.78 2285.50 30.29 2012-08-07 16:40:46.000 220 33404.67 404.79 2285.53 30.29 2012-08-07 16:40:47.000 220 33404.63 404.83 2285.55 30.29 2012-08-07 16:40:48.000 220 33404.55 404.80 2285.50 30.29 2012-08-07 16:40:49.000 220 33404.63 404.80 2285.53 30.29 2012-08-07 16:40:50.000 220 33404.52 404.83 2285.46 30.29 2012-08-07 16:40:51.000 220 33404.57 404.85 2285.52 30.29 2012-08-07 16:40:52.000 220 33404.51 404.85 2285.49 30.29 2012-08-07 16:40:53.000 220 33404.58 404.84 2285.51 30.29 2012-08-07 16:40:54.000 220 33404.49 404.86 2285.49 30.29 2012-08-07 16:40:55.000 220 33404.42 404.88 2285.47 30.29 2012-08-07 16:40:56.000 220 33404.54 404.85 2285.53 30.29 2012-08-07 16:40:57.000 220 33404.48 404.84 2285.56 30.29 2012-08-07 16:40:58.000 220 33404.50 404.82 2285.58 30.29 2012-08-07 16:40:59.000 220 33404.51 404.84 2285.54 30.29 2012-08-07 16:41:00.000 220 33404.47 404.87 2285.54 30.29 2012-08-07 16:41:00.000 220 33404.38 404.87 2285.60 30.29 2012-08-07 16:41:02.000 220 33404.53 404.88 2285.47 30.29 2012-08-07 16:41:03.000 220 33404.50 404.92 2285.62 30.29 2012-08-07 16:41:04.000 220 33404.46 404.90 2285.60 30.29 2012-08-07 16:41:05.000 220 33404.36 404.92 2285.61 30.29 2012-08-07 16:41:06.000 220 33404.44 404.95 2285.56 30.29 2012-08-07 16:41:07.000 220 33404.37 404.95 2285.53 30.29 2012-08-07 16:41:08.000 220 33404.39 404.93 2285.57 30.29 2012-08-07 16:41:09.000 220 33404.23 404.98 2285.59 30.29 2012-08-07 16:41:10.000 220 33404.30 405.00 2285.65 30.29 2012-08-07 16:41:11.000 220 33404.34 404.97 2285.68 30.29 2012-08-07 16:41:12.000 220 33404.40 404.98 2285.62 30.29 2012-08-07 16:41:13.000 220 33404.20 404.96 2285.59 30.29 2012-08-07 16:41:13.000 220 33404.39 404.95 2285.59 30.29 2012-08-07 16:41:15.000 220 33404.37 404.98 2285.62 30.29 2012-08-07 16:41:16.000 220 33404.43 404.98 2285.55 30.29 2012-08-07 16:41:17.000 220 33404.36 405.00 2285.63 30.29 2012-08-07 16:41:18.000 220 33404.32 404.98 2285.65 30.29 2012-08-07 16:41:19.000 220 33404.29 405.01 2285.59 30.29 2012-08-07 16:41:20.000 220 33404.36 404.99 2285.64 30.29 2012-08-07 16:41:21.000 220 33404.33 405.01 2285.62 30.29 2012-08-07 16:41:22.000 220 33404.30 405.01 2285.67 30.29 2012-08-07 16:41:23.000 220 33404.32 405.02 2285.61 30.29 2012-08-07 16:41:24.000 220 33404.17 405.00 2285.67 30.29 2012-08-07 16:41:25.000 220 33404.34 405.02 2285.73 30.29 2012-08-07 16:41:26.000 220 33404.16 404.99 2285.74 30.29 2012-08-07 16:41:27.000 220 33404.11 404.99 2285.78 30.29 2012-08-07 16:41:28.000 220 33404.14 404.99 2285.72 30.29 2012-08-07 16:41:29.000 220 33404.12 405.04 2285.64 30.29 2012-08-07 16:41:30.000 220 33404.18 405.02 2285.70 30.29 2012-08-07 16:41:31.000 220 33404.19 405.05 2285.73 30.29 2012-08-07 16:41:32.000 220 33404.07 404.99 2285.77 30.29 2012-08-07 16:41:33.000 220 33404.07 405.07 2285.73 30.29 2012-08-07 16:41:34.000 220 33404.05 405.09 2285.65 30.29 2012-08-07 16:41:35.000 220 33404.11 405.03 2285.74 30.29 2012-08-07 16:41:36.000 220 33404.06 405.09 2285.76 30.29 2012-08-07 16:41:37.000 220 33403.95 405.02 2285.74 30.29 2012-08-07 16:41:38.000 220 33403.93 405.04 2285.83 30.29 2012-08-07 16:41:39.000 220 33403.96 405.07 2285.73 30.29 2012-08-07 16:41:40.000 220 33404.02 405.08 2285.70 30.29 2012-08-07 16:41:41.000 220 33403.99 405.10 2285.78 30.29 2012-08-07 16:41:42.000 220 33403.92 405.06 2285.77 30.29 2012-08-07 16:41:43.000 220 33403.88 405.07 2285.82 30.29 2012-08-07 16:41:44.000 220 33404.01 405.12 2285.82 30.29 2012-08-07 16:41:45.000 220 33403.94 405.13 2285.88 30.29 2012-08-07 16:41:46.000 220 33403.84 405.08 2285.81 30.29 2012-08-07 16:41:47.000 220 33403.95 405.06 2285.82 30.29 2012-08-07 16:41:48.000 220 33403.86 405.10 2285.87 30.29 2012-08-07 16:41:49.000 220 33403.89 405.10 2285.83 30.29 2012-08-07 16:41:50.000 220 33403.93 405.10 2285.84 30.29 2012-08-07 16:41:51.000 220 33403.92 405.05 2285.89 30.29 2012-08-07 16:41:52.000 220 33403.91 405.04 2285.93 30.29 2012-08-07 16:41:53.000 220 33403.94 405.07 2285.93 30.29 2012-08-07 16:41:54.000 220 33403.91 405.08 2285.92 30.29 2012-08-07 16:41:54.000 220 33403.92 405.03 2285.96 30.29 2012-08-07 16:41:56.000 220 33403.91 405.03 2285.93 30.29 2012-08-07 16:41:57.000 220 33403.85 405.07 2285.90 30.29 2012-08-07 16:41:58.000 220 33403.88 405.04 2285.91 30.29 2012-08-07 16:41:59.000 220 33403.99 405.08 2285.88 30.29 2012-08-07 16:42:00.000 220 33403.94 405.05 2285.97 30.29 2012-08-07 16:42:01.000 220 33403.93 405.07 2285.90 30.29 2012-08-07 16:42:02.000 220 33403.85 405.05 2285.93 30.29 2012-08-07 16:42:03.000 220 33403.94 405.08 2285.92 30.29 2012-08-07 16:42:04.000 220 33403.90 405.07 2285.90 30.29 2012-08-07 16:42:05.000 220 33403.82 405.04 2285.84 30.29 2012-08-07 16:42:06.000 220 33403.89 405.05 2285.90 30.29 2012-08-07 16:42:07.000 220 33403.86 405.05 2285.91 30.29 2012-08-07 16:42:07.000 220 33403.91 405.03 2285.94 30.29 2012-08-07 16:42:09.000 220 33403.93 405.04 2286.02 30.29 2012-08-07 16:42:10.000 220 33403.82 405.04 2285.93 30.29 2012-08-07 16:42:11.000 220 33403.89 405.08 2285.92 30.29 2012-08-07 16:42:12.000 220 33403.83 405.07 2285.96 30.29 2012-08-07 16:42:13.000 220 33403.79 405.15 2286.03 30.29 2012-08-07 16:42:14.000 220 33403.78 405.08 2285.92 30.29 2012-08-07 16:42:15.000 220 33403.77 405.06 2285.91 30.29 2012-08-07 16:42:16.000 220 33403.80 405.09 2285.98 30.29 2012-08-07 16:42:17.000 220 33403.69 405.07 2285.98 30.29 2012-08-07 16:42:18.000 220 33403.74 405.10 2285.90 30.29 2012-08-07 16:42:19.000 220 33403.73 405.05 2285.92 30.29 2012-08-07 16:42:20.000 220 33403.77 405.11 2285.93 30.29 2012-08-07 16:42:21.000 220 33403.71 405.12 2285.95 30.29 2012-08-07 16:42:22.000 220 33403.79 405.12 2285.98 30.29 2012-08-07 16:42:23.000 220 33403.77 405.10 2286.01 30.29 2012-08-07 16:42:24.000 220 33403.79 405.13 2285.98 30.29 2012-08-07 16:42:25.000 220 33403.82 405.12 2285.96 30.29 2012-08-07 16:42:26.000 220 33403.72 405.08 2285.99 30.29 2012-08-07 16:42:27.000 220 33403.86 405.10 2286.01 30.29 2012-08-07 16:42:28.000 220 33403.77 405.10 2285.99 30.29 2012-08-07 16:42:29.000 220 33403.80 405.08 2285.99 30.29 2012-08-07 16:42:30.000 220 33403.80 405.06 2285.98 30.29 2012-08-07 16:42:31.000 220 33403.79 405.10 2286.03 30.29 2012-08-07 16:42:32.000 220 33403.93 405.08 2285.95 30.29 2012-08-07 16:42:33.000 220 33403.92 405.02 2285.95 30.29 2012-08-07 16:42:34.000 220 33403.90 405.02 2285.99 30.29 2012-08-07 16:42:35.000 220 33403.98 405.04 2285.99 30.29 2012-08-07 16:42:36.000 220 33403.95 405.01 2285.90 30.29 2012-08-07 16:42:37.000 220 33404.03 405.04 2286.04 30.29 2012-08-07 16:42:38.000 220 33404.02 405.06 2285.91 30.29 2012-08-07 16:42:39.000 220 33404.08 405.01 2285.82 30.29 2012-08-07 16:42:40.000 220 33404.03 405.02 2285.88 30.29 2012-08-07 16:42:41.000 220 33404.13 404.98 2285.89 30.29 2012-08-07 16:42:42.000 220 33404.15 405.00 2286.00 30.29 2012-08-07 16:42:43.000 220 33404.14 404.95 2285.88 30.29 2012-08-07 16:42:44.000 220 33404.21 405.02 2285.90 30.29 2012-08-07 16:42:45.000 220 33404.23 404.93 2285.95 30.29 2012-08-07 16:42:46.000 220 33404.20 404.90 2286.03 30.29 2012-08-07 16:42:47.000 220 33404.25 404.91 2285.92 30.29 2012-08-07 16:42:48.000 220 33404.27 404.93 2285.88 30.29 2012-08-07 16:42:48.000 220 33404.22 404.90 2285.84 30.29 2012-08-07 16:42:50.000 220 33404.27 404.90 2285.77 30.29 2012-08-07 16:42:51.000 220 33404.23 404.87 2285.92 30.29 2012-08-07 16:42:52.000 220 33404.36 404.88 2285.89 30.29 2012-08-07 16:42:53.000 220 33404.25 404.90 2285.87 30.29 2012-08-07 16:42:54.000 220 33404.27 404.85 2285.89 30.29 2012-08-07 16:42:55.000 220 33404.30 404.84 2285.83 30.29 2012-08-07 16:42:56.000 220 33404.19 404.82 2285.86 30.29 2012-08-07 16:42:57.000 220 33404.18 404.89 2285.83 30.29 2012-08-07 16:42:58.000 220 33404.12 404.87 2285.84 30.29 2012-08-07 16:42:59.000 220 33404.10 404.87 2285.76 30.29 2012-08-07 16:43:00.000 220 33404.07 404.88 2285.82 30.29 2012-08-07 16:43:01.000 220 33404.01 404.84 2285.74 30.29 2012-08-07 16:43:01.000 220 33404.02 404.87 2285.79 30.29 2012-08-07 16:43:03.000 220 33403.96 404.95 2285.81 30.29 2012-08-07 16:43:04.000 220 33403.88 404.89 2285.79 30.29 2012-08-07 16:43:05.000 220 33403.74 404.93 2285.80 30.29 2012-08-07 16:43:06.000 220 33403.86 404.98 2285.79 30.29 2012-08-07 16:43:07.000 220 33403.85 404.93 2285.73 30.29 2012-08-07 16:43:08.000 220 33403.74 404.98 2285.79 30.29 2012-08-07 16:43:09.000 220 33403.61 405.04 2285.82 30.29 2012-08-07 16:43:10.000 220 33403.70 405.02 2285.75 30.29 2012-08-07 16:43:11.000 220 33403.72 405.02 2285.80 30.29 2012-08-07 16:43:12.000 220 33403.64 405.02 2285.74 30.29 2012-08-07 16:43:13.000 220 33403.63 405.05 2285.75 30.29 2012-08-07 16:43:14.000 220 33403.66 405.05 2285.91 30.29 2012-08-07 16:43:15.000 220 33403.52 405.04 2285.88 30.29 2012-08-07 16:43:16.000 220 33403.54 405.04 2285.85 30.29 2012-08-07 16:43:17.000 220 33403.57 405.07 2285.92 30.29 2012-08-07 16:43:18.000 220 33403.50 405.12 2285.99 30.29 2012-08-07 16:43:19.000 220 33403.45 405.08 2285.93 30.29 2012-08-07 16:43:20.000 220 33403.42 405.09 2285.95 30.29 2012-08-07 16:43:21.000 220 33403.44 405.11 2286.01 30.29 2012-08-07 16:43:22.000 220 33403.42 405.09 2286.01 30.29 2012-08-07 16:43:23.000 220 33403.39 405.12 2286.00 30.29 2012-08-07 16:43:24.000 220 33403.29 405.09 2286.01 30.29 2012-08-07 16:43:25.000 220 33403.34 405.12 2286.00 30.29 2012-08-07 16:43:26.000 220 33403.38 405.13 2286.05 30.29 2012-08-07 16:43:27.000 220 33403.34 405.14 2286.03 30.29 2012-08-07 16:43:28.000 220 33403.32 405.12 2285.96 30.29 2012-08-07 16:43:29.000 220 33403.33 405.14 2286.03 30.29 2012-08-07 16:43:30.000 220 33403.30 405.16 2286.13 30.29 2012-08-07 16:43:31.000 220 33403.39 405.12 2286.08 30.29 2012-08-07 16:43:32.000 220 33403.27 405.11 2286.11 30.29 2012-08-07 16:43:33.000 220 33403.33 405.16 2286.11 30.29 2012-08-07 16:43:34.000 220 33403.25 405.12 2286.11 30.29 2012-08-07 16:43:35.000 220 33403.21 405.14 2286.18 30.29 2012-08-07 16:43:36.000 220 33403.34 405.16 2286.04 30.29 2012-08-07 16:43:37.000 220 33403.22 405.16 2286.09 30.29 2012-08-07 16:43:38.000 220 33403.35 405.18 2286.18 30.29 2012-08-07 16:43:39.000 220 33403.21 405.22 2286.20 30.29 2012-08-07 16:43:40.000 220 33403.22 405.20 2286.17 30.29 2012-08-07 16:43:41.000 220 33403.34 405.18 2286.10 30.29 2012-08-07 16:43:42.000 220 33403.25 405.12 2286.06 30.29 2012-08-07 16:43:42.000 220 33403.21 405.18 2286.13 30.29 2012-08-07 16:43:44.000 220 33403.30 405.14 2286.12 30.29 2012-08-07 16:43:45.000 220 33403.32 405.19 2286.18 30.29 2012-08-07 16:43:46.000 220 33403.26 405.17 2286.12 30.29 2012-08-07 16:43:47.000 220 33403.27 405.17 2286.21 30.29 2012-08-07 16:43:48.000 220 33403.41 405.19 2286.08 30.29 2012-08-07 16:43:49.000 220 33403.33 405.20 2286.08 30.29 2012-08-07 16:43:50.000 220 33403.31 405.14 2286.20 30.29 2012-08-07 16:43:51.000 220 33403.45 405.11 2286.16 30.29 2012-08-07 16:43:52.000 220 33403.42 405.12 2286.15 30.29 2012-08-07 16:43:53.000 220 33403.42 405.14 2286.23 30.29 2012-08-07 16:43:54.000 220 33403.55 405.09 2286.17 30.29 2012-08-07 16:43:55.000 220 33403.52 405.07 2286.20 30.29 2012-08-07 16:43:55.000 220 33403.55 405.05 2286.09 30.29 2012-08-07 16:43:57.000 220 33403.48 405.01 2286.12 30.29 2012-08-07 16:43:58.000 220 33403.47 405.03 2286.10 30.29 2012-08-07 16:43:59.000 220 33403.49 405.05 2286.15 30.29 2012-08-07 16:44:00.000 220 33403.57 405.04 2286.18 30.29 2012-08-07 16:44:01.000 220 33403.61 405.01 2286.19 30.29 2012-08-07 16:44:02.000 220 33403.58 405.05 2286.06 30.29 2012-08-07 16:44:03.000 220 33403.69 405.01 2286.13 30.29 2012-08-07 16:44:04.000 220 33403.66 404.97 2286.11 30.29 2012-08-07 16:44:05.000 220 33403.63 404.95 2286.13 30.29 2012-08-07 16:44:06.000 220 33403.61 404.96 2286.12 30.29 2012-08-07 16:44:07.000 220 33403.68 404.99 2286.08 30.29 2012-08-07 16:44:08.000 220 33403.54 404.94 2286.08 30.29 2012-08-07 16:44:09.000 220 33403.73 404.93 2286.14 30.29 2012-08-07 16:44:10.000 220 33403.65 404.94 2286.11 30.29 2012-08-07 16:44:11.000 220 33403.66 404.92 2286.07 30.29 2012-08-07 16:44:12.000 220 33403.68 404.97 2286.00 30.29 2012-08-07 16:44:13.000 220 33403.75 404.92 2286.08 30.29 2012-08-07 16:44:14.000 220 33403.62 404.89 2286.04 30.29 2012-08-07 16:44:15.000 220 33403.82 404.92 2286.02 30.29 2012-08-07 16:44:16.000 220 33403.77 404.88 2286.01 30.29 2012-08-07 16:44:17.000 220 33403.72 404.90 2286.08 30.29 2012-08-07 16:44:18.000 220 33403.79 404.90 2285.99 30.29 2012-08-07 16:44:19.000 220 33403.80 404.86 2286.02 30.29 2012-08-07 16:44:20.000 220 33403.70 404.93 2285.93 30.29 2012-08-07 16:44:21.000 220 33403.87 404.88 2286.06 30.29 2012-08-07 16:44:22.000 220 33403.74 404.86 2286.02 30.29 2012-08-07 16:44:23.000 220 33403.79 404.87 2285.92 30.29 2012-08-07 16:44:24.000 220 33403.78 404.88 2286.01 30.29 2012-08-07 16:44:25.000 220 33403.73 404.87 2285.95 30.29 2012-08-07 16:44:26.000 220 33403.89 404.89 2285.94 30.29 2012-08-07 16:44:27.000 220 33403.83 404.88 2285.98 30.29 2012-08-07 16:44:28.000 220 33403.84 404.85 2286.01 30.29 2012-08-07 16:44:29.000 220 33403.77 404.83 2285.96 30.29 2012-08-07 16:44:30.000 220 33403.85 404.88 2285.98 30.29 2012-08-07 16:44:31.000 220 33403.76 404.85 2285.99 30.29 2012-08-07 16:44:32.000 220 33403.80 404.88 2285.90 30.29 2012-08-07 16:44:33.000 220 33403.88 404.90 2285.88 30.29 2012-08-07 16:44:34.000 220 33403.79 404.88 2285.86 30.29 2012-08-07 16:44:35.000 220 33403.69 404.92 2285.90 30.29 2012-08-07 16:44:36.000 220 33403.75 404.93 2286.04 30.29 2012-08-07 16:44:36.000 220 33403.80 404.89 2285.93 30.29 2012-08-07 16:44:38.000 220 33403.77 404.88 2285.97 30.29 2012-08-07 16:44:39.000 220 33403.77 404.87 2285.90 30.29 2012-08-07 16:44:40.000 220 33403.73 404.88 2285.89 30.29 2012-08-07 16:44:41.000 220 33403.74 404.86 2285.99 30.29 2012-08-07 16:44:42.000 220 33403.74 404.91 2285.92 30.29 2012-08-07 16:44:43.000 220 33403.75 404.90 2285.99 30.29 2012-08-07 16:44:44.000 220 33403.65 404.90 2285.93 30.29 2012-08-07 16:44:45.000 220 33403.69 404.89 2285.92 30.29 2012-08-07 16:44:46.000 220 33403.65 404.89 2285.95 30.29 2012-08-07 16:44:47.000 220 33403.63 404.96 2286.00 30.29 2012-08-07 16:44:48.000 220 33403.62 404.92 2285.99 30.29 2012-08-07 16:44:49.000 220 33403.55 404.97 2286.00 30.29 2012-08-07 16:44:49.000 220 33403.56 404.97 2285.95 30.29 2012-08-07 16:44:51.000 220 33403.46 404.98 2286.01 30.29 2012-08-07 16:44:52.000 220 33403.52 404.96 2286.01 30.29 2012-08-07 16:44:53.000 220 33403.42 405.06 2285.95 30.29 2012-08-07 16:44:54.000 220 33403.39 405.01 2286.02 30.29 2012-08-07 16:44:55.000 220 33403.34 405.02 2286.01 30.29 2012-08-07 16:44:56.000 220 33403.40 405.05 2285.98 30.29 2012-08-07 16:44:57.000 220 33403.29 405.04 2286.04 30.29 2012-08-07 16:44:58.000 220 33403.30 405.04 2286.03 30.29 2012-08-07 16:44:59.000 220 33403.29 405.06 2286.04 30.29 2012-08-07 16:45:00.000 220 33403.27 405.06 2286.04 30.29 2012-08-07 16:45:01.000 220 33403.35 405.07 2285.99 30.29 2012-08-07 16:45:02.000 220 33403.15 405.10 2286.08 30.29 2012-08-07 16:45:03.000 220 33403.29 405.08 2286.06 30.29 2012-08-07 16:45:04.000 220 33403.15 405.07 2286.14 30.29 2012-08-07 16:45:05.000 220 33403.21 405.12 2286.15 30.29 2012-08-07 16:45:06.000 220 33403.12 405.11 2286.11 30.29 2012-08-07 16:45:07.000 220 33403.06 405.14 2286.16 30.29 2012-08-07 16:45:08.000 220 33403.18 405.12 2286.16 30.29 2012-08-07 16:45:09.000 220 33403.07 405.18 2286.17 30.29 2012-08-07 16:45:10.000 220 33403.09 405.15 2286.17 30.29 2012-08-07 16:45:11.000 220 33403.13 405.12 2286.22 30.29 2012-08-07 16:45:12.000 220 33403.09 405.13 2286.16 30.29 2012-08-07 16:45:13.000 220 33403.12 405.10 2286.27 30.29 2012-08-07 16:45:14.000 220 33403.03 405.11 2286.23 30.29 2012-08-07 16:45:15.000 220 33403.08 405.14 2286.24 30.29 2012-08-07 16:45:16.000 220 33403.05 405.11 2286.23 30.29 2012-08-07 16:45:17.000 220 33403.15 405.08 2286.19 30.29 2012-08-07 16:45:18.000 220 33403.07 405.13 2286.13 30.29 2012-08-07 16:45:19.000 220 33403.10 405.10 2286.24 30.29 2012-08-07 16:45:20.000 220 33403.12 405.08 2286.18 30.29 2012-08-07 16:45:21.000 220 33403.22 405.12 2286.24 30.29 2012-08-07 16:45:22.000 220 33403.17 405.08 2286.26 30.29 2012-08-07 16:45:23.000 220 33403.16 405.12 2286.30 30.29 2012-08-07 16:45:24.000 220 33403.23 405.07 2286.29 30.29 2012-08-07 16:45:25.000 220 33403.17 405.08 2286.26 30.29 2012-08-07 16:45:26.000 220 33403.27 405.04 2286.27 30.29 2012-08-07 16:45:27.000 220 33403.29 405.06 2286.21 30.29 2012-08-07 16:45:28.000 220 33403.24 405.04 2286.21 30.29 2012-08-07 16:45:29.000 220 33403.25 405.09 2286.24 30.29 2012-08-07 16:45:30.000 220 33403.35 405.03 2286.24 30.29 2012-08-07 16:45:30.000 220 33403.40 405.03 2286.25 30.29 2012-08-07 16:45:32.000 220 33403.36 405.02 2286.24 30.29 2012-08-07 16:45:33.000 220 33403.40 405.01 2286.19 30.29 2012-08-07 16:45:34.000 220 33403.30 404.98 2286.16 30.29 2012-08-07 16:45:35.000 220 33403.33 404.99 2286.18 30.29 2012-08-07 16:45:36.000 220 33403.42 405.00 2286.24 30.29 2012-08-07 16:45:37.000 220 33403.27 405.00 2286.17 30.29 2012-08-07 16:45:38.000 220 33403.46 404.95 2286.17 30.29 2012-08-07 16:45:39.000 220 33403.33 404.98 2286.17 30.29 2012-08-07 16:45:40.000 220 33403.33 404.98 2286.24 30.29 2012-08-07 16:45:41.000 220 33403.37 404.98 2286.16 30.29 2012-08-07 16:45:42.000 220 33403.39 405.00 2286.18 30.29 2012-08-07 16:45:43.000 220 33403.36 404.99 2286.20 30.29 2012-08-07 16:45:43.000 220 33403.33 404.95 2286.26 30.29 2012-08-07 16:45:45.000 220 33403.40 404.95 2286.11 30.29 2012-08-07 16:45:46.000 220 33403.30 404.94 2286.07 30.29 2012-08-07 16:45:47.000 220 33403.28 404.96 2286.13 30.29 2012-08-07 16:45:48.000 220 33403.33 404.96 2286.15 30.29 2012-08-07 16:45:49.000 220 33403.38 404.98 2286.14 30.29 2012-08-07 16:45:50.000 220 33403.35 404.95 2286.07 30.29 2012-08-07 16:45:51.000 220 33403.33 405.00 2286.15 30.29 2012-08-07 16:45:52.000 220 33403.27 404.99 2286.22 30.29 2012-08-07 16:45:53.000 220 33403.29 404.95 2286.08 30.29 2012-08-07 16:45:54.000 220 33403.31 404.97 2286.15 30.29 2012-08-07 16:45:55.000 220 33403.36 404.97 2286.17 30.29 2012-08-07 16:45:56.000 220 33403.32 404.96 2286.13 30.29 2012-08-07 16:45:57.000 220 33403.24 404.97 2286.31 30.29 2012-08-07 16:45:58.000 220 33403.24 405.01 2286.23 30.29 2012-08-07 16:45:59.000 220 33403.32 405.02 2286.19 30.29 2012-08-07 16:46:00.000 220 33403.27 405.00 2286.16 30.29 2012-08-07 16:46:01.000 220 33403.31 404.98 2286.22 30.29 2012-08-07 16:46:02.000 220 33403.22 405.00 2286.23 30.29 2012-08-07 16:46:03.000 220 33403.29 404.97 2286.17 30.29 2012-08-07 16:46:04.000 220 33403.30 404.99 2286.14 30.29 2012-08-07 16:46:05.000 220 33403.30 404.97 2286.11 30.29 2012-08-07 16:46:06.000 220 33403.23 404.95 2286.11 30.29 2012-08-07 16:46:07.000 220 33403.27 404.97 2286.20 30.29 2012-08-07 16:46:08.000 220 33403.16 404.95 2286.13 30.29 2012-08-07 16:46:09.000 220 33403.25 405.01 2286.18 30.29 2012-08-07 16:46:10.000 220 33403.22 405.01 2286.14 30.29 2012-08-07 16:46:11.000 220 33403.19 405.00 2286.16 30.29 2012-08-07 16:46:12.000 220 33403.18 405.02 2286.15 30.29 2012-08-07 16:46:13.000 220 33403.12 405.00 2286.08 30.29 2012-08-07 16:46:14.000 220 33403.19 405.00 2286.16 30.29 2012-08-07 16:46:15.000 220 33403.27 405.02 2286.17 30.29 2012-08-07 16:46:16.000 220 33403.11 404.99 2286.19 30.29 2012-08-07 16:46:17.000 220 33403.12 405.03 2286.22 30.29 2012-08-07 16:46:18.000 220 33403.09 405.01 2286.21 30.29 2012-08-07 16:46:19.000 220 33403.05 404.99 2286.24 30.29 2012-08-07 16:46:20.000 220 33403.14 405.04 2286.21 30.29 2012-08-07 16:46:21.000 220 33403.12 405.01 2286.20 30.29 2012-08-07 16:46:22.000 220 33403.03 404.97 2286.20 30.29 2012-08-07 16:46:23.000 220 33403.07 405.01 2286.11 30.29 2012-08-07 16:46:24.000 220 33403.02 405.02 2286.17 30.29 2012-08-07 16:46:24.000 220 33403.03 405.06 2286.24 30.29 2012-08-07 16:46:26.000 220 33403.04 405.08 2286.17 30.29 2012-08-07 16:46:27.000 220 33403.05 405.03 2286.21 30.29 2012-08-07 16:46:28.000 220 33403.03 405.01 2286.17 30.29 2012-08-07 16:46:29.000 220 33403.10 405.05 2286.23 30.29 2012-08-07 16:46:30.000 220 33403.00 405.04 2286.24 30.29 2012-08-07 16:46:31.000 220 33403.04 405.05 2286.29 30.29 2012-08-07 16:46:32.000 220 33402.91 405.06 2286.27 30.29 2012-08-07 16:46:33.000 220 33402.94 405.07 2286.24 30.29 2012-08-07 16:46:34.000 220 33402.90 405.07 2286.27 30.29 2012-08-07 16:46:35.000 220 33402.97 405.05 2286.27 30.29 2012-08-07 16:46:36.000 220 33402.99 405.08 2286.27 30.29 2012-08-07 16:46:37.000 220 33402.94 405.06 2286.32 30.29 2012-08-07 16:46:37.000 220 33402.92 405.06 2286.32 30.29 2012-08-07 16:46:39.000 220 33402.96 405.07 2286.21 30.29 2012-08-07 16:46:40.000 220 33402.97 405.06 2286.23 30.29 2012-08-07 16:46:41.000 220 33403.01 405.07 2286.34 30.29 2012-08-07 16:46:42.000 220 33402.97 405.07 2286.31 30.29 2012-08-07 16:46:43.000 220 33402.87 405.04 2286.24 30.29 2012-08-07 16:46:44.000 220 33402.94 405.06 2286.21 30.29 2012-08-07 16:46:45.000 220 33403.04 405.09 2286.33 30.29 2012-08-07 16:46:46.000 220 33402.96 405.09 2286.32 30.29 2012-08-07 16:46:47.000 220 33402.97 405.01 2286.31 30.29 2012-08-07 16:46:48.000 220 33402.96 405.05 2286.32 30.29 2012-08-07 16:46:49.000 220 33403.02 405.05 2286.30 30.29 2012-08-07 16:46:50.000 220 33403.04 405.02 2286.27 30.29 2012-08-07 16:46:51.000 220 33402.93 404.99 2286.29 30.29 2012-08-07 16:46:52.000 220 33403.02 404.99 2286.26 30.29 2012-08-07 16:46:53.000 220 33403.00 404.98 2286.31 30.29 2012-08-07 16:46:54.000 220 33402.97 404.99 2286.31 30.29 2012-08-07 16:46:55.000 220 33402.94 405.05 2286.28 30.29 2012-08-07 16:46:56.000 220 33402.96 405.06 2286.33 30.29 2012-08-07 16:46:57.000 220 33403.00 405.01 2286.39 30.29 2012-08-07 16:46:58.000 220 33403.02 405.00 2286.41 30.29 2012-08-07 16:46:59.000 220 33403.01 405.03 2286.26 30.29 2012-08-07 16:47:00.000 220 33403.03 405.03 2286.21 30.29 2012-08-07 16:47:01.000 220 33402.96 404.97 2286.30 30.29 2012-08-07 16:47:02.000 220 33402.96 405.03 2286.30 30.29 2012-08-07 16:47:03.000 220 33403.02 404.99 2286.33 30.29 2012-08-07 16:47:04.000 220 33403.02 405.05 2286.35 30.29 2012-08-07 16:47:05.000 220 33402.94 405.03 2286.33 30.29 2012-08-07 16:47:06.000 220 33402.93 405.03 2286.24 30.29 2012-08-07 16:47:07.000 220 33402.95 405.03 2286.23 30.29 2012-08-07 16:47:08.000 220 33402.97 405.04 2286.34 30.29 2012-08-07 16:47:09.000 220 33402.86 405.03 2286.29 30.29 2012-08-07 16:47:10.000 220 33402.79 405.04 2286.33 30.29 2012-08-07 16:47:11.000 220 33402.86 405.06 2286.28 30.29 2012-08-07 16:47:12.000 220 33402.83 405.04 2286.34 30.29 2012-08-07 16:47:13.000 220 33402.84 405.06 2286.31 30.29 2012-08-07 16:47:14.000 220 33402.78 405.06 2286.23 30.29 2012-08-07 16:47:15.000 220 33402.81 405.07 2286.34 30.29 2012-08-07 16:47:16.000 220 33402.82 405.06 2286.32 30.29 2012-08-07 16:47:17.000 220 33402.73 405.08 2286.24 30.29 2012-08-07 16:47:18.000 220 33402.68 405.09 2286.32 30.29 2012-08-07 16:47:18.000 220 33402.56 405.11 2286.32 30.29 2012-08-07 16:47:20.000 220 33402.75 405.13 2286.33 30.29 2012-08-07 16:47:21.000 220 33402.69 405.08 2286.25 30.29 2012-08-07 16:47:22.000 220 33402.62 405.07 2286.25 30.29 2012-08-07 16:47:23.000 220 33402.74 405.14 2286.39 30.29 2012-08-07 16:47:24.000 220 33402.61 405.10 2286.36 30.29 2012-08-07 16:47:25.000 220 33402.67 405.09 2286.39 30.29 2012-08-07 16:47:26.000 220 33402.69 405.06 2286.31 30.29 2012-08-07 16:47:27.000 220 33402.56 405.14 2286.30 30.29 2012-08-07 16:47:28.000 220 33402.61 405.11 2286.31 30.29 2012-08-07 16:47:29.000 220 33402.64 405.12 2286.42 30.29 2012-08-07 16:47:30.000 220 33402.69 405.14 2286.29 30.29 2012-08-07 16:47:31.000 220 33402.64 405.14 2286.36 30.29 2012-08-07 16:47:31.000 220 33402.64 405.12 2286.37 30.29 2012-08-07 16:47:33.000 220 33402.69 405.10 2286.46 30.29 2012-08-07 16:47:34.000 220 33402.55 405.07 2286.47 30.29 2012-08-07 16:47:35.000 220 33402.63 405.12 2286.36 30.29 2012-08-07 16:47:36.000 220 33402.62 405.15 2286.42 30.29 2012-08-07 16:47:37.000 220 33402.68 405.12 2286.36 30.29 2012-08-07 16:47:38.000 220 33402.58 405.14 2286.43 30.29 2012-08-07 16:47:39.000 220 33402.62 405.10 2286.44 30.29 2012-08-07 16:47:40.000 220 33402.58 405.10 2286.45 30.29 2012-08-07 16:47:41.000 220 33402.65 405.12 2286.45 30.29 2012-08-07 16:47:42.000 220 33402.58 405.15 2286.43 30.29 2012-08-07 16:47:43.000 220 33402.52 405.10 2286.42 30.29 2012-08-07 16:47:44.000 220 33402.59 405.09 2286.46 30.29 2012-08-07 16:47:45.000 220 33402.50 405.08 2286.44 30.29 2012-08-07 16:47:46.000 220 33402.50 405.12 2286.38 30.29 2012-08-07 16:47:47.000 220 33402.58 405.13 2286.47 30.29 2012-08-07 16:47:48.000 220 33402.56 405.13 2286.41 30.29 2012-08-07 16:47:49.000 220 33402.53 405.08 2286.45 30.29 2012-08-07 16:47:50.000 220 33402.56 405.09 2286.38 30.29 2012-08-07 16:47:51.000 220 33402.53 405.10 2286.43 30.29 2012-08-07 16:47:52.000 220 33402.56 405.12 2286.39 30.29 2012-08-07 16:47:53.000 220 33402.61 405.08 2286.42 30.29 2012-08-07 16:47:54.000 220 33402.62 405.11 2286.31 30.29 2012-08-07 16:47:55.000 220 33402.54 405.06 2286.42 30.29 2012-08-07 16:47:56.000 220 33402.58 405.12 2286.39 30.29 2012-08-07 16:47:57.000 220 33402.55 405.08 2286.42 30.29 2012-08-07 16:47:58.000 220 33402.57 405.08 2286.41 30.29 2012-08-07 16:47:59.000 220 33402.56 405.08 2286.47 30.29 2012-08-07 16:48:00.000 220 33402.53 405.12 2286.43 30.29 2012-08-07 16:48:01.000 220 33402.58 405.10 2286.45 30.29 2012-08-07 16:48:02.000 220 33402.47 405.10 2286.37 30.29 2012-08-07 16:48:03.000 220 33402.48 405.12 2286.47 30.29 2012-08-07 16:48:04.000 220 33402.45 405.12 2286.49 30.29 2012-08-07 16:48:05.000 220 33402.59 405.10 2286.43 30.29 2012-08-07 16:48:06.000 220 33402.44 405.10 2286.39 30.29 2012-08-07 16:48:07.000 220 33402.49 405.11 2286.43 30.29 2012-08-07 16:48:08.000 220 33402.46 405.12 2286.36 30.29 2012-08-07 16:48:09.000 220 33402.50 405.10 2286.42 30.29 2012-08-07 16:48:10.000 220 33402.40 405.12 2286.39 30.29 2012-08-07 16:48:11.000 220 33402.44 405.10 2286.35 30.29 2012-08-07 16:48:12.000 220 33402.50 405.11 2286.43 30.29 2012-08-07 16:48:12.000 220 33402.40 405.14 2286.47 30.29 2012-08-07 16:48:14.000 220 33402.50 405.17 2286.42 30.29 2012-08-07 16:48:15.000 220 33402.52 405.15 2286.41 30.29 2012-08-07 16:48:16.000 220 33402.42 405.15 2286.39 30.29 2012-08-07 16:48:17.000 220 33402.43 405.15 2286.39 30.29 2012-08-07 16:48:18.000 220 33402.46 405.13 2286.33 30.28 2012-08-07 16:48:19.000 220 33402.45 405.13 2286.44 30.29 2012-08-07 16:48:20.000 220 33402.50 405.12 2286.52 30.29 2012-08-07 16:48:21.000 220 33402.47 405.14 2286.42 30.29 2012-08-07 16:48:22.000 220 33402.49 405.10 2286.40 30.29 2012-08-07 16:48:23.000 220 33402.56 405.10 2286.38 30.29 2012-08-07 16:48:24.000 220 33402.46 405.10 2286.42 30.29 2012-08-07 16:48:25.000 220 33402.50 405.08 2286.46 30.29 2012-08-07 16:48:25.000 220 33402.40 405.08 2286.48 30.29 2012-08-07 16:48:27.000 220 33402.52 405.08 2286.42 30.29 2012-08-07 16:48:28.000 220 33402.46 405.07 2286.39 30.29 2012-08-07 16:48:29.000 220 33402.50 405.08 2286.39 30.28 2012-08-07 16:48:30.000 220 33402.49 405.04 2286.42 30.29 2012-08-07 16:48:31.000 220 33402.50 405.10 2286.45 30.29 2012-08-07 16:48:32.000 220 33402.63 405.09 2286.36 30.29 2012-08-07 16:48:33.000 220 33402.42 405.03 2286.44 30.29 2012-08-07 16:48:34.000 220 33402.51 405.05 2286.43 30.29 2012-08-07 16:48:35.000 220 33402.51 405.02 2286.39 30.29 2012-08-07 16:48:36.000 220 33402.43 405.04 2286.42 30.29 2012-08-07 16:48:37.000 220 33402.49 405.02 2286.41 30.29 2012-08-07 16:48:38.000 220 33402.47 405.05 2286.33 30.29 2012-08-07 16:48:39.000 220 33402.53 405.03 2286.39 30.29 2012-08-07 16:48:40.000 220 33402.49 405.02 2286.33 30.29 2012-08-07 16:48:41.000 220 33402.53 405.11 2286.34 30.29 2012-08-07 16:48:42.000 220 33402.52 405.03 2286.39 30.29 2012-08-07 16:48:43.000 220 33402.40 405.03 2286.42 30.29 2012-08-07 16:48:44.000 220 33402.39 405.04 2286.37 30.28 2012-08-07 16:48:45.000 220 33402.60 405.07 2286.32 30.28 2012-08-07 16:48:46.000 220 33402.52 405.07 2286.25 30.28 2012-08-07 16:48:47.000 220 33402.50 405.05 2286.33 30.28 2012-08-07 16:48:48.000 220 33402.39 405.06 2286.41 30.28 2012-08-07 16:48:49.000 220 33402.32 405.07 2286.30 30.28 2012-08-07 16:48:50.000 220 33402.47 405.10 2286.39 30.29 2012-08-07 16:48:51.000 220 33402.36 405.06 2286.39 30.28 2012-08-07 16:48:52.000 220 33402.36 405.07 2286.36 30.28 2012-08-07 16:48:53.000 220 33402.33 405.13 2286.39 30.28 2012-08-07 16:48:54.000 220 33402.40 405.10 2286.45 30.29 2012-08-07 16:48:55.000 220 33402.29 405.06 2286.32 30.29 2012-08-07 16:48:56.000 220 33402.36 405.16 2286.43 30.29 2012-08-07 16:48:57.000 220 33402.40 405.11 2286.41 30.29 2012-08-07 16:48:58.000 220 33402.29 405.12 2286.42 30.29 2012-08-07 16:48:59.000 220 33402.34 405.10 2286.41 30.29 2012-08-07 16:49:00.000 220 33402.36 405.08 2286.43 30.29 2012-08-07 16:49:01.000 220 33402.37 405.08 2286.49 30.29 2012-08-07 16:49:02.000 220 33402.31 405.13 2286.37 30.28 2012-08-07 16:49:03.000 220 33402.43 405.09 2286.30 30.29 2012-08-07 16:49:04.000 220 33402.34 405.10 2286.32 30.29 2012-08-07 16:49:05.000 220 33402.34 405.12 2286.41 30.28 2012-08-07 16:49:06.000 220 33402.30 405.10 2286.41 30.28 2012-08-07 16:49:06.000 220 33402.34 405.06 2286.40 30.28 2012-08-07 16:49:08.000 220 33402.37 405.12 2286.35 30.28 2012-08-07 16:49:09.000 220 33402.27 405.08 2286.37 30.28 2012-08-07 16:49:10.000 220 33402.24 405.06 2286.36 30.28 2012-08-07 16:49:11.000 220 33402.30 405.09 2286.43 30.28 2012-08-07 16:49:12.000 220 33402.27 405.08 2286.46 30.29 2012-08-07 16:49:13.000 220 33402.29 405.10 2286.46 30.29 2012-08-07 16:49:14.000 220 33402.34 405.08 2286.43 30.28 2012-08-07 16:49:15.000 220 33402.26 405.15 2286.40 30.28 2012-08-07 16:49:16.000 220 33402.21 405.12 2286.36 30.28 2012-08-07 16:49:17.000 220 33402.28 405.12 2286.43 30.29 2012-08-07 16:49:18.000 220 33402.21 405.12 2286.45 30.28 2012-08-07 16:49:19.000 220 33402.19 405.13 2286.39 30.29 2012-08-07 16:49:19.000 220 33402.15 405.13 2286.33 30.29 2012-08-07 16:49:21.000 220 33402.18 405.14 2286.42 30.29 2012-08-07 16:49:22.000 220 33402.15 405.16 2286.41 30.28 2012-08-07 16:49:23.000 220 33402.09 405.11 2286.38 30.28 2012-08-07 16:49:24.000 220 33402.11 405.14 2286.45 30.28 2012-08-07 16:49:25.000 220 33402.14 405.15 2286.45 30.28 2012-08-07 16:49:26.000 220 33402.11 405.10 2286.43 30.29 2012-08-07 16:49:27.000 220 33402.14 405.15 2286.47 30.28 2012-08-07 16:49:28.000 220 33402.04 405.15 2286.45 30.29 2012-08-07 16:49:29.000 220 33402.05 405.19 2286.47 30.29 2012-08-07 16:49:30.000 220 33402.08 405.19 2286.39 30.29 2012-08-07 16:49:31.000 220 33402.12 405.12 2286.53 30.29 2012-08-07 16:49:32.000 220 33402.06 405.18 2286.51 30.28 2012-08-07 16:49:33.000 220 33402.03 405.17 2286.43 30.29 2012-08-07 16:49:34.000 220 33402.04 405.16 2286.41 30.28 2012-08-07 16:49:35.000 220 33402.07 405.19 2286.52 30.29 2012-08-07 16:49:36.000 220 33401.94 405.19 2286.47 30.29 2012-08-07 16:49:37.000 220 33401.91 405.21 2286.45 30.29 2012-08-07 16:49:38.000 220 33401.99 405.24 2286.40 30.28 2012-08-07 16:49:39.000 220 33401.98 405.17 2286.58 30.29 2012-08-07 16:49:40.000 220 33402.04 405.20 2286.55 30.29 2012-08-07 16:49:41.000 220 33402.02 405.26 2286.56 30.28 2012-08-07 16:49:42.000 220 33401.99 405.24 2286.51 30.29 2012-08-07 16:49:43.000 220 33401.91 405.22 2286.52 30.29 2012-08-07 16:49:44.000 220 33402.01 405.22 2286.51 30.29 2012-08-07 16:49:45.000 220 33401.94 405.23 2286.55 30.29 2012-08-07 16:49:46.000 220 33401.99 405.22 2286.59 30.29 2012-08-07 16:49:47.000 220 33401.93 405.24 2286.58 30.29 2012-08-07 16:49:48.000 220 33402.00 405.24 2286.63 30.29 2012-08-07 16:49:49.000 220 33401.94 405.25 2286.55 30.29 2012-08-07 16:49:50.000 220 33401.91 405.22 2286.55 30.29 2012-08-07 16:49:51.000 220 33401.96 405.27 2286.63 30.29 2012-08-07 16:49:52.000 220 33401.87 405.26 2286.55 30.29 2012-08-07 16:49:53.000 220 33401.88 405.29 2286.64 30.28 2012-08-07 16:49:54.000 220 33401.89 405.26 2286.65 30.28 2012-08-07 16:49:55.000 220 33401.94 405.25 2286.62 30.28 2012-08-07 16:49:56.000 220 33401.82 405.25 2286.61 30.28 2012-08-07 16:49:57.000 220 33401.75 405.27 2286.55 30.28 2012-08-07 16:49:58.000 220 33401.75 405.26 2286.53 30.28 2012-08-07 16:49:59.000 220 33401.81 405.26 2286.58 30.28 2012-08-07 16:50:00.000 220 33401.88 405.25 2286.67 30.28 2012-08-07 16:50:00.000 220 33401.79 405.31 2286.58 30.28 2012-08-07 16:50:02.000 220 33401.78 405.24 2286.56 30.29 2012-08-07 16:50:03.000 220 33401.74 405.30 2286.61 30.28 2012-08-07 16:50:04.000 220 33401.79 405.27 2286.60 30.28 2012-08-07 16:50:05.000 220 33401.79 405.27 2286.62 30.28 2012-08-07 16:50:06.000 220 33401.81 405.25 2286.60 30.28 2012-08-07 16:50:07.000 220 33401.74 405.22 2286.67 30.28 2012-08-07 16:50:08.000 220 33401.68 405.21 2286.63 30.28 2012-08-07 16:50:09.000 220 33401.81 405.22 2286.64 30.28 2012-08-07 16:50:10.000 220 33401.80 405.26 2286.67 30.28 2012-08-07 16:50:11.000 220 33401.72 405.23 2286.68 30.28 2012-08-07 16:50:12.000 220 33401.72 405.24 2286.66 30.28 2012-08-07 16:50:13.000 220 33401.68 405.26 2286.66 30.28 2012-08-07 16:50:13.000 220 33401.72 405.25 2286.68 30.28 2012-08-07 16:50:15.000 220 33401.76 405.24 2286.67 30.28 2012-08-07 16:50:16.000 220 33401.81 405.27 2286.55 30.28 2012-08-07 16:50:17.000 220 33401.66 405.26 2286.54 30.28 2012-08-07 16:50:18.000 220 33401.66 405.26 2286.63 30.28 2012-08-07 16:50:19.000 220 33401.74 405.26 2286.63 30.28 2012-08-07 16:50:20.000 220 33401.69 405.19 2286.58 30.28 2012-08-07 16:50:21.000 220 33401.65 405.25 2286.67 30.28 2012-08-07 16:50:22.000 220 33401.76 405.25 2286.55 30.28 2012-08-07 16:50:23.000 220 33401.64 405.23 2286.58 30.28 2012-08-07 16:50:24.000 220 33401.64 405.22 2286.68 30.28 2012-08-07 16:50:25.000 220 33401.73 405.26 2286.58 30.28 2012-08-07 16:50:26.000 220 33401.71 405.21 2286.66 30.28 2012-08-07 16:50:27.000 220 33401.56 405.19 2286.66 30.28 2012-08-07 16:50:28.000 220 33401.73 405.22 2286.65 30.28 2012-08-07 16:50:29.000 220 33401.68 405.23 2286.68 30.28 2012-08-07 16:50:30.000 220 33401.66 405.20 2286.73 30.28 2012-08-07 16:50:31.000 220 33401.72 405.20 2286.63 30.28 2012-08-07 16:50:32.000 220 33401.64 405.19 2286.72 30.28 2012-08-07 16:50:33.000 220 33401.70 405.17 2286.66 30.28 2012-08-07 16:50:34.000 220 33401.74 405.17 2286.61 30.28 2012-08-07 16:50:35.000 220 33401.76 405.19 2286.66 30.28 2012-08-07 16:50:36.000 220 33401.66 405.20 2286.67 30.28 2012-08-07 16:50:37.000 220 33401.69 405.15 2286.68 30.28 2012-08-07 16:50:38.000 220 33401.76 405.16 2286.75 30.28 2012-08-07 16:50:39.000 220 33401.77 405.15 2286.72 30.28 2012-08-07 16:50:40.000 220 33401.82 405.11 2286.63 30.28 2012-08-07 16:50:41.000 220 33401.72 405.09 2286.63 30.28 2012-08-07 16:50:42.000 220 33401.78 405.09 2286.63 30.28 2012-08-07 16:50:43.000 220 33401.82 405.12 2286.71 30.28 2012-08-07 16:50:44.000 220 33401.79 405.13 2286.64 30.28 2012-08-07 16:50:45.000 220 33401.85 405.10 2286.60 30.28 2012-08-07 16:50:46.000 220 33401.79 405.13 2286.57 30.28 2012-08-07 16:50:47.000 220 33401.76 405.08 2286.60 30.28 2012-08-07 16:50:48.000 220 33401.76 405.13 2286.61 30.28 2012-08-07 16:50:49.000 220 33401.74 405.14 2286.68 30.28 2012-08-07 16:50:50.000 220 33401.74 405.09 2286.72 30.28 2012-08-07 16:50:51.000 220 33401.77 405.10 2286.59 30.28 2012-08-07 16:50:52.000 220 33401.78 405.07 2286.61 30.28 2012-08-07 16:50:53.000 220 33401.75 405.08 2286.66 30.28 2012-08-07 16:50:54.000 220 33401.77 405.14 2286.64 30.28 2012-08-07 16:50:54.000 220 33401.74 405.05 2286.66 30.28 2012-08-07 16:50:56.000 220 33401.74 405.07 2286.62 30.28 2012-08-07 16:50:57.000 220 33401.74 405.11 2286.62 30.28 2012-08-07 16:50:58.000 220 33401.75 405.11 2286.67 30.28 2012-08-07 16:50:59.000 220 33401.71 405.12 2286.58 30.28 2012-08-07 16:51:00.000 220 33401.74 405.06 2286.60 30.28 2012-08-07 16:51:01.000 220 33401.72 405.07 2286.60 30.28 2012-08-07 16:51:02.000 220 33401.70 405.10 2286.58 30.28 2012-08-07 16:51:03.000 220 33401.82 405.12 2286.60 30.28 2012-08-07 16:51:04.000 220 33401.60 405.05 2286.66 30.28 2012-08-07 16:51:05.000 220 33401.71 405.08 2286.64 30.28 2012-08-07 16:51:06.000 220 33401.75 405.11 2286.59 30.28 2012-08-07 16:51:07.000 220 33401.68 405.12 2286.65 30.28 2012-08-07 16:51:07.000 220 33401.78 405.12 2286.61 30.28 2012-08-07 16:51:09.000 220 33401.65 405.14 2286.63 30.28 2012-08-07 16:51:10.000 220 33401.65 405.17 2286.60 30.28 2012-08-07 16:51:11.000 220 33401.72 405.14 2286.61 30.28 2012-08-07 16:51:12.000 220 33401.69 405.11 2286.70 30.28 2012-08-07 16:51:13.000 220 33401.69 405.15 2286.69 30.28 2012-08-07 16:51:14.000 220 33401.75 405.18 2286.63 30.28 2012-08-07 16:51:15.000 220 33401.69 405.16 2286.66 30.28 2012-08-07 16:51:16.000 220 33401.46 405.14 2286.70 30.28 2012-08-07 16:51:17.000 220 33401.69 405.14 2286.69 30.28 2012-08-07 16:51:18.000 220 33401.70 405.15 2286.62 30.28 2012-08-07 16:51:19.000 220 33401.63 405.16 2286.67 30.28 2012-08-07 16:51:20.000 220 33401.60 405.12 2286.70 30.28 2012-08-07 16:51:21.000 220 33401.52 405.19 2286.68 30.28 2012-08-07 16:51:22.000 220 33401.58 405.20 2286.63 30.28 2012-08-07 16:51:23.000 220 33401.59 405.18 2286.63 30.28 2012-08-07 16:51:24.000 220 33401.60 405.17 2286.69 30.28 2012-08-07 16:51:25.000 220 33401.56 405.17 2286.65 30.28 2012-08-07 16:51:26.000 220 33401.55 405.15 2286.57 30.28 2012-08-07 16:51:27.000 220 33401.51 405.18 2286.76 30.28 2012-08-07 16:51:28.000 220 33401.63 405.19 2286.64 30.28 2012-08-07 16:51:29.000 220 33401.48 405.22 2286.63 30.28 2012-08-07 16:51:30.000 220 33401.53 405.26 2286.73 30.28 2012-08-07 16:51:31.000 220 33401.60 405.23 2286.69 30.28 2012-08-07 16:51:32.000 220 33401.57 405.21 2286.68 30.28 2012-08-07 16:51:33.000 220 33401.53 405.20 2286.64 30.28 2012-08-07 16:51:34.000 220 33401.35 405.21 2286.67 30.28 2012-08-07 16:51:35.000 220 33401.44 405.20 2286.70 30.28 2012-08-07 16:51:36.000 220 33401.54 405.21 2286.72 30.28 2012-08-07 16:51:37.000 220 33401.52 405.19 2286.64 30.28 2012-08-07 16:51:38.000 220 33401.47 405.17 2286.68 30.28 2012-08-07 16:51:39.000 220 33401.48 405.21 2286.66 30.28 2012-08-07 16:51:40.000 220 33401.51 405.17 2286.71 30.28 2012-08-07 16:51:41.000 220 33401.46 405.16 2286.62 30.28 2012-08-07 16:51:42.000 220 33401.54 405.19 2286.70 30.28 2012-08-07 16:51:43.000 220 33401.49 405.19 2286.72 30.28 2012-08-07 16:51:44.000 220 33401.49 405.20 2286.67 30.28 2012-08-07 16:51:45.000 220 33401.46 405.17 2286.73 30.28 2012-08-07 16:51:46.000 220 33401.47 405.14 2286.72 30.28 2012-08-07 16:51:47.000 220 33401.47 405.13 2286.83 30.28 2012-08-07 16:51:48.000 220 33401.50 405.11 2286.74 30.28 2012-08-07 16:51:48.000 220 33401.47 405.12 2286.74 30.28 2012-08-07 16:51:50.000 220 33401.53 405.12 2286.73 30.28 2012-08-07 16:51:51.000 220 33401.44 405.14 2286.70 30.28 2012-08-07 16:51:52.000 220 33401.51 405.15 2286.67 30.28 2012-08-07 16:51:53.000 220 33401.43 405.15 2286.66 30.28 2012-08-07 16:51:54.000 220 33401.55 405.16 2286.67 30.28 2012-08-07 16:51:55.000 220 33401.51 405.14 2286.69 30.28 2012-08-07 16:51:56.000 220 33401.50 405.10 2286.73 30.28 2012-08-07 16:51:57.000 220 33401.39 405.17 2286.69 30.28 2012-08-07 16:51:58.000 220 33401.53 405.14 2286.70 30.28 2012-08-07 16:51:59.000 220 33401.44 405.09 2286.73 30.28 2012-08-07 16:52:00.000 220 33401.48 405.13 2286.72 30.28 2012-08-07 16:52:01.000 220 33401.51 405.14 2286.75 30.28 2012-08-07 16:52:01.000 220 33401.52 405.11 2286.68 30.28 2012-08-07 16:52:03.000 220 33401.38 405.14 2286.68 30.28 2012-08-07 16:52:04.000 220 33401.44 405.13 2286.76 30.28 2012-08-07 16:52:05.000 220 33401.43 405.11 2286.74 30.28 2012-08-07 16:52:06.000 220 33401.44 405.17 2286.63 30.28 2012-08-07 16:52:07.000 220 33401.47 405.16 2286.64 30.28 2012-08-07 16:52:08.000 220 33401.38 405.15 2286.63 30.28 2012-08-07 16:52:09.000 220 33401.51 405.16 2286.77 30.28 2012-08-07 16:52:10.000 220 33401.44 405.15 2286.67 30.28 2012-08-07 16:52:11.000 220 33401.51 405.14 2286.72 30.28 2012-08-07 16:52:12.000 220 33401.51 405.15 2286.63 30.28 2012-08-07 16:52:13.000 220 33401.54 405.15 2286.66 30.28 2012-08-07 16:52:14.000 220 33401.50 405.17 2286.76 30.28 2012-08-07 16:52:15.000 220 33401.42 405.13 2286.65 30.28 2012-08-07 16:52:16.000 220 33401.49 405.16 2286.66 30.28 2012-08-07 16:52:17.000 220 33401.54 405.19 2286.72 30.28 2012-08-07 16:52:18.000 220 33401.60 405.16 2286.70 30.28 2012-08-07 16:52:19.000 220 33401.53 405.12 2286.72 30.28 2012-08-07 16:52:20.000 220 33401.57 405.10 2286.72 30.28 2012-08-07 16:52:21.000 220 33401.54 405.14 2286.79 30.28 2012-08-07 16:52:22.000 220 33401.62 405.10 2286.66 30.28 2012-08-07 16:52:23.000 220 33401.56 405.10 2286.69 30.28 2012-08-07 16:52:24.000 220 33401.46 405.13 2286.64 30.28 2012-08-07 16:52:25.000 220 33401.54 405.08 2286.66 30.28 2012-08-07 16:52:26.000 220 33401.62 405.17 2286.71 30.28 2012-08-07 16:52:27.000 220 33401.53 405.07 2286.64 30.28 2012-08-07 16:52:28.000 220 33401.56 405.08 2286.64 30.28 2012-08-07 16:52:29.000 220 33401.53 405.09 2286.59 30.28 2012-08-07 16:52:30.000 220 33401.62 405.12 2286.57 30.28 2012-08-07 16:52:31.000 220 33401.55 405.13 2286.67 30.28 2012-08-07 16:52:32.000 220 33401.47 405.09 2286.66 30.28 2012-08-07 16:52:33.000 220 33401.60 405.10 2286.54 30.28 2012-08-07 16:52:34.000 220 33401.57 405.08 2286.60 30.28 2012-08-07 16:52:35.000 220 33401.64 405.07 2286.64 30.28 2012-08-07 16:52:36.000 220 33401.57 405.06 2286.69 30.28 2012-08-07 16:52:37.000 220 33401.53 405.07 2286.63 30.28 2012-08-07 16:52:38.000 220 33401.60 405.08 2286.66 30.28 2012-08-07 16:52:39.000 220 33401.58 405.09 2286.60 30.28 2012-08-07 16:52:40.000 220 33401.54 405.04 2286.55 30.28 2012-08-07 16:52:41.000 220 33401.46 405.09 2286.58 30.28 2012-08-07 16:52:42.000 220 33401.50 405.05 2286.64 30.28 2012-08-07 16:52:42.000 220 33401.48 405.13 2286.58 30.28 2012-08-07 16:52:44.000 220 33401.39 405.10 2286.53 30.28 2012-08-07 16:52:45.000 220 33401.44 405.08 2286.66 30.28 2012-08-07 16:52:46.000 220 33401.49 405.15 2286.56 30.28 2012-08-07 16:52:47.000 220 33401.35 405.13 2286.60 30.28 2012-08-07 16:52:48.000 220 33401.37 405.11 2286.67 30.28 2012-08-07 16:52:49.000 220 33401.31 405.15 2286.57 30.28 2012-08-07 16:52:50.000 220 33401.43 405.16 2286.63 30.28 2012-08-07 16:52:51.000 220 33401.27 405.18 2286.61 30.28 2012-08-07 16:52:52.000 220 33401.40 405.17 2286.63 30.28 2012-08-07 16:52:53.000 220 33401.32 405.19 2286.67 30.28 2012-08-07 16:52:54.000 220 33401.27 405.21 2286.62 30.28 2012-08-07 16:52:55.000 220 33401.22 405.20 2286.64 30.28 2012-08-07 16:52:55.000 220 33401.27 405.22 2286.70 30.28 2012-08-07 16:52:57.000 220 33401.28 405.19 2286.59 30.28 2012-08-07 16:52:58.000 220 33401.25 405.20 2286.66 30.28 2012-08-07 16:52:59.000 220 33401.17 405.20 2286.63 30.28 2012-08-07 16:53:00.000 220 33401.16 405.21 2286.66 30.28 2012-08-07 16:53:01.000 220 33401.26 405.25 2286.66 30.28 2012-08-07 16:53:02.000 220 33401.28 405.23 2286.64 30.28 2012-08-07 16:53:03.000 220 33401.19 405.24 2286.68 30.28 2012-08-07 16:53:04.000 220 33401.25 405.25 2286.67 30.28 2012-08-07 16:53:05.000 220 33401.15 405.24 2286.63 30.28 2012-08-07 16:53:06.000 220 33401.16 405.27 2286.82 30.28 2012-08-07 16:53:07.000 220 33401.13 405.27 2286.66 30.28 2012-08-07 16:53:08.000 220 33401.23 405.25 2286.68 30.28 2012-08-07 16:53:09.000 220 33401.13 405.24 2286.74 30.28 2012-08-07 16:53:10.000 220 33401.15 405.27 2286.68 30.28 2012-08-07 16:53:11.000 220 33401.07 405.26 2286.70 30.28 2012-08-07 16:53:12.000 220 33401.14 405.29 2286.68 30.28 2012-08-07 16:53:13.000 220 33401.13 405.25 2286.80 30.28 2012-08-07 16:53:14.000 220 33401.16 405.30 2286.72 30.28 2012-08-07 16:53:15.000 220 33400.95 405.27 2286.67 30.28 2012-08-07 16:53:16.000 220 33401.09 405.31 2286.72 30.28 2012-08-07 16:53:17.000 220 33401.04 405.34 2286.68 30.28 2012-08-07 16:53:18.000 220 33401.03 405.20 2286.79 30.28 2012-08-07 16:53:19.000 220 33400.95 405.24 2286.78 30.28 2012-08-07 16:53:20.000 220 33400.98 405.25 2286.78 30.28 2012-08-07 16:53:21.000 220 33401.00 405.24 2286.85 30.28 2012-08-07 16:53:22.000 220 33400.95 405.27 2286.76 30.28 2012-08-07 16:53:23.000 220 33401.01 405.26 2286.74 30.28 2012-08-07 16:53:24.000 220 33401.00 405.26 2286.74 30.28 2012-08-07 16:53:25.000 220 33400.98 405.25 2286.83 30.28 2012-08-07 16:53:26.000 220 33400.96 405.25 2286.76 30.28 2012-08-07 16:53:27.000 220 33401.00 405.27 2286.81 30.28 2012-08-07 16:53:28.000 220 33400.93 405.30 2286.88 30.28 2012-08-07 16:53:29.000 220 33400.88 405.25 2286.83 30.28 2012-08-07 16:53:30.000 220 33400.89 405.26 2286.85 30.28 2012-08-07 16:53:31.000 220 33400.88 405.24 2286.86 30.28 2012-08-07 16:53:32.000 220 33400.85 405.30 2286.84 30.28 2012-08-07 16:53:33.000 220 33400.81 405.34 2286.83 30.28 2012-08-07 16:53:34.000 220 33400.85 405.28 2286.93 30.28 2012-08-07 16:53:35.000 220 33400.85 405.26 2286.93 30.28 2012-08-07 16:53:36.000 220 33400.83 405.26 2286.78 30.28 2012-08-07 16:53:36.000 220 33400.88 405.28 2286.92 30.28 2012-08-07 16:53:38.000 220 33400.76 405.25 2286.83 30.28 2012-08-07 16:53:39.000 220 33400.89 405.26 2286.89 30.28 2012-08-07 16:53:40.000 220 33400.76 405.25 2286.87 30.28 2012-08-07 16:53:41.000 220 33400.86 405.24 2286.80 30.28 2012-08-07 16:53:42.000 220 33400.85 405.29 2286.86 30.28 2012-08-07 16:53:43.000 220 33400.83 405.32 2286.83 30.28 2012-08-07 16:53:44.000 220 33400.75 405.30 2286.86 30.28 2012-08-07 16:53:45.000 220 33400.86 405.30 2286.95 30.28 2012-08-07 16:53:46.000 220 33400.90 405.33 2286.88 30.28 2012-08-07 16:53:47.000 220 33400.88 405.31 2286.91 30.28 2012-08-07 16:53:48.000 220 33400.75 405.28 2286.85 30.28 2012-08-07 16:53:49.000 220 33400.79 405.31 2286.85 30.28 2012-08-07 16:53:49.000 220 33400.86 405.30 2286.85 30.28 2012-08-07 16:53:51.000 220 33400.71 405.31 2286.92 30.28 2012-08-07 16:53:52.000 220 33400.89 405.27 2286.93 30.28 2012-08-07 16:53:53.000 220 33400.78 405.30 2286.88 30.28 2012-08-07 16:53:54.000 220 33400.85 405.30 2286.99 30.28 2012-08-07 16:53:55.000 220 33400.79 405.26 2286.87 30.28 2012-08-07 16:53:56.000 220 33400.73 405.32 2287.03 30.28 2012-08-07 16:53:57.000 220 33400.81 405.30 2286.95 30.28 2012-08-07 16:53:58.000 220 33400.82 405.27 2286.92 30.28 2012-08-07 16:53:59.000 220 33400.78 405.28 2286.92 30.28 2012-08-07 16:54:00.000 220 33400.76 405.26 2286.97 30.28 2012-08-07 16:54:01.000 220 33400.91 405.29 2286.88 30.28 2012-08-07 16:54:02.000 220 33400.81 405.26 2286.98 30.28 2012-08-07 16:54:03.000 220 33400.73 405.32 2286.97 30.28 2012-08-07 16:54:04.000 220 33400.79 405.26 2286.93 30.28 2012-08-07 16:54:05.000 220 33400.72 405.24 2286.96 30.28 2012-08-07 16:54:06.000 220 33400.81 405.24 2286.98 30.28 2012-08-07 16:54:07.000 220 33400.79 405.26 2286.88 30.28 2012-08-07 16:54:08.000 220 33400.75 405.24 2286.95 30.28 2012-08-07 16:54:09.000 220 33400.78 405.27 2286.93 30.28 2012-08-07 16:54:10.000 220 33400.74 405.32 2286.90 30.28 2012-08-07 16:54:11.000 220 33400.73 405.28 2286.94 30.28 2012-08-07 16:54:12.000 220 33400.79 405.27 2287.01 30.28 2012-08-07 16:54:13.000 220 33400.70 405.25 2286.92 30.28 2012-08-07 16:54:14.000 220 33400.76 405.30 2286.92 30.28 2012-08-07 16:54:15.000 220 33400.63 405.28 2286.94 30.28 2012-08-07 16:54:16.000 220 33400.75 405.30 2287.04 30.28 2012-08-07 16:54:17.000 220 33400.71 405.25 2286.98 30.28 2012-08-07 16:54:18.000 220 33400.72 405.28 2286.92 30.28 2012-08-07 16:54:19.000 220 33400.75 405.25 2286.95 30.28 2012-08-07 16:54:20.000 220 33400.67 405.29 2286.92 30.28 2012-08-07 16:54:21.000 220 33400.74 405.29 2286.98 30.28 2012-08-07 16:54:22.000 220 33400.66 405.29 2286.85 30.28 2012-08-07 16:54:23.000 220 33400.61 405.30 2286.93 30.28 2012-08-07 16:54:24.000 220 33400.70 405.29 2286.97 30.28 2012-08-07 16:54:25.000 220 33400.61 405.28 2287.01 30.28 2012-08-07 16:54:26.000 220 33400.57 405.32 2286.86 30.28 2012-08-07 16:54:27.000 220 33400.70 405.32 2287.05 30.28 2012-08-07 16:54:28.000 220 33400.66 405.31 2286.95 30.28 2012-08-07 16:54:29.000 220 33400.50 405.29 2286.97 30.28 2012-08-07 16:54:30.000 220 33400.53 405.26 2286.99 30.28 2012-08-07 16:54:30.000 220 33400.66 405.26 2286.96 30.28 2012-08-07 16:54:32.000 220 33400.49 405.28 2286.94 30.28 2012-08-07 16:54:33.000 220 33400.47 405.31 2286.99 30.28 2012-08-07 16:54:34.000 220 33400.54 405.29 2286.96 30.28 2012-08-07 16:54:35.000 220 33400.61 405.26 2286.86 30.28 2012-08-07 16:54:36.000 220 33400.48 405.33 2286.97 30.28 2012-08-07 16:54:37.000 220 33400.51 405.32 2287.04 30.28 2012-08-07 16:54:38.000 220 33400.58 405.32 2287.01 30.28 2012-08-07 16:54:39.000 220 33400.55 405.34 2286.93 30.28 2012-08-07 16:54:40.000 220 33400.53 405.32 2286.97 30.28 2012-08-07 16:54:41.000 220 33400.57 405.33 2286.93 30.28 2012-08-07 16:54:42.000 220 33400.47 405.37 2286.97 30.28 2012-08-07 16:54:43.000 220 33400.47 405.35 2286.93 30.28 2012-08-07 16:54:43.000 220 33400.51 405.33 2287.04 30.28 2012-08-07 16:54:45.000 220 33400.45 405.37 2287.01 30.28 2012-08-07 16:54:46.000 220 33400.44 405.37 2287.03 30.28 2012-08-07 16:54:47.000 220 33400.42 405.37 2287.01 30.28 2012-08-07 16:54:48.000 220 33400.51 405.41 2287.05 30.28 2012-08-07 16:54:49.000 220 33400.44 405.40 2287.12 30.28 2012-08-07 16:54:50.000 220 33400.32 405.34 2287.08 30.28 2012-08-07 16:54:51.000 220 33400.41 405.39 2287.07 30.28 2012-08-07 16:54:52.000 220 33400.42 405.43 2287.10 30.28 2012-08-07 16:54:53.000 220 33400.32 405.39 2287.03 30.28 2012-08-07 16:54:54.000 220 33400.41 405.41 2286.97 30.28 2012-08-07 16:54:55.000 220 33400.36 405.41 2287.07 30.28 2012-08-07 16:54:56.000 220 33400.39 405.40 2287.12 30.28 2012-08-07 16:54:57.000 220 33400.39 405.41 2287.14 30.28 2012-08-07 16:54:58.000 220 33400.40 405.40 2287.08 30.28 2012-08-07 16:54:59.000 220 33400.44 405.40 2287.09 30.28 2012-08-07 16:55:00.000 220 33400.42 405.38 2287.12 30.28 2012-08-07 16:55:01.000 220 33400.44 405.41 2287.13 30.28 2012-08-07 16:55:02.000 220 33400.52 405.39 2287.16 30.28 2012-08-07 16:55:03.000 220 33400.33 405.39 2287.02 30.28 2012-08-07 16:55:04.000 220 33400.47 405.35 2287.06 30.28 2012-08-07 16:55:05.000 220 33400.44 405.34 2287.07 30.28 2012-08-07 16:55:06.000 220 33400.41 405.40 2287.13 30.28 2012-08-07 16:55:07.000 220 33400.38 405.38 2287.03 30.28 2012-08-07 16:55:08.000 220 33400.42 405.40 2287.13 30.28 2012-08-07 16:55:09.000 220 33400.33 405.41 2287.07 30.28 2012-08-07 16:55:10.000 220 33400.47 405.37 2287.04 30.28 2012-08-07 16:55:11.000 220 33400.39 405.37 2287.11 30.28 2012-08-07 16:55:12.000 220 33400.49 405.38 2287.13 30.28 2012-08-07 16:55:13.000 220 33400.44 405.39 2287.04 30.28 2012-08-07 16:55:14.000 220 33400.39 405.35 2287.13 30.28 2012-08-07 16:55:15.000 220 33400.51 405.35 2287.13 30.28 2012-08-07 16:55:16.000 220 33400.53 405.37 2287.12 30.28 2012-08-07 16:55:17.000 220 33400.35 405.38 2287.13 30.28 2012-08-07 16:55:18.000 220 33400.44 405.33 2287.06 30.28 2012-08-07 16:55:19.000 220 33400.41 405.38 2287.14 30.28 2012-08-07 16:55:20.000 220 33400.35 405.40 2287.17 30.28 2012-08-07 16:55:21.000 220 33400.38 405.36 2287.10 30.28 2012-08-07 16:55:22.000 220 33400.38 405.35 2287.11 30.28 2012-08-07 16:55:23.000 220 33400.30 405.35 2287.06 30.28 2012-08-07 16:55:24.000 220 33400.41 405.41 2287.19 30.28 2012-08-07 16:55:24.000 220 33400.41 405.38 2287.09 30.28 2012-08-07 16:55:26.000 220 33400.28 405.42 2287.21 30.28 2012-08-07 16:55:27.000 220 33400.38 405.38 2287.09 30.28 2012-08-07 16:55:28.000 220 33400.25 405.42 2287.17 30.28 2012-08-07 16:55:29.000 220 33400.33 405.39 2287.20 30.28 2012-08-07 16:55:30.000 220 33400.31 405.40 2287.11 30.28 2012-08-07 16:55:31.000 220 33400.28 405.40 2287.12 30.28 2012-08-07 16:55:32.000 220 33400.31 405.40 2287.07 30.28 2012-08-07 16:55:33.000 220 33400.23 405.44 2287.12 30.28 2012-08-07 16:55:34.000 220 33400.20 405.45 2287.10 30.28 2012-08-07 16:55:35.000 220 33400.23 405.47 2287.13 30.28 2012-08-07 16:55:36.000 220 33400.21 405.47 2287.19 30.28 2012-08-07 16:55:37.000 220 33400.23 405.49 2287.20 30.28 2012-08-07 16:55:37.000 220 33400.23 405.44 2287.11 30.28 2012-08-07 16:55:39.000 220 33400.20 405.45 2287.15 30.28 2012-08-07 16:55:40.000 220 33400.20 405.47 2287.29 30.28 2012-08-07 16:55:41.000 220 33400.07 405.46 2287.20 30.28 2012-08-07 16:55:42.000 220 33400.09 405.46 2287.25 30.28 2012-08-07 16:55:43.000 220 33400.11 405.50 2287.17 30.28 2012-08-07 16:55:44.000 220 33400.09 405.50 2287.21 30.28 2012-08-07 16:55:45.000 220 33400.10 405.46 2287.17 30.28 2012-08-07 16:55:46.000 220 33400.16 405.48 2287.13 30.28 2012-08-07 16:55:47.000 220 33400.13 405.49 2287.23 30.28 2012-08-07 16:55:48.000 220 33400.18 405.47 2287.27 30.28 2012-08-07 16:55:49.000 220 33400.18 405.49 2287.23 30.28 2012-08-07 16:55:50.000 220 33400.13 405.52 2287.23 30.28 2012-08-07 16:55:51.000 220 33400.23 405.49 2287.26 30.28 2012-08-07 16:55:52.000 220 33400.26 405.52 2287.16 30.28 2012-08-07 16:55:53.000 220 33400.11 405.52 2287.19 30.28 2012-08-07 16:55:54.000 220 33400.16 405.51 2287.22 30.28 2012-08-07 16:55:55.000 220 33400.05 405.48 2287.17 30.28 2012-08-07 16:55:56.000 220 33400.08 405.51 2287.24 30.28 2012-08-07 16:55:57.000 220 33400.13 405.50 2287.23 30.28 2012-08-07 16:55:58.000 220 33400.16 405.48 2287.19 30.28 2012-08-07 16:55:59.000 220 33400.09 405.52 2287.14 30.28 2012-08-07 16:56:00.000 220 33400.10 405.51 2287.16 30.28 2012-08-07 16:56:01.000 220 33400.08 405.51 2287.16 30.28 2012-08-07 16:56:02.000 220 33400.09 405.52 2287.22 30.28 2012-08-07 16:56:03.000 220 33400.05 405.53 2287.23 30.28 2012-08-07 16:56:04.000 220 33399.98 405.58 2287.26 30.28 2012-08-07 16:56:05.000 220 33400.08 405.54 2287.24 30.28 2012-08-07 16:56:06.000 220 33400.03 405.54 2287.22 30.28 2012-08-07 16:56:07.000 220 33399.99 405.58 2287.20 30.28 2012-08-07 16:56:08.000 220 33400.06 405.58 2287.18 30.28 2012-08-07 16:56:09.000 220 33399.97 405.53 2287.28 30.28 2012-08-07 16:56:10.000 220 33400.03 405.56 2287.19 30.28 2012-08-07 16:56:11.000 220 33399.90 405.54 2287.19 30.28 2012-08-07 16:56:12.000 220 33399.96 405.51 2287.21 30.28 2012-08-07 16:56:13.000 220 33399.93 405.52 2287.28 30.28 2012-08-07 16:56:14.000 220 33399.92 405.55 2287.24 30.28 2012-08-07 16:56:15.000 220 33399.81 405.51 2287.17 30.28 2012-08-07 16:56:16.000 220 33399.95 405.57 2287.28 30.28 2012-08-07 16:56:17.000 220 33399.75 405.56 2287.28 30.28 2012-08-07 16:56:18.000 220 33399.85 405.55 2287.20 30.28 2012-08-07 16:56:18.000 220 33399.82 405.53 2287.14 30.28 2012-08-07 16:56:20.000 220 33399.82 405.51 2287.31 30.28 2012-08-07 16:56:21.000 220 33399.85 405.50 2287.32 30.28 2012-08-07 16:56:22.000 220 33399.73 405.49 2287.27 30.28 2012-08-07 16:56:23.000 220 33399.76 405.46 2287.28 30.28 2012-08-07 16:56:24.000 220 33399.82 405.51 2287.35 30.28 2012-08-07 16:56:25.000 220 33399.80 405.51 2287.34 30.28 2012-08-07 16:56:26.000 220 33399.82 405.53 2287.24 30.28 2012-08-07 16:56:27.000 220 33399.65 405.51 2287.34 30.28 2012-08-07 16:56:28.000 220 33399.77 405.54 2287.22 30.28 2012-08-07 16:56:29.000 220 33399.77 405.51 2287.27 30.28 2012-08-07 16:56:30.000 220 33399.81 405.55 2287.31 30.28 2012-08-07 16:56:31.000 220 33399.80 405.53 2287.32 30.28 2012-08-07 16:56:31.000 220 33399.67 405.54 2287.35 30.28 2012-08-07 16:56:33.000 220 33399.73 405.55 2287.30 30.28 2012-08-07 16:56:34.000 220 33399.70 405.56 2287.38 30.28 2012-08-07 16:56:35.000 220 33399.74 405.54 2287.37 30.28 2012-08-07 16:56:36.000 220 33399.67 405.55 2287.38 30.28 2012-08-07 16:56:37.000 220 33399.64 405.58 2287.35 30.28 2012-08-07 16:56:38.000 220 33399.60 405.58 2287.35 30.28 2012-08-07 16:56:39.000 220 33399.68 405.55 2287.29 30.28 2012-08-07 16:56:40.000 220 33399.69 405.59 2287.40 30.28 2012-08-07 16:56:41.000 220 33399.60 405.61 2287.35 30.28 2012-08-07 16:56:42.000 220 33399.55 405.60 2287.30 30.28 2012-08-07 16:56:43.000 220 33399.64 405.58 2287.37 30.28 2012-08-07 16:56:44.000 220 33399.62 405.61 2287.36 30.28 2012-08-07 16:56:45.000 220 33399.54 405.60 2287.32 30.28 2012-08-07 16:56:46.000 220 33399.65 405.60 2287.36 30.28 2012-08-07 16:56:47.000 220 33399.63 405.59 2287.38 30.28 2012-08-07 16:56:48.000 220 33399.57 405.61 2287.39 30.28 2012-08-07 16:56:49.000 220 33399.64 405.63 2287.36 30.28 2012-08-07 16:56:50.000 220 33399.55 405.57 2287.35 30.28 2012-08-07 16:56:51.000 220 33399.55 405.60 2287.38 30.28 2012-08-07 16:56:52.000 220 33399.62 405.61 2287.36 30.28 2012-08-07 16:56:53.000 220 33399.57 405.60 2287.35 30.28 2012-08-07 16:56:54.000 220 33399.53 405.62 2287.40 30.28 2012-08-07 16:56:55.000 220 33399.54 405.60 2287.35 30.28 2012-08-07 16:56:56.000 220 33399.52 405.61 2287.39 30.28 2012-08-07 16:56:57.000 220 33399.53 405.59 2287.34 30.28 2012-08-07 16:56:58.000 220 33399.55 405.61 2287.42 30.28 2012-08-07 16:56:59.000 220 33399.50 405.62 2287.34 30.28 2012-08-07 16:57:00.000 220 33399.47 405.57 2287.36 30.28 2012-08-07 16:57:01.000 220 33399.44 405.62 2287.34 30.28 2012-08-07 16:57:02.000 220 33399.46 405.59 2287.38 30.28 2012-08-07 16:57:03.000 220 33399.35 405.58 2287.38 30.28 2012-08-07 16:57:04.000 220 33399.52 405.61 2287.47 30.28 2012-08-07 16:57:05.000 220 33399.48 405.63 2287.44 30.28 2012-08-07 16:57:06.000 220 33399.47 405.61 2287.44 30.28 2012-08-07 16:57:07.000 220 33399.49 405.60 2287.43 30.28 2012-08-07 16:57:08.000 220 33399.46 405.63 2287.42 30.28 2012-08-07 16:57:09.000 220 33399.48 405.65 2287.41 30.28 2012-08-07 16:57:10.000 220 33399.48 405.61 2287.39 30.28 2012-08-07 16:57:11.000 220 33399.37 405.62 2287.41 30.28 2012-08-07 16:57:12.000 220 33399.45 405.67 2287.42 30.28 2012-08-07 16:57:12.000 220 33399.39 405.69 2287.36 30.28 2012-08-07 16:57:14.000 220 33399.35 405.65 2287.38 30.28 2012-08-07 16:57:15.000 220 33399.45 405.64 2287.42 30.28 2012-08-07 16:57:16.000 220 33399.38 405.66 2287.44 30.28 2012-08-07 16:57:17.000 220 33399.44 405.69 2287.47 30.28 2012-08-07 16:57:18.000 220 33399.38 405.68 2287.43 30.28 2012-08-07 16:57:19.000 220 33399.48 405.64 2287.48 30.28 2012-08-07 16:57:20.000 220 33399.45 405.63 2287.42 30.28 2012-08-07 16:57:21.000 220 33399.51 405.65 2287.40 30.28 2012-08-07 16:57:22.000 220 33399.35 405.65 2287.35 30.28 2012-08-07 16:57:23.000 220 33399.32 405.64 2287.34 30.28 2012-08-07 16:57:24.000 220 33399.41 405.65 2287.51 30.28 2012-08-07 16:57:25.000 220 33399.40 405.66 2287.42 30.28 2012-08-07 16:57:25.000 220 33399.51 405.63 2287.39 30.28 2012-08-07 16:57:27.000 220 33399.43 405.65 2287.48 30.28 2012-08-07 16:57:28.000 220 33399.44 405.66 2287.41 30.28 2012-08-07 16:57:29.000 220 33399.51 405.64 2287.39 30.28 2012-08-07 16:57:30.000 220 33399.42 405.61 2287.42 30.28 2012-08-07 16:57:31.000 220 33399.45 405.67 2287.45 30.28 2012-08-07 16:57:32.000 220 33399.52 405.65 2287.50 30.28 2012-08-07 16:57:33.000 220 33399.39 405.63 2287.38 30.28 2012-08-07 16:57:34.000 220 33399.49 405.63 2287.50 30.28 2012-08-07 16:57:35.000 220 33399.43 405.66 2287.41 30.28 2012-08-07 16:57:36.000 220 33399.36 405.63 2287.42 30.28 2012-08-07 16:57:37.000 220 33399.38 405.65 2287.41 30.28 2012-08-07 16:57:38.000 220 33399.45 405.66 2287.47 30.28 2012-08-07 16:57:39.000 220 33399.38 405.66 2287.44 30.28 2012-08-07 16:57:40.000 220 33399.46 405.65 2287.36 30.28 2012-08-07 16:57:41.000 220 33399.42 405.64 2287.34 30.28 2012-08-07 16:57:42.000 220 33399.33 405.67 2287.44 30.28 2012-08-07 16:57:43.000 220 33399.34 405.67 2287.42 30.28 2012-08-07 16:57:44.000 220 33399.35 405.67 2287.37 30.28 2012-08-07 16:57:45.000 220 33399.36 405.64 2287.39 30.28 2012-08-07 16:57:46.000 220 33399.33 405.64 2287.48 30.28 2012-08-07 16:57:47.000 220 33399.27 405.64 2287.42 30.28 2012-08-07 16:57:48.000 220 33399.30 405.69 2287.48 30.28 2012-08-07 16:57:49.000 220 33399.31 405.63 2287.42 30.28 2012-08-07 16:57:50.000 220 33399.45 405.67 2287.45 30.28 2012-08-07 16:57:51.000 220 33399.41 405.69 2287.43 30.28 2012-08-07 16:57:52.000 220 33399.18 405.65 2287.48 30.28 2012-08-07 16:57:53.000 220 33399.25 405.64 2287.43 30.28 2012-08-07 16:57:54.000 220 33399.15 405.66 2287.54 30.28 2012-08-07 16:57:55.000 220 33399.23 405.63 2287.45 30.28 2012-08-07 16:57:56.000 220 33399.22 405.67 2287.48 30.28 2012-08-07 16:57:57.000 220 33399.15 405.68 2287.51 30.28 2012-08-07 16:57:58.000 220 33399.27 405.66 2287.53 30.28 2012-08-07 16:57:59.000 220 33399.15 405.65 2287.47 30.28 2012-08-07 16:58:00.000 220 33399.20 405.71 2287.47 30.28 2012-08-07 16:58:01.000 220 33399.27 405.71 2287.48 30.28 2012-08-07 16:58:02.000 220 33399.09 405.72 2287.50 30.28 2012-08-07 16:58:03.000 220 33399.22 405.75 2287.40 30.28 2012-08-07 16:58:04.000 220 33399.15 405.73 2287.54 30.28 2012-08-07 16:58:05.000 220 33399.20 405.71 2287.45 30.28 2012-08-07 16:58:06.000 220 33399.23 405.74 2287.45 30.28 2012-08-07 16:58:06.000 220 33399.14 405.71 2287.41 30.28 2012-08-07 16:58:08.000 220 33399.15 405.73 2287.44 30.28 2012-08-07 16:58:09.000 220 33399.27 405.75 2287.48 30.28 2012-08-07 16:58:10.000 220 33399.30 405.73 2287.48 30.28 2012-08-07 16:58:11.000 220 33399.24 405.73 2287.52 30.28 2012-08-07 16:58:12.000 220 33399.20 405.76 2287.46 30.28 2012-08-07 16:58:13.000 220 33399.16 405.76 2287.57 30.28 2012-08-07 16:58:14.000 220 33399.10 405.75 2287.44 30.28 2012-08-07 16:58:15.000 220 33399.14 405.75 2287.52 30.28 2012-08-07 16:58:16.000 220 33399.26 405.80 2287.48 30.28 2012-08-07 16:58:17.000 220 33399.08 405.75 2287.47 30.28 2012-08-07 16:58:18.000 220 33399.06 405.79 2287.47 30.28 2012-08-07 16:58:19.000 220 33399.11 405.77 2287.57 30.28 2012-08-07 16:58:19.000 220 33399.13 405.80 2287.53 30.28 2012-08-07 16:58:21.000 220 33399.03 405.78 2287.52 30.28 2012-08-07 16:58:22.000 220 33399.07 405.79 2287.51 30.28 2012-08-07 16:58:23.000 220 33399.07 405.81 2287.55 30.28 2012-08-07 16:58:24.000 220 33399.08 405.78 2287.53 30.28 2012-08-07 16:58:25.000 220 33399.15 405.80 2287.58 30.28 2012-08-07 16:58:26.000 220 33399.10 405.78 2287.48 30.28 2012-08-07 16:58:27.000 220 33399.04 405.82 2287.53 30.28 2012-08-07 16:58:28.000 220 33399.07 405.78 2287.63 30.28 2012-08-07 16:58:29.000 220 33398.97 405.77 2287.63 30.28 2012-08-07 16:58:30.000 220 33399.04 405.83 2287.55 30.28 2012-08-07 16:58:31.000 220 33399.02 405.78 2287.51 30.28 2012-08-07 16:58:32.000 220 33399.01 405.81 2287.51 30.28 2012-08-07 16:58:33.000 220 33398.93 405.80 2287.53 30.28 2012-08-07 16:58:34.000 220 33399.05 405.77 2287.58 30.28 2012-08-07 16:58:35.000 220 33399.00 405.78 2287.50 30.28 2012-08-07 16:58:36.000 220 33398.92 405.80 2287.47 30.28 2012-08-07 16:58:37.000 220 33398.86 405.83 2287.51 30.28 2012-08-07 16:58:38.000 220 33398.90 405.79 2287.51 30.28 2012-08-07 16:58:39.000 220 33398.96 405.82 2287.57 30.28 2012-08-07 16:58:40.000 220 33398.85 405.81 2287.60 30.28 2012-08-07 16:58:41.000 220 33398.84 405.86 2287.54 30.28 2012-08-07 16:58:42.000 220 33398.87 405.84 2287.58 30.28 2012-08-07 16:58:43.000 220 33398.76 405.84 2287.58 30.28 2012-08-07 16:58:44.000 220 33398.81 405.86 2287.55 30.28 2012-08-07 16:58:45.000 220 33398.74 405.87 2287.54 30.27 2012-08-07 16:58:46.000 220 33398.92 405.88 2287.55 30.28 2012-08-07 16:58:47.000 220 33398.83 405.87 2287.50 30.28 2012-08-07 16:58:48.000 220 33398.75 405.94 2287.60 30.28 2012-08-07 16:58:49.000 220 33398.74 405.93 2287.63 30.28 2012-08-07 16:58:50.000 220 33398.57 405.92 2287.53 30.28 2012-08-07 16:58:51.000 220 33398.72 405.91 2287.61 30.28 2012-08-07 16:58:52.000 220 33398.78 405.95 2287.73 30.28 2012-08-07 16:58:53.000 220 33398.68 405.92 2287.69 30.28 2012-08-07 16:58:54.000 220 33398.65 405.92 2287.60 30.28 2012-08-07 16:58:55.000 220 33398.68 405.95 2287.64 30.28 2012-08-07 16:58:56.000 220 33398.69 405.92 2287.57 30.28 2012-08-07 16:58:57.000 220 33398.55 405.96 2287.69 30.28 2012-08-07 16:58:58.000 220 33398.60 405.99 2287.65 30.28 2012-08-07 16:58:59.000 220 33398.50 405.96 2287.64 30.28 2012-08-07 16:59:00.000 220 33398.58 405.96 2287.67 30.28 2012-08-07 16:59:00.000 220 33398.65 405.95 2287.66 30.28 2012-08-07 16:59:02.000 220 33398.58 406.02 2287.64 30.28 2012-08-07 16:59:03.000 220 33398.62 405.96 2287.60 30.28 2012-08-07 16:59:04.000 220 33398.59 405.93 2287.63 30.28 2012-08-07 16:59:05.000 220 33398.56 405.89 2287.67 30.28 2012-08-07 16:59:06.000 220 33398.61 406.00 2287.73 30.28 2012-08-07 16:59:07.000 220 33398.57 406.02 2287.72 30.28 2012-08-07 16:59:08.000 220 33398.50 406.01 2287.73 30.27 2012-08-07 16:59:09.000 220 33398.63 405.99 2287.69 30.28 2012-08-07 16:59:10.000 220 33398.64 405.96 2287.71 30.28 2012-08-07 16:59:11.000 220 33398.59 405.97 2287.72 30.28 2012-08-07 16:59:12.000 220 33398.65 405.97 2287.73 30.28 2012-08-07 16:59:13.000 220 33398.55 405.97 2287.68 30.28 2012-08-07 16:59:13.000 220 33398.59 405.93 2287.73 30.28 2012-08-07 16:59:15.000 220 33398.56 405.94 2287.70 30.28 2012-08-07 16:59:16.000 220 33398.54 405.94 2287.65 30.28 2012-08-07 16:59:17.000 220 33398.43 405.94 2287.72 30.28 2012-08-07 16:59:18.000 220 33398.54 405.99 2287.74 30.28 2012-08-07 16:59:19.000 220 33398.52 405.97 2287.75 30.28 2012-08-07 16:59:20.000 220 33398.52 406.00 2287.84 30.28 2012-08-07 16:59:21.000 220 33398.48 405.96 2287.66 30.28 2012-08-07 16:59:22.000 220 33398.58 405.93 2287.79 30.28 2012-08-07 16:59:23.000 220 33398.50 405.94 2287.80 30.28 2012-08-07 16:59:24.000 220 33398.52 405.94 2287.79 30.28 2012-08-07 16:59:25.000 220 33398.46 405.99 2287.75 30.28 2012-08-07 16:59:26.000 220 33398.41 405.97 2287.73 30.28 2012-08-07 16:59:27.000 220 33398.46 405.92 2287.71 30.28 2012-08-07 16:59:28.000 220 33398.56 405.97 2287.78 30.28 2012-08-07 16:59:29.000 220 33398.43 406.00 2287.78 30.28 2012-08-07 16:59:30.000 220 33398.42 405.99 2287.76 30.27 2012-08-07 16:59:31.000 220 33398.49 405.97 2287.72 30.28 2012-08-07 16:59:32.000 220 33398.50 405.97 2287.79 30.28 2012-08-07 16:59:33.000 220 33398.43 406.01 2287.74 30.27 2012-08-07 16:59:34.000 220 33398.41 405.96 2287.73 30.28 2012-08-07 16:59:35.000 220 33398.42 405.94 2287.73 30.28 2012-08-07 16:59:36.000 220 33398.42 406.01 2287.78 30.28 2012-08-07 16:59:37.000 220 33398.45 405.96 2287.75 30.28 2012-08-07 16:59:38.000 220 33398.29 405.96 2287.69 30.27 2012-08-07 16:59:39.000 220 33398.38 405.99 2287.78 30.28 2012-08-07 16:59:40.000 220 33398.36 406.02 2287.86 30.27 2012-08-07 16:59:41.000 220 33398.35 405.99 2287.78 30.28 2012-08-07 16:59:42.000 220 33398.34 406.00 2287.78 30.28 2012-08-07 16:59:43.000 220 33398.36 405.99 2287.78 30.28 2012-08-07 16:59:44.000 220 33398.27 405.99 2287.77 30.27 2012-08-07 16:59:45.000 220 33398.24 406.00 2287.75 30.28 2012-08-07 16:59:46.000 220 33398.36 405.97 2287.73 30.28 2012-08-07 16:59:47.000 220 33398.27 405.98 2287.73 30.28 2012-08-07 16:59:48.000 220 33398.30 405.99 2287.76 30.27 2012-08-07 16:59:49.000 220 33398.28 406.03 2287.81 30.27 2012-08-07 16:59:50.000 220 33398.27 405.99 2287.81 30.27 2012-08-07 16:59:51.000 220 33398.19 405.99 2287.78 30.27 2012-08-07 16:59:52.000 220 33398.24 405.99 2287.82 30.27 2012-08-07 16:59:53.000 220 33398.23 406.00 2287.81 30.27 2012-08-07 16:59:54.000 220 33398.22 405.96 2287.78 30.27 2012-08-07 16:59:54.000 220 33398.27 406.00 2287.77 30.27 2012-08-07 16:59:56.000 220 33398.25 405.98 2287.72 30.27 2012-08-07 16:59:57.000 220 33398.30 406.03 2287.80 30.27 2012-08-07 16:59:58.000 220 33398.21 406.01 2287.79 30.27 2012-08-07 16:59:59.000 220 33398.21 405.99 2287.76 30.27 2012-08-07 17:00:00.000 220 33398.14 406.03 2287.72 30.27 2012-08-07 17:00:01.000 220 33398.25 406.03 2287.79 30.27 2012-08-07 17:00:02.000 220 33398.19 406.01 2287.79 30.27 2012-08-07 17:00:03.000 220 33398.21 406.01 2287.80 30.27 2012-08-07 17:00:04.000 220 33398.28 406.02 2287.82 30.27 2012-08-07 17:00:05.000 220 33398.19 406.04 2287.82 30.27 2012-08-07 17:00:06.000 220 33398.18 406.02 2287.84 30.27 2012-08-07 17:00:07.000 220 33398.25 406.01 2287.75 30.27 2012-08-07 17:00:07.000 220 33398.24 406.02 2287.81 30.27 2012-08-07 17:00:09.000 220 33398.27 406.00 2287.67 30.27 2012-08-07 17:00:10.000 220 33398.20 406.00 2287.78 30.27 2012-08-07 17:00:11.000 220 33398.15 406.02 2287.79 30.27 2012-08-07 17:00:12.000 220 33398.12 406.04 2287.79 30.27 2012-08-07 17:00:13.000 220 33398.21 406.03 2287.80 30.27 2012-08-07 17:00:14.000 220 33398.16 406.01 2287.85 30.27 2012-08-07 17:00:15.000 220 33398.20 406.01 2287.81 30.27 2012-08-07 17:00:16.000 220 33398.15 406.04 2287.79 30.27 2012-08-07 17:00:17.000 220 33398.18 406.01 2287.77 30.27 2012-08-07 17:00:18.000 220 33398.15 405.99 2287.72 30.27 2012-08-07 17:00:19.000 220 33398.21 406.04 2287.86 30.27 2012-08-07 17:00:20.000 220 33398.17 406.04 2287.73 30.27 2012-08-07 17:00:21.000 220 33398.27 406.01 2287.73 30.27 2012-08-07 17:00:22.000 220 33398.11 406.02 2287.75 30.27 2012-08-07 17:00:23.000 220 33398.15 406.02 2287.78 30.27 2012-08-07 17:00:24.000 220 33398.22 406.05 2287.84 30.27 2012-08-07 17:00:25.000 220 33398.17 406.01 2287.72 30.27 2012-08-07 17:00:26.000 220 33398.11 406.06 2287.78 30.27 2012-08-07 17:00:27.000 220 33398.15 406.07 2287.71 30.27 2012-08-07 17:00:28.000 220 33398.15 406.02 2287.80 30.27 2012-08-07 17:00:29.000 220 33398.11 406.04 2287.84 30.27 2012-08-07 17:00:30.000 220 33398.24 406.03 2287.73 30.27 2012-08-07 17:00:31.000 220 33398.19 406.05 2287.74 30.27 2012-08-07 17:00:32.000 220 33398.12 406.04 2287.73 30.27 2012-08-07 17:00:33.000 220 33398.17 406.03 2287.73 30.27 2012-08-07 17:00:34.000 220 33398.12 406.03 2287.76 30.27 2012-08-07 17:00:35.000 220 33398.05 406.06 2287.76 30.27 2012-08-07 17:00:36.000 220 33398.02 406.02 2287.82 30.27 2012-08-07 17:00:37.000 220 33397.98 406.06 2287.78 30.27 2012-08-07 17:00:38.000 220 33398.09 406.04 2287.81 30.27 2012-08-07 17:00:39.000 220 33397.97 406.06 2287.76 30.27 2012-08-07 17:00:40.000 220 33397.97 406.06 2287.76 30.27 2012-08-07 17:00:41.000 220 33398.02 406.09 2287.78 30.27 2012-08-07 17:00:42.000 220 33397.99 406.09 2287.81 30.27 2012-08-07 17:00:43.000 220 33398.15 406.11 2287.76 30.27 2012-08-07 17:00:44.000 220 33397.96 406.11 2287.72 30.27 2012-08-07 17:00:45.000 220 33398.02 406.10 2287.78 30.27 2012-08-07 17:00:46.000 220 33398.03 406.09 2287.71 30.27 2012-08-07 17:00:47.000 220 33397.97 406.07 2287.79 30.27 2012-08-07 17:00:48.000 220 33398.02 406.11 2287.74 30.27 2012-08-07 17:00:48.000 220 33397.95 406.10 2287.69 30.27 2012-08-07 17:00:50.000 220 33397.96 406.11 2287.83 30.27 2012-08-07 17:00:51.000 220 33397.92 406.03 2287.78 30.27 2012-08-07 17:00:52.000 220 33398.02 406.04 2287.85 30.27 2012-08-07 17:00:53.000 220 33397.96 406.05 2287.82 30.27 2012-08-07 17:00:54.000 220 33397.95 406.04 2287.86 30.27 2012-08-07 17:00:55.000 220 33398.06 406.04 2287.81 30.27 2012-08-07 17:00:56.000 220 33397.92 406.05 2287.79 30.27 2012-08-07 17:00:57.000 220 33397.99 406.07 2287.81 30.27 2012-08-07 17:00:58.000 220 33397.94 406.08 2287.75 30.27 2012-08-07 17:00:59.000 220 33397.93 406.05 2287.78 30.27 2012-08-07 17:01:00.000 220 33397.96 406.04 2287.83 30.27 2012-08-07 17:01:01.000 220 33397.99 406.00 2287.76 30.27 2012-08-07 17:01:01.000 220 33397.92 406.00 2287.78 30.27 2012-08-07 17:01:03.000 220 33397.93 406.01 2287.73 30.27 2012-08-07 17:01:04.000 220 33398.03 406.02 2287.81 30.27 2012-08-07 17:01:05.000 220 33398.02 406.00 2287.82 30.27 2012-08-07 17:01:06.000 220 33397.97 406.02 2287.83 30.27 2012-08-07 17:01:07.000 220 33397.97 406.01 2287.86 30.27 2012-08-07 17:01:08.000 220 33398.00 405.97 2287.79 30.27 2012-08-07 17:01:09.000 220 33398.04 405.98 2287.85 30.27 2012-08-07 17:01:10.000 220 33398.04 406.01 2287.81 30.27 2012-08-07 17:01:11.000 220 33397.91 406.02 2287.72 30.27 2012-08-07 17:01:12.000 220 33397.96 406.01 2287.76 30.27 2012-08-07 17:01:13.000 220 33398.03 406.00 2287.81 30.27 2012-08-07 17:01:14.000 220 33397.96 406.02 2287.82 30.27 2012-08-07 17:01:15.000 220 33398.00 405.96 2287.73 30.27 2012-08-07 17:01:16.000 220 33397.98 405.95 2287.72 30.27 2012-08-07 17:01:17.000 220 33397.89 405.99 2287.82 30.27 2012-08-07 17:01:18.000 220 33397.94 406.01 2287.82 30.27 2012-08-07 17:01:19.000 220 33397.94 406.00 2287.84 30.27 2012-08-07 17:01:20.000 220 33397.98 406.01 2287.79 30.27 2012-08-07 17:01:21.000 220 33397.97 405.97 2287.70 30.27 2012-08-07 17:01:22.000 220 33397.94 405.97 2287.78 30.27 2012-08-07 17:01:23.000 220 33397.96 405.98 2287.81 30.27 2012-08-07 17:01:24.000 220 33398.01 405.99 2287.84 30.27 2012-08-07 17:01:25.000 220 33398.05 406.02 2287.77 30.27 2012-08-07 17:01:26.000 220 33398.01 405.97 2287.79 30.27 2012-08-07 17:01:27.000 220 33398.12 406.00 2287.82 30.27 2012-08-07 17:01:28.000 220 33398.02 406.00 2287.79 30.27 2012-08-07 17:01:29.000 220 33398.01 405.97 2287.84 30.27 2012-08-07 17:01:30.000 220 33398.11 406.00 2287.73 30.27 2012-08-07 17:01:31.000 220 33397.99 405.96 2287.74 30.27 2012-08-07 17:01:32.000 220 33397.97 406.02 2287.75 30.27 2012-08-07 17:01:33.000 220 33397.99 405.96 2287.78 30.27 2012-08-07 17:01:34.000 220 33398.08 405.96 2287.72 30.27 2012-08-07 17:01:35.000 220 33398.03 405.99 2287.72 30.27 2012-08-07 17:01:36.000 220 33398.03 406.01 2287.77 30.27 2012-08-07 17:01:37.000 220 33398.02 405.95 2287.83 30.27 2012-08-07 17:01:38.000 220 33398.02 405.95 2287.70 30.27 2012-08-07 17:01:39.000 220 33398.01 405.95 2287.69 30.27 2012-08-07 17:01:40.000 220 33398.00 405.94 2287.73 30.27 2012-08-07 17:01:41.000 220 33397.96 405.94 2287.70 30.27 2012-08-07 17:01:42.000 220 33398.02 405.95 2287.69 30.27 2012-08-07 17:01:42.000 220 33398.00 405.93 2287.75 30.27 2012-08-07 17:01:44.000 220 33397.96 405.94 2287.72 30.27 2012-08-07 17:01:45.000 220 33397.83 405.96 2287.73 30.27 2012-08-07 17:01:46.000 220 33398.00 405.96 2287.67 30.27 2012-08-07 17:01:47.000 220 33397.94 405.94 2287.67 30.27 2012-08-07 17:01:48.000 220 33397.86 405.94 2287.64 30.27 2012-08-07 17:01:49.000 220 33397.97 405.97 2287.75 30.27 2012-08-07 17:01:50.000 220 33397.88 405.90 2287.73 30.27 2012-08-07 17:01:51.000 220 33397.81 405.97 2287.68 30.27 2012-08-07 17:01:52.000 220 33397.92 405.93 2287.76 30.27 2012-08-07 17:01:53.000 220 33397.81 405.93 2287.76 30.27 2012-08-07 17:01:54.000 220 33397.86 405.94 2287.71 30.27 2012-08-07 17:01:55.000 220 33397.86 405.97 2287.72 30.27 2012-08-07 17:01:55.000 220 33397.81 405.92 2287.75 30.27 2012-08-07 17:01:57.000 220 33397.84 405.98 2287.79 30.27 2012-08-07 17:01:58.000 220 33397.68 405.96 2287.78 30.27 2012-08-07 17:01:59.000 220 33397.78 405.95 2287.75 30.27 2012-08-07 17:02:00.000 220 33397.78 405.96 2287.81 30.27 2012-08-07 17:02:01.000 220 33397.82 405.97 2287.75 30.27 2012-08-07 17:02:02.000 220 33397.66 405.94 2287.75 30.27 2012-08-07 17:02:03.000 220 33397.68 405.95 2287.84 30.27 2012-08-07 17:02:04.000 220 33397.72 406.01 2287.76 30.27 2012-08-07 17:02:05.000 220 33397.66 405.98 2287.72 30.27 2012-08-07 17:02:06.000 220 33397.78 405.95 2287.78 30.27 2012-08-07 17:02:07.000 220 33397.72 405.94 2287.83 30.27 2012-08-07 17:02:08.000 220 33397.75 406.02 2287.82 30.27 2012-08-07 17:02:09.000 220 33397.77 406.00 2287.84 30.27 2012-08-07 17:02:10.000 220 33397.72 406.02 2287.80 30.27 2012-08-07 17:02:11.000 220 33397.70 405.99 2287.84 30.27 2012-08-07 17:02:12.000 220 33397.69 406.02 2287.81 30.27 2012-08-07 17:02:13.000 220 33397.74 406.01 2287.83 30.27 2012-08-07 17:02:14.000 220 33397.74 406.03 2287.82 30.27 2012-08-07 17:02:15.000 220 33397.74 406.02 2287.77 30.27 2012-08-07 17:02:16.000 220 33397.66 406.01 2287.80 30.27 2012-08-07 17:02:17.000 220 33397.75 405.99 2287.79 30.27 2012-08-07 17:02:18.000 220 33397.84 406.00 2287.83 30.27 2012-08-07 17:02:19.000 220 33397.81 406.02 2287.78 30.27 2012-08-07 17:02:20.000 220 33397.77 406.00 2287.85 30.27 2012-08-07 17:02:21.000 220 33397.84 405.96 2287.86 30.27 2012-08-07 17:02:22.000 220 33397.88 406.00 2287.79 30.27 2012-08-07 17:02:23.000 220 33397.81 405.99 2287.74 30.27 2012-08-07 17:02:24.000 220 33397.80 405.98 2287.79 30.27 2012-08-07 17:02:25.000 220 33397.84 405.95 2287.72 30.27 2012-08-07 17:02:26.000 220 33397.77 405.92 2287.81 30.27 2012-08-07 17:02:27.000 220 33397.88 405.92 2287.78 30.27 2012-08-07 17:02:28.000 220 33397.84 405.91 2287.82 30.27 2012-08-07 17:02:29.000 220 33397.83 405.90 2287.80 30.27 2012-08-07 17:02:30.000 220 33397.89 405.92 2287.78 30.27 2012-08-07 17:02:31.000 220 33397.92 405.92 2287.78 30.27 2012-08-07 17:02:32.000 220 33397.88 405.88 2287.78 30.27 2012-08-07 17:02:33.000 220 33397.97 405.91 2287.84 30.27 2012-08-07 17:02:34.000 220 33397.84 405.89 2287.80 30.27 2012-08-07 17:02:35.000 220 33397.83 405.92 2287.79 30.27 2012-08-07 17:02:36.000 220 33397.94 405.92 2287.77 30.27 2012-08-07 17:02:36.000 220 33397.95 405.87 2287.81 30.27 2012-08-07 17:02:38.000 220 33397.89 405.90 2287.80 30.27 2012-08-07 17:02:39.000 220 33398.06 405.89 2287.74 30.27 2012-08-07 17:02:40.000 220 33397.89 405.90 2287.69 30.27 2012-08-07 17:02:41.000 220 33397.87 405.91 2287.73 30.27 2012-08-07 17:02:42.000 220 33397.87 405.92 2287.81 30.27 2012-08-07 17:02:43.000 220 33397.89 405.90 2287.81 30.27 2012-08-07 17:02:44.000 220 33397.89 405.90 2287.73 30.27 2012-08-07 17:02:45.000 220 33397.80 405.97 2287.76 30.27 2012-08-07 17:02:46.000 220 33397.84 405.95 2287.73 30.27 2012-08-07 17:02:47.000 220 33397.82 405.95 2287.76 30.27 2012-08-07 17:02:48.000 220 33397.84 405.94 2287.78 30.27 2012-08-07 17:02:49.000 220 33397.87 405.96 2287.74 30.27 2012-08-07 17:02:49.000 220 33397.76 405.87 2287.80 30.27 2012-08-07 17:02:51.000 220 33397.80 405.94 2287.75 30.27 2012-08-07 17:02:52.000 220 33397.71 405.94 2287.79 30.27 2012-08-07 17:02:53.000 220 33397.81 405.91 2287.77 30.27 2012-08-07 17:02:54.000 220 33397.93 405.95 2287.79 30.27 2012-08-07 17:02:55.000 220 33397.69 405.97 2287.79 30.27 2012-08-07 17:02:56.000 220 33397.74 405.87 2287.76 30.27 2012-08-07 17:02:57.000 220 33397.82 405.93 2287.84 30.27 2012-08-07 17:02:58.000 220 33397.71 405.92 2287.79 30.27 2012-08-07 17:02:59.000 220 33397.68 405.90 2287.70 30.27 2012-08-07 17:03:00.000 220 33397.69 405.95 2287.75 30.27 2012-08-07 17:03:01.000 220 33397.68 405.98 2287.77 30.27 2012-08-07 17:03:02.000 220 33397.61 405.99 2287.73 30.27 2012-08-07 17:03:03.000 220 33397.62 405.96 2287.73 30.27 2012-08-07 17:03:04.000 220 33397.62 405.93 2287.69 30.27 2012-08-07 17:03:05.000 220 33397.54 405.99 2287.78 30.27 2012-08-07 17:03:06.000 220 33397.56 405.96 2287.81 30.27 2012-08-07 17:03:07.000 220 33397.53 406.00 2287.77 30.27 2012-08-07 17:03:08.000 220 33397.56 405.97 2287.83 30.27 2012-08-07 17:03:09.000 220 33397.51 405.99 2287.76 30.27 2012-08-07 17:03:10.000 220 33397.44 405.99 2287.84 30.27 2012-08-07 17:03:11.000 220 33397.44 406.01 2287.78 30.27 2012-08-07 17:03:12.000 220 33397.45 405.99 2287.83 30.27 2012-08-07 17:03:13.000 220 33397.49 406.04 2287.89 30.27 2012-08-07 17:03:14.000 220 33397.36 405.96 2287.80 30.27 2012-08-07 17:03:15.000 220 33397.43 406.01 2287.79 30.27 2012-08-07 17:03:16.000 220 33397.36 406.02 2287.85 30.27 2012-08-07 17:03:17.000 220 33397.26 406.03 2287.80 30.27 2012-08-07 17:03:18.000 220 33397.37 406.05 2287.82 30.27 2012-08-07 17:03:19.000 220 33397.41 406.05 2287.88 30.27 2012-08-07 17:03:20.000 220 33397.28 406.10 2287.85 30.27 2012-08-07 17:03:21.000 220 33397.25 406.08 2287.88 30.27 2012-08-07 17:03:22.000 220 33397.37 406.07 2287.82 30.27 2012-08-07 17:03:23.000 220 33397.25 406.05 2287.86 30.27 2012-08-07 17:03:24.000 220 33397.32 406.10 2287.86 30.27 2012-08-07 17:03:25.000 220 33397.26 406.06 2287.92 30.27 2012-08-07 17:03:26.000 220 33397.31 406.11 2287.91 30.27 2012-08-07 17:03:27.000 220 33397.28 406.10 2287.93 30.27 2012-08-07 17:03:28.000 220 33397.21 406.09 2287.97 30.27 2012-08-07 17:03:29.000 220 33397.15 406.06 2287.94 30.27 2012-08-07 17:03:30.000 220 33397.29 406.12 2287.96 30.27 2012-08-07 17:03:30.000 220 33397.24 406.10 2287.92 30.27 2012-08-07 17:03:32.000 220 33397.13 406.14 2287.97 30.27 2012-08-07 17:03:33.000 220 33397.25 406.11 2288.08 30.27 2012-08-07 17:03:34.000 220 33397.24 406.09 2287.95 30.27 2012-08-07 17:03:35.000 220 33397.25 406.09 2287.93 30.27 2012-08-07 17:03:36.000 220 33397.24 406.02 2288.04 30.27 2012-08-07 17:03:37.000 220 33397.29 406.08 2287.92 30.27 2012-08-07 17:03:38.000 220 33397.25 406.06 2287.87 30.27 2012-08-07 17:03:39.000 220 33397.38 406.06 2287.94 30.27 2012-08-07 17:03:40.000 220 33397.34 406.12 2288.00 30.27 2012-08-07 17:03:41.000 220 33397.37 406.11 2288.06 30.27 2012-08-07 17:03:42.000 220 33397.43 406.07 2287.86 30.27 2012-08-07 17:03:43.000 220 33397.44 406.08 2287.96 30.27 2012-08-07 17:03:43.000 220 33397.45 406.03 2287.90 30.27 2012-08-07 17:03:45.000 220 33397.50 406.01 2287.98 30.27 2012-08-07 17:03:46.000 220 33397.53 406.02 2287.96 30.27 2012-08-07 17:03:47.000 220 33397.49 405.95 2287.94 30.27 2012-08-07 17:03:48.000 220 33397.59 405.93 2287.82 30.27 2012-08-07 17:03:49.000 220 33397.59 405.94 2287.91 30.27 2012-08-07 17:03:50.000 220 33397.52 405.95 2287.97 30.27 2012-08-07 17:03:51.000 220 33397.53 405.96 2287.84 30.27 2012-08-07 17:03:52.000 220 33397.61 405.95 2287.88 30.27 2012-08-07 17:03:53.000 220 33397.78 405.95 2287.93 30.27 2012-08-07 17:03:54.000 220 33397.65 405.91 2287.90 30.27 2012-08-07 17:03:55.000 220 33397.63 405.91 2287.92 30.27 2012-08-07 17:03:56.000 220 33397.65 405.89 2287.86 30.27 2012-08-07 17:03:57.000 220 33397.60 405.89 2287.80 30.27 2012-08-07 17:03:58.000 220 33397.75 405.89 2287.89 30.27 2012-08-07 17:03:59.000 220 33397.64 405.90 2287.82 30.27 2012-08-07 17:04:00.000 220 33397.70 405.90 2287.78 30.27 2012-08-07 17:04:01.000 220 33397.65 405.91 2287.75 30.27 2012-08-07 17:04:02.000 220 33397.72 405.91 2287.78 30.27 2012-08-07 17:04:03.000 220 33397.70 405.88 2287.82 30.27 2012-08-07 17:04:04.000 220 33397.71 405.91 2287.85 30.27 2012-08-07 17:04:05.000 220 33397.77 405.86 2287.82 30.27 2012-08-07 17:04:06.000 220 33397.77 405.86 2287.84 30.27 2012-08-07 17:04:07.000 220 33397.76 405.84 2287.84 30.27 2012-08-07 17:04:08.000 220 33397.82 405.88 2287.74 30.27 2012-08-07 17:04:09.000 220 33397.71 405.81 2287.81 30.27 2012-08-07 17:04:10.000 220 33397.76 405.85 2287.79 30.27 2012-08-07 17:04:11.000 220 33397.77 405.85 2287.78 30.27 2012-08-07 17:04:12.000 220 33397.75 405.82 2287.73 30.27 2012-08-07 17:04:13.000 220 33397.73 405.85 2287.72 30.27 2012-08-07 17:04:14.000 220 33397.70 405.83 2287.75 30.27 2012-08-07 17:04:15.000 220 33397.77 405.84 2287.70 30.27 2012-08-07 17:04:16.000 220 33397.75 405.86 2287.78 30.27 2012-08-07 17:04:17.000 220 33397.74 405.83 2287.78 30.27 2012-08-07 17:04:18.000 220 33397.73 405.84 2287.72 30.27 2012-08-07 17:04:19.000 220 33397.72 405.83 2287.70 30.27 2012-08-07 17:04:20.000 220 33397.69 405.82 2287.69 30.27 2012-08-07 17:04:21.000 220 33397.61 405.82 2287.73 30.27 2012-08-07 17:04:22.000 220 33397.56 405.80 2287.77 30.27 2012-08-07 17:04:23.000 220 33397.73 405.82 2287.73 30.27 2012-08-07 17:04:24.000 220 33397.70 405.82 2287.71 30.27 2012-08-07 17:04:24.000 220 33397.70 405.80 2287.79 30.27 2012-08-07 17:04:26.000 220 33397.63 405.83 2287.64 30.27 2012-08-07 17:04:27.000 220 33397.66 405.81 2287.72 30.27 2012-08-07 17:04:28.000 220 33397.67 405.80 2287.78 30.27 2012-08-07 17:04:29.000 220 33397.59 405.77 2287.69 30.27 2012-08-07 17:04:30.000 220 33397.54 405.77 2287.66 30.27 2012-08-07 17:04:31.000 220 33397.65 405.82 2287.68 30.27 2012-08-07 17:04:32.000 220 33397.56 405.79 2287.80 30.27 2012-08-07 17:04:33.000 220 33397.54 405.79 2287.73 30.27 2012-08-07 17:04:34.000 220 33397.58 405.84 2287.86 30.27 2012-08-07 17:04:35.000 220 33397.56 405.84 2287.78 30.27 2012-08-07 17:04:36.000 220 33397.53 405.84 2287.74 30.27 2012-08-07 17:04:37.000 220 33397.56 405.83 2287.82 30.27 2012-08-07 17:04:37.000 220 33397.62 405.82 2287.79 30.27 2012-08-07 17:04:39.000 220 33397.57 405.82 2287.84 30.27 2012-08-07 17:04:40.000 220 33397.56 405.83 2287.81 30.27 2012-08-07 17:04:41.000 220 33397.65 405.83 2287.75 30.27 2012-08-07 17:04:42.000 220 33397.56 405.80 2287.76 30.27 2012-08-07 17:04:43.000 220 33397.57 405.84 2287.81 30.27 2012-08-07 17:04:44.000 220 33397.54 405.85 2287.78 30.27 2012-08-07 17:04:45.000 220 33397.58 405.84 2287.79 30.27 2012-08-07 17:04:46.000 220 33397.45 405.88 2287.91 30.27 2012-08-07 17:04:47.000 220 33397.47 405.81 2287.75 30.27 2012-08-07 17:04:48.000 220 33397.52 405.84 2287.79 30.27 2012-08-07 17:04:49.000 220 33397.48 405.80 2287.88 30.27 2012-08-07 17:04:50.000 220 33397.53 405.82 2287.76 30.27 2012-08-07 17:04:51.000 220 33397.53 405.92 2287.81 30.27 2012-08-07 17:04:52.000 220 33397.34 405.85 2287.80 30.27 2012-08-07 17:04:53.000 220 33397.54 405.84 2287.79 30.27 2012-08-07 17:04:54.000 220 33397.46 405.85 2287.81 30.27 2012-08-07 17:04:55.000 220 33397.44 405.88 2287.75 30.27 2012-08-07 17:04:56.000 220 33397.38 405.90 2287.90 30.27 2012-08-07 17:04:57.000 220 33397.39 405.89 2287.89 30.27 2012-08-07 17:04:58.000 220 33397.41 405.87 2287.79 30.27 2012-08-07 17:04:59.000 220 33397.51 405.87 2287.91 30.27 2012-08-07 17:05:00.000 220 33397.41 405.87 2287.87 30.27 2012-08-07 17:05:01.000 220 33397.40 405.89 2287.91 30.27 2012-08-07 17:05:02.000 220 33397.40 405.89 2287.87 30.27 2012-08-07 17:05:03.000 220 33397.28 405.88 2287.85 30.27 2012-08-07 17:05:04.000 220 33397.34 405.93 2287.86 30.27 2012-08-07 17:05:05.000 220 33397.34 405.86 2287.88 30.27 2012-08-07 17:05:06.000 220 33397.31 405.87 2287.88 30.27 2012-08-07 17:05:07.000 220 33397.33 405.89 2287.91 30.27 2012-08-07 17:05:08.000 220 33397.37 405.86 2287.82 30.27 2012-08-07 17:05:09.000 220 33397.37 405.93 2287.91 30.27 2012-08-07 17:05:10.000 220 33397.36 405.89 2287.85 30.27 2012-08-07 17:05:11.000 220 33397.31 405.86 2288.03 30.27 2012-08-07 17:05:12.000 220 33397.38 405.85 2287.97 30.27 2012-08-07 17:05:13.000 220 33397.33 405.88 2287.92 30.27 2012-08-07 17:05:14.000 220 33397.38 405.86 2288.01 30.27 2012-08-07 17:05:15.000 220 33397.41 405.87 2287.96 30.27 2012-08-07 17:05:16.000 220 33397.36 405.86 2287.97 30.27 2012-08-07 17:05:17.000 220 33397.33 405.89 2287.78 30.27 2012-08-07 17:05:18.000 220 33397.32 405.87 2287.89 30.27 2012-08-07 17:05:18.000 220 33397.31 405.88 2287.94 30.27 2012-08-07 17:05:20.000 220 33397.37 405.84 2287.90 30.27 2012-08-07 17:05:21.000 220 33397.46 405.87 2287.86 30.27 2012-08-07 17:05:22.000 220 33397.38 405.84 2287.89 30.27 2012-08-07 17:05:23.000 220 33397.28 405.86 2287.92 30.27 2012-08-07 17:05:24.000 220 33397.32 405.87 2287.85 30.27 2012-08-07 17:05:25.000 220 33397.38 405.88 2287.94 30.27 2012-08-07 17:05:26.000 220 33397.38 405.85 2287.94 30.27 2012-08-07 17:05:27.000 220 33397.35 405.87 2287.98 30.27 2012-08-07 17:05:28.000 220 33397.31 405.88 2287.98 30.27 2012-08-07 17:05:29.000 220 33397.29 405.86 2287.95 30.27 2012-08-07 17:05:30.000 220 33397.35 405.82 2287.93 30.27 2012-08-07 17:05:31.000 220 33397.40 405.81 2287.90 30.27 2012-08-07 17:05:31.000 220 33397.44 405.79 2287.82 30.27 2012-08-07 17:05:33.000 220 33397.25 405.82 2287.82 30.27 2012-08-07 17:05:34.000 220 33397.28 405.84 2287.89 30.27 2012-08-07 17:05:35.000 220 33397.30 405.80 2287.93 30.27 2012-08-07 17:05:36.000 220 33397.32 405.77 2287.96 30.27 2012-08-07 17:05:37.000 220 33397.25 405.81 2287.82 30.27 2012-08-07 17:05:38.000 220 33397.37 405.77 2287.99 30.27 2012-08-07 17:05:39.000 220 33397.30 405.82 2287.90 30.27 2012-08-07 17:05:40.000 220 33397.22 405.78 2287.86 30.27 2012-08-07 17:05:41.000 220 33397.25 405.78 2287.88 30.27 2012-08-07 17:05:42.000 220 33397.25 405.78 2287.87 30.27 2012-08-07 17:05:43.000 220 33397.21 405.76 2287.88 30.27 2012-08-07 17:05:44.000 220 33397.21 405.77 2287.91 30.27 2012-08-07 17:05:45.000 220 33397.32 405.77 2287.97 30.27 2012-08-07 17:05:46.000 220 33397.25 405.82 2287.89 30.27 2012-08-07 17:05:47.000 220 33397.28 405.80 2287.91 30.27 2012-08-07 17:05:48.000 220 33397.28 405.77 2287.87 30.27 2012-08-07 17:05:49.000 220 33397.24 405.77 2287.93 30.27 2012-08-07 17:05:50.000 220 33397.25 405.77 2287.92 30.27 2012-08-07 17:05:51.000 220 33397.29 405.83 2287.93 30.27 2012-08-07 17:05:52.000 220 33397.15 405.80 2287.86 30.27 2012-08-07 17:05:53.000 220 33397.22 405.79 2287.93 30.27 2012-08-07 17:05:54.000 220 33397.19 405.82 2287.91 30.27 2012-08-07 17:05:55.000 220 33397.24 405.82 2287.94 30.27 2012-08-07 17:05:56.000 220 33397.18 405.82 2287.91 30.27 2012-08-07 17:05:57.000 220 33397.15 405.76 2287.93 30.27 2012-08-07 17:05:58.000 220 33397.22 405.78 2287.85 30.27 2012-08-07 17:05:59.000 220 33397.17 405.83 2287.92 30.27 2012-08-07 17:06:00.000 220 33397.10 405.81 2287.89 30.27 2012-08-07 17:06:01.000 220 33397.19 405.82 2287.86 30.27 2012-08-07 17:06:02.000 220 33397.23 405.80 2287.90 30.27 2012-08-07 17:06:03.000 220 33397.21 405.80 2287.88 30.27 2012-08-07 17:06:04.000 220 33397.11 405.78 2287.93 30.27 2012-08-07 17:06:05.000 220 33397.25 405.82 2287.86 30.27 2012-08-07 17:06:06.000 220 33397.19 405.78 2287.86 30.27 2012-08-07 17:06:07.000 220 33397.18 405.81 2287.92 30.27 2012-08-07 17:06:08.000 220 33397.16 405.85 2287.81 30.27 2012-08-07 17:06:09.000 220 33397.16 405.80 2287.92 30.27 2012-08-07 17:06:10.000 220 33397.09 405.79 2288.01 30.27 2012-08-07 17:06:11.000 220 33397.10 405.84 2288.06 30.27 2012-08-07 17:06:12.000 220 33397.18 405.81 2287.98 30.27 2012-08-07 17:06:12.000 220 33397.07 405.79 2287.87 30.27 2012-08-07 17:06:14.000 220 33397.12 405.82 2287.94 30.27 2012-08-07 17:06:15.000 220 33397.16 405.82 2288.03 30.27 2012-08-07 17:06:16.000 220 33397.18 405.78 2287.91 30.27 2012-08-07 17:06:17.000 220 33397.15 405.82 2288.02 30.27 2012-08-07 17:06:18.000 220 33397.04 405.79 2287.96 30.27 2012-08-07 17:06:19.000 220 33397.06 405.79 2287.97 30.27 2012-08-07 17:06:20.000 220 33397.12 405.84 2287.93 30.27 2012-08-07 17:06:21.000 220 33397.10 405.82 2287.97 30.27 2012-08-07 17:06:22.000 220 33397.13 405.83 2287.91 30.27 2012-08-07 17:06:23.000 220 33397.06 405.80 2287.97 30.27 2012-08-07 17:06:24.000 220 33397.03 405.78 2287.88 30.27 2012-08-07 17:06:25.000 220 33397.06 405.78 2287.89 30.27 2012-08-07 17:06:25.000 220 33397.04 405.85 2287.97 30.27 2012-08-07 17:06:27.000 220 33397.00 405.79 2287.93 30.27 2012-08-07 17:06:28.000 220 33396.94 405.85 2287.93 30.27 2012-08-07 17:06:29.000 220 33397.03 405.85 2287.84 30.27 2012-08-07 17:06:30.000 220 33396.97 405.81 2287.83 30.27 2012-08-07 17:06:31.000 220 33397.00 405.83 2288.00 30.27 2012-08-07 17:06:32.000 220 33397.03 405.88 2287.94 30.27 2012-08-07 17:06:33.000 220 33396.97 405.80 2287.98 30.27 2012-08-07 17:06:34.000 220 33396.99 405.83 2288.01 30.27 2012-08-07 17:06:35.000 220 33396.89 405.82 2288.01 30.27 2012-08-07 17:06:36.000 220 33396.97 405.81 2288.01 30.27 2012-08-07 17:06:37.000 220 33397.00 405.81 2287.99 30.27 2012-08-07 17:06:38.000 220 33397.01 405.77 2288.01 30.27 2012-08-07 17:06:39.000 220 33396.98 405.81 2287.95 30.27 2012-08-07 17:06:40.000 220 33396.99 405.82 2287.98 30.27 2012-08-07 17:06:41.000 220 33397.04 405.81 2287.98 30.27 2012-08-07 17:06:42.000 220 33397.07 405.85 2288.00 30.27 2012-08-07 17:06:43.000 220 33397.06 405.79 2287.99 30.27 2012-08-07 17:06:44.000 220 33397.03 405.79 2288.00 30.27 2012-08-07 17:06:45.000 220 33397.01 405.81 2288.01 30.27 2012-08-07 17:06:46.000 220 33396.97 405.81 2287.97 30.27 2012-08-07 17:06:47.000 220 33396.94 405.81 2287.94 30.27 2012-08-07 17:06:48.000 220 33396.94 405.78 2287.95 30.27 2012-08-07 17:06:49.000 220 33396.92 405.77 2287.97 30.27 2012-08-07 17:06:50.000 220 33396.96 405.76 2288.01 30.27 2012-08-07 17:06:51.000 220 33397.11 405.75 2288.03 30.27 2012-08-07 17:06:52.000 220 33396.87 405.78 2287.98 30.27 2012-08-07 17:06:53.000 220 33397.04 405.80 2288.00 30.27 2012-08-07 17:06:54.000 220 33396.97 405.77 2288.02 30.27 2012-08-07 17:06:55.000 220 33397.04 405.79 2288.03 30.27 2012-08-07 17:06:56.000 220 33397.01 405.79 2287.99 30.27 2012-08-07 17:06:57.000 220 33396.94 405.77 2288.10 30.27 2012-08-07 17:06:58.000 220 33397.00 405.79 2287.98 30.27 2012-08-07 17:06:59.000 220 33397.03 405.78 2287.97 30.27 2012-08-07 17:07:00.000 220 33396.98 405.72 2287.98 30.27 2012-08-07 17:07:01.000 220 33397.03 405.77 2287.96 30.27 2012-08-07 17:07:02.000 220 33396.97 405.76 2288.01 30.27 2012-08-07 17:07:03.000 220 33397.06 405.74 2288.01 30.27 2012-08-07 17:07:04.000 220 33396.96 405.76 2287.94 30.27 2012-08-07 17:07:05.000 220 33397.01 405.74 2287.93 30.27 2012-08-07 17:07:06.000 220 33397.00 405.74 2287.95 30.27 2012-08-07 17:07:06.000 220 33397.00 405.70 2287.93 30.27 2012-08-07 17:07:08.000 220 33397.01 405.75 2288.03 30.27 2012-08-07 17:07:09.000 220 33397.03 405.72 2287.99 30.27 2012-08-07 17:07:10.000 220 33397.12 405.74 2288.06 30.27 2012-08-07 17:07:11.000 220 33396.98 405.77 2288.00 30.27 2012-08-07 17:07:12.000 220 33396.96 405.75 2288.06 30.27 2012-08-07 17:07:13.000 220 33396.92 405.72 2288.00 30.27 2012-08-07 17:07:14.000 220 33396.99 405.71 2288.05 30.27 2012-08-07 17:07:15.000 220 33396.95 405.73 2287.99 30.27 2012-08-07 17:07:16.000 220 33396.95 405.71 2287.97 30.27 2012-08-07 17:07:17.000 220 33396.96 405.75 2288.04 30.27 2012-08-07 17:07:18.000 220 33396.90 405.70 2287.99 30.27 2012-08-07 17:07:19.000 220 33396.92 405.75 2288.05 30.27 2012-08-07 17:07:19.000 220 33396.87 405.76 2288.06 30.27 2012-08-07 17:07:21.000 220 33396.85 405.71 2287.98 30.27 2012-08-07 17:07:22.000 220 33396.88 405.73 2287.98 30.27 2012-08-07 17:07:23.000 220 33396.88 405.73 2288.00 30.27 2012-08-07 17:07:24.000 220 33396.89 405.76 2288.03 30.27 2012-08-07 17:07:25.000 220 33396.88 405.77 2287.96 30.27 2012-08-07 17:07:26.000 220 33396.81 405.74 2288.07 30.27 2012-08-07 17:07:27.000 220 33396.81 405.80 2288.01 30.27 2012-08-07 17:07:28.000 220 33396.74 405.80 2287.98 30.27 2012-08-07 17:07:29.000 220 33396.82 405.77 2288.06 30.27 2012-08-07 17:07:30.000 220 33396.78 405.76 2288.00 30.27 2012-08-07 17:07:31.000 220 33396.76 405.81 2288.09 30.27 2012-08-07 17:07:32.000 220 33396.72 405.84 2288.11 30.27 2012-08-07 17:07:33.000 220 33396.79 405.78 2288.00 30.27 2012-08-07 17:07:34.000 220 33396.76 405.83 2288.06 30.27 2012-08-07 17:07:35.000 220 33396.71 405.82 2288.08 30.27 2012-08-07 17:07:36.000 220 33396.75 405.83 2288.14 30.27 2012-08-07 17:07:37.000 220 33396.75 405.88 2288.05 30.27 2012-08-07 17:07:38.000 220 33396.75 405.87 2288.08 30.27 2012-08-07 17:07:39.000 220 33396.63 405.86 2288.15 30.27 2012-08-07 17:07:40.000 220 33396.77 405.87 2288.21 30.27 2012-08-07 17:07:41.000 220 33396.82 405.87 2288.02 30.27 2012-08-07 17:07:42.000 220 33396.72 405.81 2288.10 30.27 2012-08-07 17:07:43.000 220 33396.77 405.88 2288.17 30.27 2012-08-07 17:07:44.000 220 33396.74 405.88 2288.12 30.27 2012-08-07 17:07:45.000 220 33396.75 405.84 2288.19 30.27 2012-08-07 17:07:46.000 220 33396.79 405.86 2288.12 30.27 2012-08-07 17:07:47.000 220 33396.75 405.82 2288.25 30.27 2012-08-07 17:07:48.000 220 33396.85 405.82 2288.20 30.27 2012-08-07 17:07:49.000 220 33396.87 405.82 2288.14 30.27 2012-08-07 17:07:50.000 220 33396.92 405.82 2288.22 30.27 2012-08-07 17:07:51.000 220 33396.85 405.81 2288.15 30.27 2012-08-07 17:07:52.000 220 33396.77 405.80 2288.11 30.27 2012-08-07 17:07:53.000 220 33396.70 405.82 2288.14 30.27 2012-08-07 17:07:54.000 220 33396.76 405.82 2288.15 30.27 2012-08-07 17:07:55.000 220 33396.72 405.75 2288.16 30.27 2012-08-07 17:07:56.000 220 33396.85 405.78 2288.20 30.27 2012-08-07 17:07:57.000 220 33396.84 405.76 2288.20 30.27 2012-08-07 17:07:58.000 220 33396.58 405.77 2288.16 30.27 2012-08-07 17:07:59.000 220 33396.84 405.78 2288.24 30.27 2012-08-07 17:08:00.000 220 33396.75 405.80 2288.19 30.27 2012-08-07 17:08:00.000 220 33396.73 405.75 2288.16 30.27 2012-08-07 17:08:02.000 220 33396.64 405.77 2288.17 30.27 2012-08-07 17:08:03.000 220 33396.65 405.80 2288.17 30.27 2012-08-07 17:08:04.000 220 33396.68 405.74 2288.12 30.27 2012-08-07 17:08:05.000 220 33396.66 405.76 2288.14 30.27 2012-08-07 17:08:06.000 220 33396.63 405.77 2288.16 30.27 2012-08-07 17:08:07.000 220 33396.64 405.79 2288.11 30.27 2012-08-07 17:08:08.000 220 33396.70 405.82 2288.14 30.27 2012-08-07 17:08:09.000 220 33396.61 405.80 2288.22 30.27 2012-08-07 17:08:10.000 220 33396.61 405.78 2288.17 30.27 2012-08-07 17:08:11.000 220 33396.48 405.80 2288.14 30.27 2012-08-07 17:08:12.000 220 33396.48 405.80 2288.10 30.27 2012-08-07 17:08:13.000 220 33396.52 405.80 2288.21 30.27 2012-08-07 17:08:13.000 220 33396.54 405.77 2288.18 30.27 2012-08-07 17:08:15.000 220 33396.63 405.79 2288.18 30.27 2012-08-07 17:08:16.000 220 33396.62 405.84 2288.16 30.27 2012-08-07 17:08:17.000 220 33396.59 405.80 2288.17 30.27 2012-08-07 17:08:18.000 220 33396.59 405.83 2288.20 30.27 2012-08-07 17:08:19.000 220 33396.58 405.80 2288.21 30.27 2012-08-07 17:08:20.000 220 33396.55 405.79 2288.15 30.27 2012-08-07 17:08:21.000 220 33396.46 405.85 2288.22 30.27 2012-08-07 17:08:22.000 220 33396.50 405.83 2288.28 30.27 2012-08-07 17:08:23.000 220 33396.49 405.80 2288.18 30.27 2012-08-07 17:08:24.000 220 33396.60 405.78 2288.21 30.27 2012-08-07 17:08:25.000 220 33396.61 405.82 2288.25 30.27 2012-08-07 17:08:26.000 220 33396.57 405.80 2288.26 30.27 2012-08-07 17:08:27.000 220 33396.55 405.80 2288.18 30.27 2012-08-07 17:08:28.000 220 33396.59 405.79 2288.22 30.27 2012-08-07 17:08:29.000 220 33396.67 405.77 2288.26 30.27 2012-08-07 17:08:30.000 220 33396.60 405.74 2288.26 30.27 2012-08-07 17:08:31.000 220 33396.51 405.77 2288.25 30.27 2012-08-07 17:08:32.000 220 33396.63 405.79 2288.16 30.27 2012-08-07 17:08:33.000 220 33396.69 405.76 2288.29 30.27 2012-08-07 17:08:34.000 220 33396.55 405.72 2288.22 30.27 2012-08-07 17:08:35.000 220 33396.63 405.76 2288.28 30.27 2012-08-07 17:08:36.000 220 33396.67 405.75 2288.19 30.27 2012-08-07 17:08:37.000 220 33396.60 405.79 2288.31 30.27 2012-08-07 17:08:38.000 220 33396.59 405.70 2288.22 30.27 2012-08-07 17:08:39.000 220 33396.66 405.74 2288.29 30.27 2012-08-07 17:08:40.000 220 33396.63 405.73 2288.29 30.27 2012-08-07 17:08:41.000 220 33396.63 405.77 2288.25 30.27 2012-08-07 17:08:42.000 220 33396.64 405.74 2288.29 30.27 2012-08-07 17:08:43.000 220 33396.57 405.77 2288.19 30.27 2012-08-07 17:08:44.000 220 33396.65 405.71 2288.21 30.27 2012-08-07 17:08:45.000 220 33396.59 405.72 2288.22 30.27 2012-08-07 17:08:46.000 220 33396.66 405.72 2288.17 30.27 2012-08-07 17:08:47.000 220 33396.67 405.73 2288.15 30.27 2012-08-07 17:08:48.000 220 33396.59 405.72 2288.15 30.27 2012-08-07 17:08:49.000 220 33396.70 405.70 2288.24 30.27 2012-08-07 17:08:50.000 220 33396.62 405.71 2288.19 30.27 2012-08-07 17:08:51.000 220 33396.59 405.68 2288.22 30.27 2012-08-07 17:08:52.000 220 33396.51 405.71 2288.27 30.27 2012-08-07 17:08:53.000 220 33396.63 405.70 2288.19 30.27 2012-08-07 17:08:54.000 220 33396.59 405.65 2288.19 30.27 2012-08-07 17:08:54.000 220 33396.52 405.70 2288.20 30.27 2012-08-07 17:08:56.000 220 33396.57 405.71 2288.22 30.27 2012-08-07 17:08:57.000 220 33396.61 405.69 2288.25 30.27 2012-08-07 17:08:58.000 220 33396.60 405.71 2288.12 30.27 2012-08-07 17:08:59.000 220 33396.51 405.75 2288.19 30.27 2012-08-07 17:09:00.000 220 33396.47 405.70 2288.17 30.27 2012-08-07 17:09:01.000 220 33396.49 405.71 2288.19 30.27 2012-08-07 17:09:02.000 220 33396.40 405.72 2288.19 30.27 2012-08-07 17:09:03.000 220 33396.34 405.77 2288.22 30.27 2012-08-07 17:09:04.000 220 33396.44 405.77 2288.29 30.27 2012-08-07 17:09:05.000 220 33396.35 405.73 2288.22 30.27 2012-08-07 17:09:06.000 220 33396.35 405.75 2288.24 30.27 2012-08-07 17:09:07.000 220 33396.44 405.80 2288.29 30.27 2012-08-07 17:09:07.000 220 33396.38 405.77 2288.25 30.27 2012-08-07 17:09:09.000 220 33396.43 405.79 2288.29 30.27 2012-08-07 17:09:10.000 220 33396.37 405.82 2288.22 30.27 2012-08-07 17:09:11.000 220 33396.26 405.85 2288.22 30.27 2012-08-07 17:09:12.000 220 33396.26 405.78 2288.20 30.27 2012-08-07 17:09:13.000 220 33396.20 405.81 2288.27 30.27 2012-08-07 17:09:14.000 220 33396.15 405.82 2288.28 30.27 2012-08-07 17:09:15.000 220 33396.19 405.80 2288.34 30.27 2012-08-07 17:09:16.000 220 33396.26 405.80 2288.28 30.27 2012-08-07 17:09:17.000 220 33396.15 405.82 2288.31 30.27 2012-08-07 17:09:18.000 220 33396.17 405.81 2288.29 30.27 2012-08-07 17:09:19.000 220 33396.05 405.78 2288.31 30.27 2012-08-07 17:09:20.000 220 33396.11 405.83 2288.43 30.27 2012-08-07 17:09:21.000 220 33396.03 405.85 2288.32 30.27 2012-08-07 17:09:22.000 220 33396.10 405.83 2288.38 30.27 2012-08-07 17:09:23.000 220 33395.92 405.83 2288.37 30.27 2012-08-07 17:09:24.000 220 33396.05 405.83 2288.41 30.27 2012-08-07 17:09:25.000 220 33396.05 405.80 2288.37 30.27 2012-08-07 17:09:26.000 220 33396.09 405.80 2288.49 30.27 2012-08-07 17:09:27.000 220 33396.11 405.80 2288.42 30.27 2012-08-07 17:09:28.000 220 33396.16 405.81 2288.45 30.27 2012-08-07 17:09:29.000 220 33396.08 405.77 2288.47 30.27 2012-08-07 17:09:30.000 220 33396.14 405.76 2288.46 30.27 2012-08-07 17:09:31.000 220 33396.16 405.79 2288.43 30.27 2012-08-07 17:09:32.000 220 33396.15 405.76 2288.45 30.27 2012-08-07 17:09:33.000 220 33396.10 405.80 2288.42 30.27 2012-08-07 17:09:34.000 220 33396.20 405.70 2288.46 30.27 2012-08-07 17:09:35.000 220 33396.16 405.74 2288.44 30.27 2012-08-07 17:09:36.000 220 33396.11 405.74 2288.47 30.27 2012-08-07 17:09:37.000 220 33396.22 405.77 2288.46 30.27 2012-08-07 17:09:38.000 220 33396.20 405.75 2288.45 30.27 2012-08-07 17:09:39.000 220 33396.20 405.74 2288.41 30.27 2012-08-07 17:09:40.000 220 33396.21 405.75 2288.43 30.27 2012-08-07 17:09:41.000 220 33396.25 405.74 2288.38 30.27 2012-08-07 17:09:42.000 220 33396.21 405.74 2288.43 30.27 2012-08-07 17:09:43.000 220 33396.22 405.75 2288.45 30.27 2012-08-07 17:09:44.000 220 33396.08 405.77 2288.45 30.27 2012-08-07 17:09:45.000 220 33396.17 405.80 2288.47 30.27 2012-08-07 17:09:46.000 220 33396.06 405.75 2288.44 30.27 2012-08-07 17:09:47.000 220 33396.19 405.77 2288.41 30.27 2012-08-07 17:09:48.000 220 33396.16 405.77 2288.44 30.27 2012-08-07 17:09:48.000 220 33396.25 405.73 2288.47 30.27 2012-08-07 17:09:50.000 220 33396.07 405.79 2288.43 30.27 2012-08-07 17:09:51.000 220 33396.11 405.79 2288.49 30.27 2012-08-07 17:09:52.000 220 33396.11 405.75 2288.33 30.27 2012-08-07 17:09:53.000 220 33396.14 405.79 2288.45 30.27 2012-08-07 17:09:54.000 220 33396.09 405.78 2288.44 30.27 2012-08-07 17:09:55.000 220 33396.14 405.75 2288.45 30.27 2012-08-07 17:09:56.000 220 33396.16 405.77 2288.43 30.27 2012-08-07 17:09:57.000 220 33396.08 405.77 2288.41 30.27 2012-08-07 17:09:58.000 220 33396.14 405.81 2288.45 30.27 2012-08-07 17:09:59.000 220 33396.20 405.81 2288.41 30.27 2012-08-07 17:10:00.000 220 33396.12 405.80 2288.38 30.27 2012-08-07 17:10:01.000 220 33396.09 405.80 2288.44 30.27 2012-08-07 17:10:01.000 220 33396.02 405.82 2288.50 30.27 2012-08-07 17:10:03.000 220 33396.02 405.80 2288.45 30.27 2012-08-07 17:10:04.000 220 33396.14 405.79 2288.42 30.27 2012-08-07 17:10:05.000 220 33395.95 405.83 2288.38 30.27 2012-08-07 17:10:06.000 220 33395.97 405.85 2288.43 30.27 2012-08-07 17:10:07.000 220 33395.99 405.82 2288.45 30.27 2012-08-07 17:10:08.000 220 33396.03 405.88 2288.45 30.27 2012-08-07 17:10:09.000 220 33395.95 405.79 2288.46 30.27 2012-08-07 17:10:10.000 220 33396.08 405.87 2288.44 30.27 2012-08-07 17:10:11.000 220 33395.98 405.82 2288.45 30.27 2012-08-07 17:10:12.000 220 33395.91 405.81 2288.45 30.27 2012-08-07 17:10:13.000 220 33395.98 405.85 2288.51 30.27 2012-08-07 17:10:14.000 220 33395.94 405.79 2288.41 30.27 2012-08-07 17:10:15.000 220 33395.91 405.80 2288.43 30.27 2012-08-07 17:10:16.000 220 33395.92 405.87 2288.46 30.27 2012-08-07 17:10:17.000 220 33395.96 405.87 2288.49 30.27 2012-08-07 17:10:18.000 220 33395.89 405.84 2288.50 30.27 2012-08-07 17:10:19.000 220 33395.89 405.81 2288.51 30.27 2012-08-07 17:10:20.000 220 33395.81 405.87 2288.47 30.27 2012-08-07 17:10:21.000 220 33395.82 405.86 2288.50 30.27 2012-08-07 17:10:22.000 220 33395.87 405.90 2288.50 30.27 2012-08-07 17:10:23.000 220 33395.86 405.91 2288.44 30.27 2012-08-07 17:10:24.000 220 33395.81 405.89 2288.48 30.27 2012-08-07 17:10:25.000 220 33395.75 405.85 2288.53 30.27 2012-08-07 17:10:26.000 220 33395.78 405.85 2288.57 30.27 2012-08-07 17:10:27.000 220 33395.75 405.89 2288.49 30.27 2012-08-07 17:10:28.000 220 33395.78 405.87 2288.51 30.27 2012-08-07 17:10:29.000 220 33395.77 405.92 2288.49 30.27 2012-08-07 17:10:30.000 220 33395.76 405.93 2288.50 30.27 2012-08-07 17:10:31.000 220 33395.74 405.86 2288.66 30.27 2012-08-07 17:10:32.000 220 33395.79 405.85 2288.58 30.27 2012-08-07 17:10:33.000 220 33395.72 405.86 2288.56 30.27 2012-08-07 17:10:34.000 220 33395.82 405.86 2288.62 30.27 2012-08-07 17:10:35.000 220 33395.72 405.86 2288.57 30.27 2012-08-07 17:10:36.000 220 33395.63 405.89 2288.55 30.27 2012-08-07 17:10:37.000 220 33395.76 405.88 2288.55 30.27 2012-08-07 17:10:38.000 220 33395.64 405.84 2288.69 30.27 2012-08-07 17:10:39.000 220 33395.60 405.86 2288.63 30.27 2012-08-07 17:10:40.000 220 33395.57 405.90 2288.50 30.27 2012-08-07 17:10:41.000 220 33395.58 405.89 2288.63 30.27 2012-08-07 17:10:42.000 220 33395.54 405.90 2288.61 30.27 2012-08-07 17:10:42.000 220 33395.57 405.91 2288.60 30.27 2012-08-07 17:10:44.000 220 33395.54 405.88 2288.65 30.27 2012-08-07 17:10:45.000 220 33395.53 405.87 2288.65 30.27 2012-08-07 17:10:46.000 220 33395.57 405.93 2288.66 30.27 2012-08-07 17:10:47.000 220 33395.63 405.89 2288.61 30.27 2012-08-07 17:10:48.000 220 33395.51 405.86 2288.60 30.27 2012-08-07 17:10:49.000 220 33395.50 405.95 2288.57 30.27 2012-08-07 17:10:50.000 220 33395.43 405.94 2288.66 30.27 2012-08-07 17:10:51.000 220 33395.48 405.88 2288.63 30.27 2012-08-07 17:10:52.000 220 33395.40 405.96 2288.65 30.27 2012-08-07 17:10:53.000 220 33395.43 405.94 2288.68 30.27 2012-08-07 17:10:54.000 220 33395.45 405.96 2288.63 30.27 2012-08-07 17:10:55.000 220 33395.39 405.99 2288.66 30.27 2012-08-07 17:10:55.000 220 33395.43 405.95 2288.66 30.27 2012-08-07 17:10:57.000 220 33395.45 405.98 2288.63 30.27 2012-08-07 17:10:58.000 220 33395.39 405.96 2288.72 30.27 2012-08-07 17:10:59.000 220 33395.48 406.00 2288.72 30.27 2012-08-07 17:11:00.000 220 33395.41 405.98 2288.69 30.27 2012-08-07 17:11:01.000 220 33395.38 406.00 2288.68 30.27 2012-08-07 17:11:02.000 220 33395.44 405.99 2288.73 30.27 2012-08-07 17:11:03.000 220 33395.40 405.96 2288.69 30.27 2012-08-07 17:11:04.000 220 33395.42 406.01 2288.71 30.27 2012-08-07 17:11:05.000 220 33395.53 405.96 2288.69 30.27 2012-08-07 17:11:06.000 220 33395.42 405.96 2288.69 30.27 2012-08-07 17:11:07.000 220 33395.51 405.97 2288.71 30.27 2012-08-07 17:11:08.000 220 33395.47 405.95 2288.74 30.27 2012-08-07 17:11:09.000 220 33395.47 405.94 2288.73 30.27 2012-08-07 17:11:10.000 220 33395.45 405.98 2288.75 30.27 2012-08-07 17:11:11.000 220 33395.47 405.96 2288.80 30.27 2012-08-07 17:11:12.000 220 33395.56 405.93 2288.78 30.27 2012-08-07 17:11:13.000 220 33395.60 405.96 2288.76 30.27 2012-08-07 17:11:14.000 220 33395.61 405.94 2288.74 30.27 2012-08-07 17:11:15.000 220 33395.57 405.92 2288.71 30.27 2012-08-07 17:11:16.000 220 33395.64 405.94 2288.78 30.27 2012-08-07 17:11:17.000 220 33395.60 405.93 2288.69 30.27 2012-08-07 17:11:18.000 220 33395.70 405.93 2288.77 30.27 2012-08-07 17:11:19.000 220 33395.68 405.88 2288.71 30.27 2012-08-07 17:11:20.000 220 33395.75 405.89 2288.76 30.27 2012-08-07 17:11:21.000 220 33395.72 405.93 2288.74 30.27 2012-08-07 17:11:22.000 220 33395.73 405.85 2288.78 30.27 2012-08-07 17:11:23.000 220 33395.81 405.88 2288.78 30.27 2012-08-07 17:11:24.000 220 33395.81 405.85 2288.72 30.27 2012-08-07 17:11:25.000 220 33395.86 405.86 2288.76 30.27 2012-08-07 17:11:26.000 220 33395.81 405.82 2288.70 30.27 2012-08-07 17:11:27.000 220 33395.87 405.87 2288.73 30.27 2012-08-07 17:11:28.000 220 33395.89 405.83 2288.72 30.27 2012-08-07 17:11:29.000 220 33395.84 405.82 2288.69 30.27 2012-08-07 17:11:30.000 220 33395.82 405.79 2288.74 30.27 2012-08-07 17:11:31.000 220 33395.78 405.81 2288.64 30.27 2012-08-07 17:11:32.000 220 33395.79 405.83 2288.71 30.27 2012-08-07 17:11:33.000 220 33395.70 405.81 2288.65 30.27 2012-08-07 17:11:34.000 220 33395.78 405.81 2288.71 30.27 2012-08-07 17:11:35.000 220 33395.74 405.87 2288.72 30.27 2012-08-07 17:11:36.000 220 33395.69 405.84 2288.70 30.27 2012-08-07 17:11:36.000 220 33395.76 405.82 2288.66 30.27 2012-08-07 17:11:38.000 220 33395.78 405.86 2288.68 30.27 2012-08-07 17:11:39.000 220 33395.62 405.86 2288.71 30.27 2012-08-07 17:11:40.000 220 33395.68 405.85 2288.68 30.27 2012-08-07 17:11:41.000 220 33395.58 405.82 2288.61 30.27 2012-08-07 17:11:42.000 220 33395.56 405.85 2288.65 30.27 2012-08-07 17:11:43.000 220 33395.63 405.87 2288.65 30.27 2012-08-07 17:11:44.000 220 33395.55 405.88 2288.71 30.27 2012-08-07 17:11:45.000 220 33395.52 405.89 2288.76 30.27 2012-08-07 17:11:46.000 220 33395.54 405.89 2288.74 30.27 2012-08-07 17:11:47.000 220 33395.46 405.90 2288.74 30.27 2012-08-07 17:11:48.000 220 33395.48 405.89 2288.69 30.27 2012-08-07 17:11:49.000 220 33395.45 405.87 2288.80 30.27 2012-08-07 17:11:49.000 220 33395.41 405.94 2288.73 30.27 2012-08-07 17:11:51.000 220 33395.42 405.94 2288.69 30.27 2012-08-07 17:11:52.000 220 33395.38 405.91 2288.73 30.27 2012-08-07 17:11:53.000 220 33395.36 405.93 2288.77 30.27 2012-08-07 17:11:54.000 220 33395.28 405.93 2288.71 30.27 2012-08-07 17:11:55.000 220 33395.35 406.00 2288.74 30.26 2012-08-07 17:11:56.000 220 33395.33 405.97 2288.73 30.27 2012-08-07 17:11:57.000 220 33395.20 405.98 2288.67 30.27 2012-08-07 17:11:58.000 220 33395.16 405.99 2288.80 30.27 2012-08-07 17:11:59.000 220 33395.28 405.99 2288.80 30.27 2012-08-07 17:12:00.000 220 33395.13 406.03 2288.77 30.27 2012-08-07 17:12:01.000 220 33395.20 406.02 2288.85 30.27 2012-08-07 17:12:02.000 220 33395.18 406.02 2288.79 30.27 2012-08-07 17:12:03.000 220 33395.14 406.03 2288.75 30.27 2012-08-07 17:12:04.000 220 33395.11 406.04 2288.82 30.26 2012-08-07 17:12:05.000 220 33395.26 406.00 2288.79 30.27 2012-08-07 17:12:06.000 220 33395.13 406.00 2288.86 30.26 2012-08-07 17:12:07.000 220 33395.14 406.06 2288.78 30.26 2012-08-07 17:12:08.000 220 33395.09 406.02 2288.80 30.26 2012-08-07 17:12:09.000 220 33395.02 406.06 2288.88 30.26 2012-08-07 17:12:10.000 220 33395.11 406.05 2288.88 30.26 2012-08-07 17:12:11.000 220 33395.07 406.05 2288.90 30.26 2012-08-07 17:12:12.000 220 33395.08 406.00 2288.87 30.26 2012-08-07 17:12:13.000 220 33395.07 406.02 2288.90 30.26 2012-08-07 17:12:14.000 220 33395.09 406.07 2288.90 30.26 2012-08-07 17:12:15.000 220 33395.06 406.03 2288.90 30.26 2012-08-07 17:12:16.000 220 33395.12 406.05 2288.96 30.27 2012-08-07 17:12:17.000 220 33395.02 406.04 2288.88 30.27 2012-08-07 17:12:18.000 220 33394.99 406.04 2288.84 30.27 2012-08-07 17:12:19.000 220 33395.04 406.05 2288.86 30.27 2012-08-07 17:12:20.000 220 33395.13 406.08 2288.94 30.26 2012-08-07 17:12:21.000 220 33395.02 406.03 2288.89 30.27 2012-08-07 17:12:22.000 220 33395.02 406.07 2288.97 30.26 2012-08-07 17:12:23.000 220 33395.20 406.03 2288.96 30.26 2012-08-07 17:12:24.000 220 33395.17 406.05 2288.99 30.26 2012-08-07 17:12:25.000 220 33395.12 406.00 2288.94 30.26 2012-08-07 17:12:26.000 220 33395.14 406.04 2288.92 30.26 2012-08-07 17:12:27.000 220 33395.08 406.01 2288.88 30.26 2012-08-07 17:12:28.000 220 33395.11 406.02 2288.94 30.26 2012-08-07 17:12:29.000 220 33395.15 405.98 2288.88 30.26 2012-08-07 17:12:30.000 220 33395.18 405.96 2288.97 30.26 2012-08-07 17:12:30.000 220 33395.20 405.97 2288.93 30.26 2012-08-07 17:12:32.000 220 33395.11 406.00 2288.88 30.26 2012-08-07 17:12:33.000 220 33395.28 406.01 2288.97 30.26 2012-08-07 17:12:34.000 220 33395.16 405.97 2288.90 30.26 2012-08-07 17:12:35.000 220 33395.25 405.94 2288.78 30.26 2012-08-07 17:12:36.000 220 33395.14 405.97 2288.94 30.26 2012-08-07 17:12:37.000 220 33395.13 406.00 2288.87 30.26 2012-08-07 17:12:38.000 220 33395.17 405.99 2288.90 30.26 2012-08-07 17:12:39.000 220 33395.22 405.97 2288.91 30.26 2012-08-07 17:12:40.000 220 33395.25 405.97 2288.88 30.26 2012-08-07 17:12:41.000 220 33395.13 406.00 2288.91 30.26 2012-08-07 17:12:42.000 220 33395.05 406.00 2288.89 30.26 2012-08-07 17:12:43.000 220 33395.21 406.04 2288.86 30.26 2012-08-07 17:12:43.000 220 33395.20 406.01 2288.95 30.26 2012-08-07 17:12:45.000 220 33395.16 406.01 2288.90 30.26 2012-08-07 17:12:46.000 220 33395.11 406.03 2288.91 30.26 2012-08-07 17:12:47.000 220 33395.18 406.02 2289.01 30.26 2012-08-07 17:12:48.000 220 33395.15 405.98 2288.98 30.26 2012-08-07 17:12:49.000 220 33395.13 406.06 2288.89 30.26 2012-08-07 17:12:50.000 220 33395.07 406.02 2288.93 30.26 2012-08-07 17:12:51.000 220 33395.10 405.98 2288.91 30.26 2012-08-07 17:12:52.000 220 33394.98 406.01 2288.95 30.26 2012-08-07 17:12:53.000 220 33395.10 406.02 2288.97 30.26 2012-08-07 17:12:54.000 220 33395.05 405.98 2289.02 30.26 2012-08-07 17:12:55.000 220 33395.08 406.07 2288.90 30.26 2012-08-07 17:12:56.000 220 33395.10 406.02 2288.96 30.26 2012-08-07 17:12:57.000 220 33395.01 406.00 2288.89 30.26 2012-08-07 17:12:58.000 220 33394.95 406.07 2288.94 30.26 2012-08-07 17:12:59.000 220 33394.94 406.06 2288.87 30.26 2012-08-07 17:13:00.000 220 33394.93 406.08 2288.91 30.26 2012-08-07 17:13:01.000 220 33394.98 406.07 2288.96 30.26 2012-08-07 17:13:02.000 220 33394.95 406.02 2288.99 30.26 2012-08-07 17:13:03.000 220 33394.88 406.05 2288.91 30.26 2012-08-07 17:13:04.000 220 33394.94 406.09 2288.97 30.26 2012-08-07 17:13:05.000 220 33394.97 406.10 2288.94 30.26 2012-08-07 17:13:06.000 220 33394.99 406.11 2288.92 30.26 2012-08-07 17:13:07.000 220 33394.96 406.12 2288.93 30.26 2012-08-07 17:13:08.000 220 33394.92 406.11 2289.03 30.26 2012-08-07 17:13:09.000 220 33394.86 406.12 2289.00 30.26 2012-08-07 17:13:10.000 220 33394.93 406.08 2288.94 30.26 2012-08-07 17:13:11.000 220 33395.02 406.12 2289.01 30.26 2012-08-07 17:13:12.000 220 33394.89 406.14 2289.00 30.26 2012-08-07 17:13:13.000 220 33394.90 406.13 2289.00 30.26 2012-08-07 17:13:14.000 220 33394.83 406.12 2289.05 30.26 2012-08-07 17:13:15.000 220 33394.81 406.13 2288.96 30.26 2012-08-07 17:13:16.000 220 33394.83 406.08 2288.98 30.26 2012-08-07 17:13:17.000 220 33394.90 406.11 2289.01 30.26 2012-08-07 17:13:18.000 220 33394.73 406.13 2288.98 30.26 2012-08-07 17:13:19.000 220 33394.82 406.11 2289.06 30.26 2012-08-07 17:13:20.000 220 33394.83 406.11 2289.00 30.26 2012-08-07 17:13:21.000 220 33394.79 406.14 2289.14 30.26 2012-08-07 17:13:22.000 220 33394.88 406.11 2289.01 30.26 2012-08-07 17:13:23.000 220 33394.87 406.12 2289.00 30.26 2012-08-07 17:13:24.000 220 33394.79 406.14 2289.07 30.26 2012-08-07 17:13:24.000 220 33394.77 406.13 2289.11 30.26 2012-08-07 17:13:26.000 220 33394.79 406.13 2289.09 30.26 2012-08-07 17:13:27.000 220 33394.74 406.13 2289.06 30.26 2012-08-07 17:13:28.000 220 33394.80 406.14 2289.02 30.26 2012-08-07 17:13:29.000 220 33394.68 406.12 2289.06 30.26 2012-08-07 17:13:30.000 220 33394.78 406.08 2289.03 30.26 2012-08-07 17:13:31.000 220 33394.82 406.14 2289.05 30.26 2012-08-07 17:13:32.000 220 33394.77 406.10 2289.20 30.26 2012-08-07 17:13:33.000 220 33394.82 406.13 2289.11 30.26 2012-08-07 17:13:34.000 220 33394.76 406.14 2289.16 30.26 2012-08-07 17:13:35.000 220 33394.82 406.11 2289.16 30.26 2012-08-07 17:13:36.000 220 33394.79 406.13 2289.12 30.26 2012-08-07 17:13:37.000 220 33394.76 406.14 2289.16 30.26 2012-08-07 17:13:37.000 220 33394.73 406.13 2289.21 30.26 2012-08-07 17:13:39.000 220 33394.74 406.08 2289.14 30.26 2012-08-07 17:13:40.000 220 33394.67 406.13 2289.10 30.26 2012-08-07 17:13:41.000 220 33394.86 406.15 2289.12 30.26 2012-08-07 17:13:42.000 220 33394.72 406.14 2289.19 30.26 2012-08-07 17:13:43.000 220 33394.71 406.14 2289.09 30.26 2012-08-07 17:13:44.000 220 33394.85 406.16 2289.14 30.26 2012-08-07 17:13:45.000 220 33394.78 406.15 2289.07 30.26 2012-08-07 17:13:46.000 220 33394.80 406.16 2289.18 30.26 2012-08-07 17:13:47.000 220 33394.71 406.14 2289.20 30.26 2012-08-07 17:13:48.000 220 33394.75 406.17 2289.15 30.26 2012-08-07 17:13:49.000 220 33394.82 406.13 2289.18 30.26 2012-08-07 17:13:50.000 220 33394.79 406.10 2289.28 30.26 2012-08-07 17:13:51.000 220 33394.81 406.10 2289.15 30.26 2012-08-07 17:13:52.000 220 33394.84 406.12 2289.16 30.26 2012-08-07 17:13:53.000 220 33394.86 406.11 2289.14 30.26 2012-08-07 17:13:54.000 220 33394.77 406.10 2289.13 30.26 2012-08-07 17:13:55.000 220 33394.82 406.11 2289.18 30.26 2012-08-07 17:13:56.000 220 33394.90 406.10 2289.19 30.26 2012-08-07 17:13:57.000 220 33395.01 406.11 2289.16 30.26 2012-08-07 17:13:58.000 220 33394.94 406.13 2289.20 30.26 2012-08-07 17:13:59.000 220 33394.98 406.08 2289.14 30.26 2012-08-07 17:14:00.000 220 33394.90 406.13 2289.15 30.26 2012-08-07 17:14:01.000 220 33394.92 406.09 2289.19 30.26 2012-08-07 17:14:02.000 220 33394.93 406.06 2289.07 30.26 2012-08-07 17:14:03.000 220 33394.86 406.09 2289.05 30.26 2012-08-07 17:14:04.000 220 33394.92 406.09 2289.18 30.26 2012-08-07 17:14:05.000 220 33394.99 406.07 2289.11 30.26 2012-08-07 17:14:06.000 220 33394.82 406.10 2289.14 30.26 2012-08-07 17:14:07.000 220 33394.93 406.10 2289.11 30.26 2012-08-07 17:14:08.000 220 33394.95 406.06 2289.12 30.26 2012-08-07 17:14:09.000 220 33394.95 406.06 2289.06 30.26 2012-08-07 17:14:10.000 220 33394.95 406.09 2289.11 30.26 2012-08-07 17:14:11.000 220 33394.99 406.06 2289.12 30.26 2012-08-07 17:14:12.000 220 33394.93 406.03 2289.14 30.26 2012-08-07 17:14:13.000 220 33394.88 406.08 2289.11 30.26 2012-08-07 17:14:14.000 220 33394.95 406.07 2289.10 30.26 2012-08-07 17:14:15.000 220 33394.88 406.07 2289.01 30.26 2012-08-07 17:14:16.000 220 33394.94 406.06 2289.15 30.26 2012-08-07 17:14:17.000 220 33394.88 406.07 2289.10 30.26 2012-08-07 17:14:18.000 220 33394.90 406.08 2289.11 30.26 2012-08-07 17:14:18.000 220 33394.99 406.09 2289.10 30.26 2012-08-07 17:14:20.000 220 33394.94 406.05 2289.12 30.26 2012-08-07 17:14:21.000 220 33394.82 406.08 2289.14 30.26 2012-08-07 17:14:22.000 220 33394.92 406.05 2289.06 30.26 2012-08-07 17:14:23.000 220 33394.96 406.07 2289.03 30.26 2012-08-07 17:14:24.000 220 33394.91 406.06 2289.01 30.26 2012-08-07 17:14:25.000 220 33394.89 406.05 2289.01 30.26 2012-08-07 17:14:26.000 220 33394.90 406.03 2289.06 30.26 2012-08-07 17:14:27.000 220 33394.86 406.07 2289.10 30.26 2012-08-07 17:14:28.000 220 33394.82 406.13 2289.10 30.26 2012-08-07 17:14:29.000 220 33394.84 406.05 2289.14 30.26 2012-08-07 17:14:30.000 220 33394.79 406.06 2289.18 30.26 2012-08-07 17:14:31.000 220 33394.85 406.05 2289.13 30.26 2012-08-07 17:14:31.000 220 33394.89 406.08 2289.12 30.26 2012-08-07 17:14:33.000 220 33394.86 406.09 2289.16 30.26 2012-08-07 17:14:34.000 220 33394.87 406.06 2289.11 30.26 2012-08-07 17:14:35.000 220 33394.83 406.03 2289.17 30.26 2012-08-07 17:14:36.000 220 33394.88 406.04 2289.07 30.26 2012-08-07 17:14:37.000 220 33394.87 406.09 2289.00 30.26 2012-08-07 17:14:38.000 220 33394.80 406.09 2289.17 30.26 2012-08-07 17:14:39.000 220 33394.81 406.05 2289.12 30.26 2012-08-07 17:14:40.000 220 33394.74 406.11 2289.19 30.26 2012-08-07 17:14:41.000 220 33394.82 406.13 2289.14 30.26 2012-08-07 17:14:42.000 220 33394.77 406.11 2289.06 30.26 2012-08-07 17:14:43.000 220 33394.75 406.14 2289.16 30.26 2012-08-07 17:14:44.000 220 33394.73 406.09 2289.06 30.26 2012-08-07 17:14:45.000 220 33394.69 406.11 2289.23 30.26 2012-08-07 17:14:46.000 220 33394.76 406.11 2289.16 30.26 2012-08-07 17:14:47.000 220 33394.76 406.16 2289.18 30.26 2012-08-07 17:14:48.000 220 33394.70 406.15 2289.17 30.26 2012-08-07 17:14:49.000 220 33394.76 406.11 2289.15 30.26 2012-08-07 17:14:50.000 220 33394.68 406.11 2289.15 30.26 2012-08-07 17:14:51.000 220 33394.68 406.12 2289.11 30.26 2012-08-07 17:14:52.000 220 33394.76 406.09 2289.14 30.26 2012-08-07 17:14:53.000 220 33394.76 406.11 2289.16 30.26 2012-08-07 17:14:54.000 220 33394.73 406.11 2289.18 30.26 2012-08-07 17:14:55.000 220 33394.82 406.08 2289.14 30.26 2012-08-07 17:14:56.000 220 33394.77 406.09 2289.15 30.26 2012-08-07 17:14:57.000 220 33394.83 406.11 2289.18 30.26 2012-08-07 17:14:58.000 220 33394.76 406.06 2289.20 30.26 2012-08-07 17:14:59.000 220 33394.76 406.10 2289.18 30.26 2012-08-07 17:15:00.000 220 33394.75 406.08 2289.15 30.26 2012-08-07 17:15:01.000 220 33394.73 406.11 2289.18 30.26 2012-08-07 17:15:02.000 220 33394.74 406.04 2289.17 30.26 2012-08-07 17:15:03.000 220 33394.68 406.10 2289.29 30.26 2012-08-07 17:15:04.000 220 33394.82 406.03 2289.25 30.26 2012-08-07 17:15:05.000 220 33394.85 406.03 2289.20 30.26 2012-08-07 17:15:06.000 220 33394.72 406.03 2289.20 30.26 2012-08-07 17:15:07.000 220 33394.83 406.02 2289.27 30.26 2012-08-07 17:15:08.000 220 33394.76 406.02 2289.21 30.26 2012-08-07 17:15:09.000 220 33394.63 406.05 2289.16 30.26 2012-08-07 17:15:10.000 220 33394.83 406.05 2289.17 30.26 2012-08-07 17:15:11.000 220 33394.79 406.03 2289.24 30.26 2012-08-07 17:15:12.000 220 33394.73 406.04 2289.21 30.26 2012-08-07 17:15:12.000 220 33394.84 406.06 2289.16 30.26 2012-08-07 17:15:14.000 220 33394.75 406.01 2289.21 30.26 2012-08-07 17:15:15.000 220 33394.74 406.05 2289.25 30.26 2012-08-07 17:15:16.000 220 33394.68 406.07 2289.11 30.26 2012-08-07 17:15:17.000 220 33394.78 406.02 2289.16 30.26 2012-08-07 17:15:18.000 220 33394.76 406.04 2289.15 30.26 2012-08-07 17:15:19.000 220 33394.70 406.05 2289.19 30.26 2012-08-07 17:15:20.000 220 33394.82 406.03 2289.24 30.26 2012-08-07 17:15:21.000 220 33394.74 406.02 2289.23 30.26 2012-08-07 17:15:22.000 220 33394.76 406.03 2289.15 30.26 2012-08-07 17:15:23.000 220 33394.82 406.05 2289.21 30.26 2012-08-07 17:15:24.000 220 33394.79 406.05 2289.21 30.26 2012-08-07 17:15:25.000 220 33394.77 406.02 2289.13 30.26 2012-08-07 17:15:25.000 220 33394.80 406.06 2289.19 30.26 2012-08-07 17:15:27.000 220 33394.82 406.06 2289.18 30.26 2012-08-07 17:15:28.000 220 33394.79 406.02 2289.14 30.26 2012-08-07 17:15:29.000 220 33394.79 406.08 2289.18 30.26 2012-08-07 17:15:30.000 220 33394.75 406.02 2289.16 30.26 2012-08-07 17:15:31.000 220 33394.80 405.99 2289.15 30.26 2012-08-07 17:15:32.000 220 33394.82 406.02 2289.24 30.26 2012-08-07 17:15:33.000 220 33394.82 406.01 2289.18 30.26 2012-08-07 17:15:34.000 220 33394.76 406.02 2289.27 30.26 2012-08-07 17:15:35.000 220 33394.73 406.02 2289.17 30.26 2012-08-07 17:15:36.000 220 33394.73 405.99 2289.18 30.26 2012-08-07 17:15:37.000 220 33394.82 406.03 2289.17 30.26 2012-08-07 17:15:38.000 220 33394.76 406.08 2289.18 30.26 2012-08-07 17:15:39.000 220 33394.84 406.03 2289.24 30.26 2012-08-07 17:15:40.000 220 33394.84 406.02 2289.21 30.26 2012-08-07 17:15:41.000 220 33394.73 406.01 2289.19 30.26 2012-08-07 17:15:42.000 220 33394.75 406.02 2289.22 30.26 2012-08-07 17:15:43.000 220 33394.74 405.99 2289.24 30.26 2012-08-07 17:15:44.000 220 33394.80 406.01 2289.22 30.26 2012-08-07 17:15:45.000 220 33394.77 406.00 2289.22 30.26 2012-08-07 17:15:46.000 220 33394.76 406.00 2289.19 30.26 2012-08-07 17:15:47.000 220 33394.76 406.02 2289.25 30.26 2012-08-07 17:15:48.000 220 33394.68 406.02 2289.22 30.26 2012-08-07 17:15:49.000 220 33394.76 405.97 2289.24 30.26 2012-08-07 17:15:50.000 220 33394.77 406.02 2289.25 30.26 2012-08-07 17:15:51.000 220 33394.69 406.04 2289.20 30.26 2012-08-07 17:15:52.000 220 33394.74 405.98 2289.20 30.26 2012-08-07 17:15:53.000 220 33394.87 405.97 2289.26 30.26 2012-08-07 17:15:54.000 220 33394.78 405.98 2289.23 30.26 2012-08-07 17:15:55.000 220 33394.69 406.06 2289.24 30.26 2012-08-07 17:15:56.000 220 33394.76 406.00 2289.28 30.26 2012-08-07 17:15:57.000 220 33394.64 406.00 2289.24 30.26 2012-08-07 17:15:58.000 220 33394.68 406.02 2289.23 30.26 2012-08-07 17:15:59.000 220 33394.65 405.98 2289.20 30.26 2012-08-07 17:16:00.000 220 33394.67 405.99 2289.24 30.26 2012-08-07 17:16:01.000 220 33394.71 406.04 2289.27 30.26 2012-08-07 17:16:02.000 220 33394.71 406.03 2289.27 30.26 2012-08-07 17:16:03.000 220 33394.67 406.01 2289.26 30.26 2012-08-07 17:16:04.000 220 33394.69 406.00 2289.22 30.26 2012-08-07 17:16:05.000 220 33394.62 406.01 2289.27 30.26 2012-08-07 17:16:06.000 220 33394.61 406.02 2289.32 30.26 2012-08-07 17:16:06.000 220 33394.68 405.97 2289.31 30.26 2012-08-07 17:16:08.000 220 33394.69 406.00 2289.28 30.26 2012-08-07 17:16:09.000 220 33394.64 406.02 2289.25 30.26 2012-08-07 17:16:10.000 220 33394.64 406.02 2289.29 30.26 2012-08-07 17:16:11.000 220 33394.70 405.99 2289.36 30.26 2012-08-07 17:16:12.000 220 33394.72 405.98 2289.35 30.26 2012-08-07 17:16:13.000 220 33394.58 406.03 2289.31 30.26 2012-08-07 17:16:14.000 220 33394.67 406.01 2289.29 30.26 2012-08-07 17:16:15.000 220 33394.64 406.02 2289.34 30.26 2012-08-07 17:16:16.000 220 33394.61 406.08 2289.38 30.26 2012-08-07 17:16:17.000 220 33394.55 406.00 2289.32 30.26 2012-08-07 17:16:18.000 220 33394.63 406.03 2289.34 30.26 2012-08-07 17:16:19.000 220 33394.62 406.05 2289.36 30.26 2012-08-07 17:16:19.000 220 33394.67 406.04 2289.39 30.26 2012-08-07 17:16:21.000 220 33394.61 406.00 2289.32 30.26 2012-08-07 17:16:22.000 220 33394.60 406.02 2289.29 30.26 2012-08-07 17:16:23.000 220 33394.77 406.04 2289.36 30.26 2012-08-07 17:16:24.000 220 33394.67 406.00 2289.36 30.26 2012-08-07 17:16:25.000 220 33394.67 406.04 2289.31 30.26 2012-08-07 17:16:26.000 220 33394.68 406.00 2289.35 30.26 2012-08-07 17:16:27.000 220 33394.58 406.00 2289.27 30.26 2012-08-07 17:16:28.000 220 33394.55 406.00 2289.35 30.26 2012-08-07 17:16:29.000 220 33394.69 406.02 2289.27 30.26 2012-08-07 17:16:30.000 220 33394.70 406.02 2289.22 30.26 2012-08-07 17:16:31.000 220 33394.61 405.99 2289.38 30.26 2012-08-07 17:16:32.000 220 33394.68 405.99 2289.45 30.26 2012-08-07 17:16:33.000 220 33394.58 405.99 2289.41 30.26 2012-08-07 17:16:34.000 220 33394.68 405.94 2289.43 30.26 2012-08-07 17:16:35.000 220 33394.58 405.96 2289.32 30.26 2012-08-07 17:16:36.000 220 33394.57 405.96 2289.31 30.26 2012-08-07 17:16:37.000 220 33394.63 405.94 2289.36 30.26 2012-08-07 17:16:38.000 220 33394.62 405.96 2289.40 30.26 2012-08-07 17:16:39.000 220 33394.62 405.97 2289.32 30.26 2012-08-07 17:16:40.000 220 33394.64 405.91 2289.41 30.26 2012-08-07 17:16:41.000 220 33394.57 405.95 2289.39 30.26 2012-08-07 17:16:42.000 220 33394.60 405.92 2289.41 30.26 2012-08-07 17:16:43.000 220 33394.64 406.00 2289.34 30.26 2012-08-07 17:16:44.000 220 33394.61 405.96 2289.32 30.26 2012-08-07 17:16:45.000 220 33394.66 405.96 2289.32 30.26 2012-08-07 17:16:46.000 220 33394.67 405.98 2289.37 30.26 2012-08-07 17:16:47.000 220 33394.60 405.95 2289.31 30.26 2012-08-07 17:16:48.000 220 33394.68 405.92 2289.38 30.26 2012-08-07 17:16:49.000 220 33394.68 405.99 2289.41 30.26 2012-08-07 17:16:50.000 220 33394.60 405.97 2289.38 30.26 2012-08-07 17:16:51.000 220 33394.64 405.98 2289.36 30.26 2012-08-07 17:16:52.000 220 33394.63 405.96 2289.39 30.26 2012-08-07 17:16:53.000 220 33394.64 405.93 2289.43 30.26 2012-08-07 17:16:54.000 220 33394.65 405.92 2289.36 30.26 2012-08-07 17:16:55.000 220 33394.70 405.96 2289.39 30.26 2012-08-07 17:16:56.000 220 33394.57 405.96 2289.50 30.26 2012-08-07 17:16:57.000 220 33394.57 406.01 2289.41 30.26 2012-08-07 17:16:58.000 220 33394.64 406.01 2289.46 30.26 2012-08-07 17:16:59.000 220 33394.69 405.94 2289.32 30.26 2012-08-07 17:17:00.000 220 33394.67 405.91 2289.37 30.26 2012-08-07 17:17:00.000 220 33394.80 406.00 2289.37 30.26 2012-08-07 17:17:02.000 220 33394.67 405.98 2289.45 30.26 2012-08-07 17:17:03.000 220 33394.75 405.93 2289.40 30.26 2012-08-07 17:17:04.000 220 33394.67 405.96 2289.37 30.26 2012-08-07 17:17:05.000 220 33394.75 405.94 2289.45 30.26 2012-08-07 17:17:06.000 220 33394.64 405.94 2289.43 30.26 2012-08-07 17:17:07.000 220 33394.65 405.97 2289.40 30.26 2012-08-07 17:17:08.000 220 33394.71 405.96 2289.37 30.26 2012-08-07 17:17:09.000 220 33394.70 405.93 2289.34 30.26 2012-08-07 17:17:10.000 220 33394.68 405.93 2289.46 30.26 2012-08-07 17:17:11.000 220 33394.77 405.91 2289.55 30.26 2012-08-07 17:17:12.000 220 33394.71 405.93 2289.49 30.26 2012-08-07 17:17:13.000 220 33394.76 405.90 2289.39 30.26 2012-08-07 17:17:13.000 220 33394.74 405.90 2289.47 30.26 2012-08-07 17:17:15.000 220 33394.69 405.90 2289.49 30.26 2012-08-07 17:17:16.000 220 33394.76 405.88 2289.45 30.26 2012-08-07 17:17:17.000 220 33394.78 405.90 2289.42 30.26 2012-08-07 17:17:18.000 220 33394.75 405.92 2289.39 30.26 2012-08-07 17:17:19.000 220 33394.76 405.93 2289.36 30.26 2012-08-07 17:17:20.000 220 33394.76 405.92 2289.39 30.26 2012-08-07 17:17:21.000 220 33394.75 405.88 2289.39 30.26 2012-08-07 17:17:22.000 220 33394.86 405.90 2289.41 30.26 2012-08-07 17:17:23.000 220 33394.72 405.92 2289.39 30.26 2012-08-07 17:17:24.000 220 33394.80 405.85 2289.32 30.26 2012-08-07 17:17:25.000 220 33394.80 405.86 2289.37 30.26 2012-08-07 17:17:26.000 220 33394.90 405.90 2289.38 30.26 2012-08-07 17:17:27.000 220 33394.84 405.87 2289.24 30.26 2012-08-07 17:17:28.000 220 33394.80 405.85 2289.40 30.26 2012-08-07 17:17:29.000 220 33394.80 405.88 2289.41 30.26 2012-08-07 17:17:30.000 220 33394.82 405.87 2289.40 30.26 2012-08-07 17:17:31.000 220 33394.77 405.83 2289.41 30.26 2012-08-07 17:17:32.000 220 33394.75 405.83 2289.45 30.26 2012-08-07 17:17:33.000 220 33394.76 405.90 2289.34 30.26 2012-08-07 17:17:34.000 220 33394.76 405.85 2289.39 30.26 2012-08-07 17:17:35.000 220 33394.67 405.90 2289.36 30.26 2012-08-07 17:17:36.000 220 33394.67 405.86 2289.40 30.26 2012-08-07 17:17:37.000 220 33394.64 405.90 2289.40 30.26 2012-08-07 17:17:38.000 220 33394.67 405.91 2289.41 30.26 2012-08-07 17:17:39.000 220 33394.65 405.89 2289.42 30.26 2012-08-07 17:17:40.000 220 33394.56 405.88 2289.41 30.26 2012-08-07 17:17:41.000 220 33394.63 405.91 2289.39 30.26 2012-08-07 17:17:42.000 220 33394.66 405.92 2289.37 30.26 2012-08-07 17:17:43.000 220 33394.62 405.91 2289.43 30.26 2012-08-07 17:17:44.000 220 33394.57 405.96 2289.47 30.26 2012-08-07 17:17:45.000 220 33394.64 405.94 2289.46 30.26 2012-08-07 17:17:46.000 220 33394.54 405.87 2289.47 30.26 2012-08-07 17:17:47.000 220 33394.55 405.90 2289.41 30.26 2012-08-07 17:17:48.000 220 33394.61 405.95 2289.46 30.26 2012-08-07 17:17:49.000 220 33394.59 405.95 2289.45 30.26 2012-08-07 17:17:50.000 220 33394.51 405.94 2289.51 30.26 2012-08-07 17:17:51.000 220 33394.58 405.93 2289.49 30.26 2012-08-07 17:17:52.000 220 33394.47 405.95 2289.59 30.26 2012-08-07 17:17:53.000 220 33394.52 406.01 2289.50 30.26 2012-08-07 17:17:54.000 220 33394.57 405.97 2289.52 30.26 2012-08-07 17:17:54.000 220 33394.48 405.97 2289.49 30.26 2012-08-07 17:17:56.000 220 33394.45 405.96 2289.52 30.26 2012-08-07 17:17:57.000 220 33394.45 406.00 2289.49 30.26 2012-08-07 17:17:58.000 220 33394.47 406.00 2289.60 30.26 2012-08-07 17:17:59.000 220 33394.46 406.01 2289.58 30.26 2012-08-07 17:18:00.000 220 33394.47 405.97 2289.59 30.26 2012-08-07 17:18:01.000 220 33394.45 405.96 2289.54 30.26 2012-08-07 17:18:02.000 220 33394.39 405.96 2289.58 30.26 2012-08-07 17:18:03.000 220 33394.52 405.97 2289.46 30.26 2012-08-07 17:18:04.000 220 33394.45 405.97 2289.58 30.26 2012-08-07 17:18:05.000 220 33394.59 405.96 2289.50 30.26 2012-08-07 17:18:06.000 220 33394.45 405.95 2289.53 30.26 2012-08-07 17:18:07.000 220 33394.49 405.99 2289.57 30.26 2012-08-07 17:18:07.000 220 33394.54 405.99 2289.59 30.26 2012-08-07 17:18:09.000 220 33394.49 405.96 2289.52 30.26 2012-08-07 17:18:10.000 220 33394.61 405.99 2289.62 30.26 2012-08-07 17:18:11.000 220 33394.59 405.93 2289.59 30.26 2012-08-07 17:18:12.000 220 33394.55 405.93 2289.62 30.26 2012-08-07 17:18:13.000 220 33394.61 405.88 2289.64 30.26 2012-08-07 17:18:14.000 220 33394.66 405.92 2289.68 30.26 2012-08-07 17:18:15.000 220 33394.59 405.89 2289.67 30.26 2012-08-07 17:18:16.000 220 33394.63 405.92 2289.64 30.26 2012-08-07 17:18:17.000 220 33394.57 405.87 2289.64 30.26 2012-08-07 17:18:18.000 220 33394.61 405.90 2289.66 30.26 2012-08-07 17:18:19.000 220 33394.58 405.88 2289.61 30.26 2012-08-07 17:18:20.000 220 33394.71 405.88 2289.57 30.26 2012-08-07 17:18:21.000 220 33394.73 405.85 2289.64 30.26 2012-08-07 17:18:22.000 220 33394.66 405.83 2289.56 30.26 2012-08-07 17:18:23.000 220 33394.56 405.86 2289.70 30.26 2012-08-07 17:18:24.000 220 33394.65 405.86 2289.51 30.26 2012-08-07 17:18:25.000 220 33394.60 405.85 2289.53 30.26 2012-08-07 17:18:26.000 220 33394.65 405.86 2289.56 30.26 2012-08-07 17:18:27.000 220 33394.62 405.85 2289.67 30.26 2012-08-07 17:18:28.000 220 33394.61 405.89 2289.55 30.26 2012-08-07 17:18:29.000 220 33394.62 405.90 2289.55 30.26 2012-08-07 17:18:30.000 220 33394.72 405.86 2289.63 30.26 2012-08-07 17:18:31.000 220 33394.57 405.86 2289.67 30.26 2012-08-07 17:18:32.000 220 33394.67 405.93 2289.58 30.26 2012-08-07 17:18:33.000 220 33394.60 405.94 2289.57 30.26 2012-08-07 17:18:34.000 220 33394.56 405.91 2289.52 30.26 2012-08-07 17:18:35.000 220 33394.49 405.93 2289.61 30.26 2012-08-07 17:18:36.000 220 33394.62 405.90 2289.62 30.26 2012-08-07 17:18:37.000 220 33394.61 405.89 2289.64 30.26 2012-08-07 17:18:38.000 220 33394.65 405.94 2289.55 30.26 2012-08-07 17:18:39.000 220 33394.62 405.94 2289.50 30.26 2012-08-07 17:18:40.000 220 33394.62 405.89 2289.62 30.26 2012-08-07 17:18:41.000 220 33394.62 405.91 2289.71 30.26 2012-08-07 17:18:42.000 220 33394.68 405.89 2289.56 30.26 2012-08-07 17:18:43.000 220 33394.58 405.88 2289.55 30.26 2012-08-07 17:18:44.000 220 33394.60 405.93 2289.60 30.26 2012-08-07 17:18:45.000 220 33394.71 405.89 2289.59 30.26 2012-08-07 17:18:46.000 220 33394.64 405.85 2289.62 30.26 2012-08-07 17:18:47.000 220 33394.67 405.89 2289.66 30.26 2012-08-07 17:18:48.000 220 33394.66 405.85 2289.52 30.26 2012-08-07 17:18:48.000 220 33394.71 405.82 2289.54 30.26 2012-08-07 17:18:50.000 220 33394.64 405.81 2289.66 30.26 2012-08-07 17:18:51.000 220 33394.68 405.83 2289.61 30.26 2012-08-07 17:18:52.000 220 33394.70 405.84 2289.61 30.26 2012-08-07 17:18:53.000 220 33394.59 405.88 2289.55 30.26 2012-08-07 17:18:54.000 220 33394.62 405.87 2289.63 30.26 2012-08-07 17:18:55.000 220 33394.65 405.85 2289.60 30.26 2012-08-07 17:18:56.000 220 33394.62 405.82 2289.74 30.26 2012-08-07 17:18:57.000 220 33394.61 405.86 2289.71 30.26 2012-08-07 17:18:58.000 220 33394.62 405.82 2289.66 30.26 2012-08-07 17:18:59.000 220 33394.57 405.80 2289.71 30.26 2012-08-07 17:19:00.000 220 33394.59 405.81 2289.67 30.26 2012-08-07 17:19:01.000 220 33394.58 405.79 2289.69 30.26 2012-08-07 17:19:01.000 220 33394.59 405.81 2289.66 30.26 2012-08-07 17:19:03.000 220 33394.55 405.84 2289.62 30.26 2012-08-07 17:19:04.000 220 33394.49 405.84 2289.65 30.26 2012-08-07 17:19:05.000 220 33394.60 405.80 2289.65 30.26 2012-08-07 17:19:06.000 220 33394.54 405.84 2289.76 30.26 2012-08-07 17:19:07.000 220 33394.59 405.80 2289.68 30.26 2012-08-07 17:19:08.000 220 33394.62 405.84 2289.62 30.26 2012-08-07 17:19:09.000 220 33394.58 405.85 2289.64 30.26 2012-08-07 17:19:10.000 220 33394.49 405.81 2289.55 30.26 2012-08-07 17:19:11.000 220 33394.66 405.87 2289.68 30.26 2012-08-07 17:19:12.000 220 33394.56 405.84 2289.67 30.26 2012-08-07 17:19:13.000 220 33394.61 405.82 2289.72 30.26 2012-08-07 17:19:14.000 220 33394.61 405.85 2289.70 30.26 2012-08-07 17:19:15.000 220 33394.57 405.83 2289.67 30.26 2012-08-07 17:19:16.000 220 33394.61 405.85 2289.68 30.26 2012-08-07 17:19:17.000 220 33394.66 405.82 2289.70 30.26 2012-08-07 17:19:18.000 220 33394.57 405.84 2289.66 30.26 2012-08-07 17:19:19.000 220 33394.55 405.86 2289.64 30.26 2012-08-07 17:19:20.000 220 33394.62 405.83 2289.63 30.26 2012-08-07 17:19:21.000 220 33394.61 405.81 2289.74 30.26 2012-08-07 17:19:22.000 220 33394.63 405.81 2289.63 30.26 2012-08-07 17:19:23.000 220 33394.60 405.82 2289.66 30.26 2012-08-07 17:19:24.000 220 33394.57 405.82 2289.71 30.26 2012-08-07 17:19:25.000 220 33394.64 405.81 2289.76 30.26 2012-08-07 17:19:26.000 220 33394.62 405.81 2289.64 30.26 2012-08-07 17:19:27.000 220 33394.61 405.79 2289.65 30.26 2012-08-07 17:19:28.000 220 33394.55 405.81 2289.65 30.26 2012-08-07 17:19:29.000 220 33394.65 405.79 2289.71 30.26 2012-08-07 17:19:30.000 220 33394.51 405.82 2289.66 30.26 2012-08-07 17:19:31.000 220 33394.57 405.78 2289.62 30.26 2012-08-07 17:19:32.000 220 33394.53 405.79 2289.71 30.26 2012-08-07 17:19:33.000 220 33394.57 405.87 2289.71 30.26 2012-08-07 17:19:34.000 220 33394.45 405.84 2289.71 30.26 2012-08-07 17:19:35.000 220 33394.52 405.86 2289.72 30.26 2012-08-07 17:19:36.000 220 33394.46 405.80 2289.74 30.26 2012-08-07 17:19:37.000 220 33394.50 405.82 2289.64 30.26 2012-08-07 17:19:38.000 220 33394.53 405.84 2289.74 30.26 2012-08-07 17:19:39.000 220 33394.47 405.78 2289.68 30.26 2012-08-07 17:19:40.000 220 33394.47 405.86 2289.72 30.26 2012-08-07 17:19:41.000 220 33394.39 405.85 2289.73 30.26 2012-08-07 17:19:42.000 220 33394.51 405.84 2289.77 30.26 2012-08-07 17:19:42.000 220 33394.48 405.79 2289.70 30.26 2012-08-07 17:19:44.000 220 33394.49 405.83 2289.78 30.26 2012-08-07 17:19:45.000 220 33394.51 405.80 2289.66 30.26 2012-08-07 17:19:46.000 220 33394.47 405.79 2289.73 30.26 2012-08-07 17:19:47.000 220 33394.48 405.83 2289.82 30.26 2012-08-07 17:19:48.000 220 33394.45 405.84 2289.75 30.26 2012-08-07 17:19:49.000 220 33394.40 405.87 2289.80 30.26 2012-08-07 17:19:50.000 220 33394.47 405.83 2289.76 30.26 2012-08-07 17:19:51.000 220 33394.45 405.90 2289.77 30.26 2012-08-07 17:19:52.000 220 33394.35 405.85 2289.83 30.26 2012-08-07 17:19:53.000 220 33394.44 405.85 2289.79 30.26 2012-08-07 17:19:54.000 220 33394.41 405.84 2289.80 30.26 2012-08-07 17:19:55.000 220 33394.40 405.82 2289.79 30.26 2012-08-07 17:19:55.000 220 33394.44 405.82 2289.79 30.26 2012-08-07 17:19:57.000 220 33394.56 405.82 2289.86 30.26 2012-08-07 17:19:58.000 220 33394.51 405.81 2289.77 30.26 2012-08-07 17:19:59.000 220 33394.52 405.81 2289.85 30.26 2012-08-07 17:20:00.000 220 33394.39 405.85 2289.83 30.26 2012-08-07 17:20:01.000 220 33394.46 405.82 2289.82 30.26 2012-08-07 17:20:02.000 220 33394.53 405.84 2289.85 30.26 2012-08-07 17:20:03.000 220 33394.53 405.81 2289.84 30.26 2012-08-07 17:20:04.000 220 33394.52 405.88 2289.81 30.26 2012-08-07 17:20:05.000 220 33394.54 405.85 2289.90 30.26 2012-08-07 17:20:06.000 220 33394.66 405.81 2289.82 30.26 2012-08-07 17:20:07.000 220 33394.64 405.81 2289.80 30.26 2012-08-07 17:20:08.000 220 33394.61 405.83 2289.83 30.26 2012-08-07 17:20:09.000 220 33394.68 405.73 2289.78 30.26 2012-08-07 17:20:10.000 220 33394.63 405.80 2289.86 30.26 2012-08-07 17:20:11.000 220 33394.69 405.77 2289.82 30.26 2012-08-07 17:20:12.000 220 33394.74 405.80 2289.83 30.26 2012-08-07 17:20:13.000 220 33394.74 405.74 2289.81 30.26 2012-08-07 17:20:14.000 220 33394.81 405.73 2289.73 30.26 2012-08-07 17:20:15.000 220 33394.71 405.71 2289.81 30.26 2012-08-07 17:20:16.000 220 33394.71 405.71 2289.87 30.26 2012-08-07 17:20:17.000 220 33394.79 405.72 2289.84 30.26 2012-08-07 17:20:18.000 220 33394.65 405.73 2289.85 30.26 2012-08-07 17:20:19.000 220 33394.79 405.67 2289.81 30.26 2012-08-07 17:20:20.000 220 33394.86 405.74 2289.77 30.26 2012-08-07 17:20:21.000 220 33394.74 405.73 2289.69 30.26 2012-08-07 17:20:22.000 220 33394.85 405.71 2289.82 30.26 2012-08-07 17:20:23.000 220 33394.78 405.69 2289.72 30.26 2012-08-07 17:20:24.000 220 33394.86 405.70 2289.75 30.26 2012-08-07 17:20:25.000 220 33394.74 405.71 2289.75 30.26 2012-08-07 17:20:26.000 220 33394.80 405.70 2289.71 30.26 2012-08-07 17:20:27.000 220 33394.82 405.69 2289.67 30.26 2012-08-07 17:20:28.000 220 33394.74 405.69 2289.73 30.26 2012-08-07 17:20:29.000 220 33394.79 405.65 2289.67 30.25 2012-08-07 17:20:30.000 220 33394.81 405.69 2289.75 30.25 2012-08-07 17:20:31.000 220 33394.79 405.69 2289.69 30.25 2012-08-07 17:20:32.000 220 33394.68 405.69 2289.68 30.25 2012-08-07 17:20:33.000 220 33394.77 405.70 2289.78 30.25 2012-08-07 17:20:34.000 220 33394.67 405.75 2289.69 30.25 2012-08-07 17:20:35.000 220 33394.79 405.76 2289.68 30.25 2012-08-07 17:20:36.000 220 33394.62 405.70 2289.72 30.25 2012-08-07 17:20:36.000 220 33394.67 405.71 2289.71 30.25 2012-08-07 17:20:38.000 220 33394.74 405.73 2289.84 30.25 2012-08-07 17:20:39.000 220 33394.63 405.78 2289.71 30.25 2012-08-07 17:20:40.000 220 33394.61 405.77 2289.77 30.25 2012-08-07 17:20:41.000 220 33394.66 405.77 2289.90 30.25 2012-08-07 17:20:42.000 220 33394.58 405.76 2289.76 30.25 2012-08-07 17:20:43.000 220 33394.59 405.75 2289.76 30.25 2012-08-07 17:20:44.000 220 33394.58 405.81 2289.80 30.25 2012-08-07 17:20:45.000 220 33394.52 405.75 2289.89 30.25 2012-08-07 17:20:46.000 220 33394.58 405.81 2289.87 30.25 2012-08-07 17:20:47.000 220 33394.53 405.79 2289.80 30.26 2012-08-07 17:20:48.000 220 33394.58 405.78 2289.79 30.26 2012-08-07 17:20:49.000 220 33394.45 405.82 2289.79 30.25 2012-08-07 17:20:49.000 220 33394.53 405.75 2289.88 30.26 2012-08-07 17:20:51.000 220 33394.49 405.85 2289.84 30.25 2012-08-07 17:20:52.000 220 33394.45 405.80 2289.82 30.25 2012-08-07 17:20:53.000 220 33394.42 405.82 2289.86 30.26 2012-08-07 17:20:54.000 220 33394.41 405.83 2289.89 30.25 2012-08-07 17:20:55.000 220 33394.35 405.82 2289.84 30.25 2012-08-07 17:20:56.000 220 33394.33 405.82 2289.90 30.25 2012-08-07 17:20:57.000 220 33394.43 405.85 2289.95 30.25 2012-08-07 17:20:58.000 220 33394.28 405.85 2289.84 30.25 2012-08-07 17:20:59.000 220 33394.36 405.82 2289.95 30.25 2012-08-07 17:21:00.000 220 33394.29 405.82 2289.91 30.26 2012-08-07 17:21:01.000 220 33394.32 405.82 2289.88 30.26 2012-08-07 17:21:02.000 220 33394.27 405.81 2289.92 30.26 2012-08-07 17:21:03.000 220 33394.33 405.84 2289.93 30.26 2012-08-07 17:21:04.000 220 33394.20 405.80 2289.95 30.26 2012-08-07 17:21:05.000 220 33394.25 405.81 2289.98 30.26 2012-08-07 17:21:06.000 220 33394.29 405.82 2289.96 30.25 2012-08-07 17:21:07.000 220 33394.25 405.83 2289.95 30.25 2012-08-07 17:21:08.000 220 33394.32 405.88 2290.03 30.26 2012-08-07 17:21:09.000 220 33394.32 405.86 2290.08 30.25 2012-08-07 17:21:10.000 220 33394.23 405.82 2290.06 30.26 2012-08-07 17:21:11.000 220 33394.27 405.84 2290.05 30.25 2012-08-07 17:21:12.000 220 33394.30 405.86 2290.02 30.26 2012-08-07 17:21:13.000 220 33394.25 405.83 2289.99 30.25 2012-08-07 17:21:14.000 220 33394.27 405.84 2290.03 30.25 2012-08-07 17:21:15.000 220 33394.27 405.83 2290.07 30.26 2012-08-07 17:21:16.000 220 33394.29 405.84 2290.05 30.25 2012-08-07 17:21:17.000 220 33394.25 405.80 2290.03 30.25 2012-08-07 17:21:18.000 220 33394.29 405.82 2290.06 30.26 2012-08-07 17:21:19.000 220 33394.27 405.80 2290.08 30.25 2012-08-07 17:21:20.000 220 33394.32 405.79 2290.01 30.25 2012-08-07 17:21:21.000 220 33394.30 405.80 2290.11 30.25 2012-08-07 17:21:22.000 220 33394.30 405.85 2290.14 30.25 2012-08-07 17:21:23.000 220 33394.34 405.85 2290.06 30.25 2012-08-07 17:21:24.000 220 33394.29 405.87 2290.08 30.25 2012-08-07 17:21:25.000 220 33394.33 405.86 2290.04 30.26 2012-08-07 17:21:26.000 220 33394.32 405.81 2290.12 30.25 2012-08-07 17:21:27.000 220 33394.40 405.80 2290.06 30.25 2012-08-07 17:21:28.000 220 33394.39 405.82 2290.03 30.26 2012-08-07 17:21:29.000 220 33394.34 405.80 2290.08 30.25 2012-08-07 17:21:30.000 220 33394.30 405.80 2290.12 30.26 2012-08-07 17:21:30.000 220 33394.39 405.80 2289.99 30.26 2012-08-07 17:21:32.000 220 33394.32 405.83 2290.05 30.25 2012-08-07 17:21:33.000 220 33394.27 405.79 2290.10 30.26 2012-08-07 17:21:34.000 220 33394.33 405.78 2290.13 30.25 2012-08-07 17:21:35.000 220 33394.42 405.80 2290.13 30.25 2012-08-07 17:21:36.000 220 33394.35 405.80 2290.06 30.25 2012-08-07 17:21:37.000 220 33394.38 405.78 2290.08 30.25 2012-08-07 17:21:38.000 220 33394.36 405.79 2290.06 30.26 2012-08-07 17:21:39.000 220 33394.38 405.76 2290.15 30.26 2012-08-07 17:21:40.000 220 33394.37 405.75 2290.08 30.25 2012-08-07 17:21:41.000 220 33394.29 405.76 2290.06 30.26 2012-08-07 17:21:42.000 220 33394.27 405.74 2290.03 30.25 2012-08-07 17:21:43.000 220 33394.36 405.75 2290.05 30.25 2012-08-07 17:21:43.000 220 33394.37 405.75 2290.12 30.25 2012-08-07 17:21:45.000 220 33394.39 405.76 2290.08 30.25 2012-08-07 17:21:46.000 220 33394.38 405.74 2290.15 30.25 2012-08-07 17:21:47.000 220 33394.35 405.74 2290.18 30.25 2012-08-07 17:21:48.000 220 33394.43 405.71 2290.09 30.25 2012-08-07 17:21:49.000 220 33394.37 405.75 2290.11 30.25 2012-08-07 17:21:50.000 220 33394.40 405.72 2290.08 30.26 2012-08-07 17:21:51.000 220 33394.45 405.72 2290.14 30.26 2012-08-07 17:21:52.000 220 33394.51 405.76 2290.04 30.25 2012-08-07 17:21:53.000 220 33394.27 405.78 2290.11 30.25 2012-08-07 17:21:54.000 220 33394.47 405.74 2290.07 30.25 2012-08-07 17:21:55.000 220 33394.37 405.77 2290.06 30.25 2012-08-07 17:21:56.000 220 33394.41 405.78 2290.07 30.25 2012-08-07 17:21:57.000 220 33394.43 405.79 2290.13 30.25 2012-08-07 17:21:58.000 220 33394.40 405.79 2290.14 30.25 2012-08-07 17:21:59.000 220 33394.38 405.76 2290.04 30.25 2012-08-07 17:22:00.000 220 33394.38 405.81 2290.09 30.25 2012-08-07 17:22:01.000 220 33394.38 405.81 2290.03 30.25 2012-08-07 17:22:02.000 220 33394.52 405.73 2290.16 30.25 2012-08-07 17:22:03.000 220 33394.46 405.78 2290.08 30.25 2012-08-07 17:22:04.000 220 33394.41 405.74 2290.12 30.25 2012-08-07 17:22:05.000 220 33394.49 405.75 2290.04 30.25 2012-08-07 17:22:06.000 220 33394.46 405.77 2290.06 30.25 2012-08-07 17:22:07.000 220 33394.42 405.78 2290.08 30.25 2012-08-07 17:22:08.000 220 33394.49 405.78 2290.22 30.25 2012-08-07 17:22:09.000 220 33394.42 405.77 2290.08 30.25 2012-08-07 17:22:10.000 220 33394.40 405.81 2290.14 30.25 2012-08-07 17:22:11.000 220 33394.40 405.79 2290.20 30.25 2012-08-07 17:22:12.000 220 33394.34 405.76 2290.12 30.25 2012-08-07 17:22:13.000 220 33394.32 405.73 2290.21 30.25 2012-08-07 17:22:14.000 220 33394.38 405.79 2290.05 30.25 2012-08-07 17:22:15.000 220 33394.36 405.82 2290.19 30.25 2012-08-07 17:22:16.000 220 33394.38 405.78 2290.15 30.25 2012-08-07 17:22:17.000 220 33394.39 405.74 2290.18 30.25 2012-08-07 17:22:18.000 220 33394.30 405.75 2290.22 30.25 2012-08-07 17:22:19.000 220 33394.30 405.78 2290.18 30.25 2012-08-07 17:22:20.000 220 33394.27 405.77 2290.10 30.25 2012-08-07 17:22:21.000 220 33394.37 405.78 2290.12 30.25 2012-08-07 17:22:22.000 220 33394.26 405.80 2290.22 30.25 2012-08-07 17:22:23.000 220 33394.36 405.81 2290.27 30.25 2012-08-07 17:22:24.000 220 33394.22 405.81 2290.22 30.25 2012-08-07 17:22:24.000 220 33394.25 405.74 2290.12 30.25 2012-08-07 17:22:26.000 220 33394.23 405.83 2290.21 30.25 2012-08-07 17:22:27.000 220 33394.26 405.76 2290.25 30.25 2012-08-07 17:22:28.000 220 33394.21 405.75 2290.22 30.25 2012-08-07 17:22:29.000 220 33394.14 405.77 2290.29 30.25 2012-08-07 17:22:30.000 220 33394.28 405.77 2290.18 30.25 2012-08-07 17:22:31.000 220 33394.25 405.78 2290.20 30.25 2012-08-07 17:22:32.000 220 33394.36 405.82 2290.22 30.25 2012-08-07 17:22:33.000 220 33394.25 405.78 2290.22 30.25 2012-08-07 17:22:34.000 220 33394.24 405.77 2290.23 30.25 2012-08-07 17:22:35.000 220 33394.25 405.81 2290.29 30.25 2012-08-07 17:22:36.000 220 33394.24 405.77 2290.31 30.25 2012-08-07 17:22:37.000 220 33394.18 405.75 2290.30 30.25 2012-08-07 17:22:37.000 220 33394.21 405.80 2290.28 30.25 2012-08-07 17:22:39.000 220 33394.21 405.78 2290.30 30.25 2012-08-07 17:22:40.000 220 33394.19 405.78 2290.25 30.25 2012-08-07 17:22:41.000 220 33394.22 405.75 2290.28 30.25 2012-08-07 17:22:42.000 220 33394.33 405.76 2290.25 30.25 2012-08-07 17:22:43.000 220 33394.25 405.75 2290.30 30.25 2012-08-07 17:22:44.000 220 33394.27 405.78 2290.36 30.25 2012-08-07 17:22:45.000 220 33394.15 405.73 2290.34 30.25 2012-08-07 17:22:46.000 220 33394.24 405.74 2290.22 30.25 2012-08-07 17:22:47.000 220 33394.13 405.79 2290.33 30.25 2012-08-07 17:22:48.000 220 33394.32 405.76 2290.22 30.25 2012-08-07 17:22:49.000 220 33394.29 405.72 2290.26 30.25 2012-08-07 17:22:50.000 220 33394.28 405.69 2290.26 30.25 2012-08-07 17:22:51.000 220 33394.20 405.75 2290.36 30.25 2012-08-07 17:22:52.000 220 33394.21 405.77 2290.31 30.25 2012-08-07 17:22:53.000 220 33394.30 405.78 2290.29 30.25 2012-08-07 17:22:54.000 220 33394.32 405.75 2290.28 30.25 2012-08-07 17:22:55.000 220 33394.23 405.74 2290.34 30.25 2012-08-07 17:22:56.000 220 33394.25 405.74 2290.31 30.25 2012-08-07 17:22:57.000 220 33394.18 405.74 2290.34 30.25 2012-08-07 17:22:58.000 220 33394.11 405.76 2290.36 30.25 2012-08-07 17:22:59.000 220 33394.29 405.69 2290.36 30.25 2012-08-07 17:23:00.000 220 33394.19 405.77 2290.33 30.25 2012-08-07 17:23:01.000 220 33394.19 405.72 2290.28 30.25 2012-08-07 17:23:02.000 220 33394.30 405.73 2290.32 30.25 2012-08-07 17:23:03.000 220 33394.23 405.72 2290.37 30.25 2012-08-07 17:23:04.000 220 33394.27 405.75 2290.34 30.25 2012-08-07 17:23:05.000 220 33394.22 405.72 2290.29 30.25 2012-08-07 17:23:06.000 220 33394.24 405.73 2290.31 30.25 2012-08-07 17:23:07.000 220 33394.23 405.73 2290.32 30.25 2012-08-07 17:23:08.000 220 33394.32 405.74 2290.33 30.25 2012-08-07 17:23:09.000 220 33394.27 405.72 2290.27 30.25 2012-08-07 17:23:10.000 220 33394.33 405.72 2290.27 30.25 2012-08-07 17:23:11.000 220 33394.28 405.72 2290.28 30.25 2012-08-07 17:23:12.000 220 33394.25 405.68 2290.40 30.25 2012-08-07 17:23:13.000 220 33394.29 405.67 2290.37 30.25 2012-08-07 17:23:14.000 220 33394.25 405.69 2290.36 30.25 2012-08-07 17:23:15.000 220 33394.30 405.73 2290.32 30.25 2012-08-07 17:23:16.000 220 33394.25 405.65 2290.34 30.25 2012-08-07 17:23:17.000 220 33394.21 405.69 2290.36 30.25 2012-08-07 17:23:18.000 220 33394.29 405.71 2290.45 30.25 2012-08-07 17:23:18.000 220 33394.28 405.71 2290.40 30.25 2012-08-07 17:23:20.000 220 33394.30 405.71 2290.31 30.25 2012-08-07 17:23:21.000 220 33394.25 405.72 2290.29 30.25 2012-08-07 17:23:22.000 220 33394.15 405.71 2290.37 30.25 2012-08-07 17:23:23.000 220 33394.36 405.67 2290.40 30.25 2012-08-07 17:23:24.000 220 33394.33 405.69 2290.28 30.25 2012-08-07 17:23:25.000 220 33394.29 405.70 2290.27 30.25 2012-08-07 17:23:26.000 220 33394.31 405.70 2290.30 30.25 2012-08-07 17:23:27.000 220 33394.20 405.68 2290.34 30.25 2012-08-07 17:23:28.000 220 33394.27 405.67 2290.30 30.25 2012-08-07 17:23:29.000 220 33394.25 405.69 2290.33 30.25 2012-08-07 17:23:30.000 220 33394.23 405.69 2290.39 30.25 2012-08-07 17:23:31.000 220 33394.23 405.67 2290.36 30.25 2012-08-07 17:23:31.000 220 33394.20 405.68 2290.27 30.25 2012-08-07 17:23:33.000 220 33394.24 405.67 2290.34 30.25 2012-08-07 17:23:34.000 220 33394.17 405.69 2290.42 30.25 2012-08-07 17:23:35.000 220 33394.12 405.65 2290.35 30.25 2012-08-07 17:23:36.000 220 33394.18 405.66 2290.28 30.25 2012-08-07 17:23:37.000 220 33394.12 405.64 2290.30 30.25 2012-08-07 17:23:38.000 220 33394.06 405.66 2290.35 30.25 2012-08-07 17:23:39.000 220 33394.16 405.63 2290.35 30.25 2012-08-07 17:23:40.000 220 33394.12 405.65 2290.40 30.25 2012-08-07 17:23:41.000 220 33394.14 405.63 2290.36 30.25 2012-08-07 17:23:42.000 220 33394.24 405.67 2290.36 30.25 2012-08-07 17:23:43.000 220 33394.15 405.63 2290.44 30.25 2012-08-07 17:23:44.000 220 33394.15 405.70 2290.37 30.25 2012-08-07 17:23:45.000 220 33394.17 405.60 2290.35 30.25 2012-08-07 17:23:46.000 220 33394.02 405.65 2290.42 30.25 2012-08-07 17:23:47.000 220 33394.16 405.66 2290.45 30.25 2012-08-07 17:23:48.000 220 33394.19 405.62 2290.35 30.25 2012-08-07 17:23:49.000 220 33394.02 405.61 2290.42 30.25 2012-08-07 17:23:50.000 220 33394.04 405.66 2290.46 30.25 2012-08-07 17:23:51.000 220 33394.03 405.63 2290.47 30.25 2012-08-07 17:23:52.000 220 33394.04 405.63 2290.37 30.25 2012-08-07 17:23:53.000 220 33393.99 405.67 2290.39 30.25 2012-08-07 17:23:54.000 220 33393.94 405.63 2290.32 30.25 2012-08-07 17:23:55.000 220 33393.98 405.60 2290.36 30.25 2012-08-07 17:23:56.000 220 33394.02 405.61 2290.41 30.25 2012-08-07 17:23:57.000 220 33394.02 405.64 2290.38 30.25 2012-08-07 17:23:58.000 220 33394.04 405.61 2290.46 30.25 2012-08-07 17:23:59.000 220 33393.97 405.62 2290.42 30.25 2012-08-07 17:24:00.000 220 33394.14 405.60 2290.43 30.25 2012-08-07 17:24:01.000 220 33394.06 405.59 2290.43 30.25 2012-08-07 17:24:02.000 220 33394.06 405.62 2290.48 30.25 2012-08-07 17:24:03.000 220 33394.15 405.63 2290.45 30.25 2012-08-07 17:24:04.000 220 33394.00 405.63 2290.34 30.25 2012-08-07 17:24:05.000 220 33394.06 405.65 2290.42 30.25 2012-08-07 17:24:06.000 220 33394.07 405.61 2290.43 30.25 2012-08-07 17:24:07.000 220 33394.05 405.62 2290.49 30.25 2012-08-07 17:24:08.000 220 33394.13 405.62 2290.48 30.25 2012-08-07 17:24:09.000 220 33394.06 405.60 2290.40 30.25 2012-08-07 17:24:10.000 220 33394.02 405.61 2290.50 30.25 2012-08-07 17:24:11.000 220 33393.97 405.59 2290.53 30.25 2012-08-07 17:24:12.000 220 33394.01 405.56 2290.44 30.25 2012-08-07 17:24:12.000 220 33393.98 405.56 2290.46 30.25 2012-08-07 17:24:14.000 220 33393.96 405.61 2290.49 30.25 2012-08-07 17:24:15.000 220 33394.00 405.60 2290.53 30.25 2012-08-07 17:24:16.000 220 33393.96 405.57 2290.49 30.25 2012-08-07 17:24:17.000 220 33394.06 405.57 2290.42 30.25 2012-08-07 17:24:18.000 220 33393.96 405.59 2290.46 30.25 2012-08-07 17:24:19.000 220 33393.93 405.55 2290.44 30.25 2012-08-07 17:24:20.000 220 33394.04 405.58 2290.56 30.25 2012-08-07 17:24:21.000 220 33393.87 405.54 2290.43 30.25 2012-08-07 17:24:22.000 220 33393.86 405.55 2290.44 30.25 2012-08-07 17:24:23.000 220 33394.02 405.58 2290.43 30.25 2012-08-07 17:24:24.000 220 33393.90 405.53 2290.44 30.25 2012-08-07 17:24:25.000 220 33393.89 405.55 2290.43 30.25 2012-08-07 17:24:25.000 220 33393.89 405.56 2290.50 30.25 2012-08-07 17:24:27.000 220 33393.83 405.57 2290.45 30.25 2012-08-07 17:24:28.000 220 33393.90 405.57 2290.48 30.25 2012-08-07 17:24:29.000 220 33393.80 405.61 2290.45 30.25 2012-08-07 17:24:30.000 220 33393.91 405.58 2290.43 30.25 2012-08-07 17:24:31.000 220 33393.84 405.56 2290.49 30.25 2012-08-07 17:24:32.000 220 33393.81 405.60 2290.47 30.25 2012-08-07 17:24:33.000 220 33393.79 405.60 2290.53 30.25 2012-08-07 17:24:34.000 220 33393.79 405.56 2290.45 30.25 2012-08-07 17:24:35.000 220 33393.71 405.62 2290.55 30.25 2012-08-07 17:24:36.000 220 33393.90 405.58 2290.52 30.25 2012-08-07 17:24:37.000 220 33393.79 405.62 2290.61 30.25 2012-08-07 17:24:38.000 220 33393.77 405.58 2290.52 30.25 2012-08-07 17:24:39.000 220 33393.65 405.58 2290.52 30.25 2012-08-07 17:24:40.000 220 33393.69 405.59 2290.47 30.25 2012-08-07 17:24:41.000 220 33393.73 405.58 2290.51 30.25 2012-08-07 17:24:42.000 220 33393.75 405.59 2290.59 30.25 2012-08-07 17:24:43.000 220 33393.72 405.57 2290.57 30.25 2012-08-07 17:24:44.000 220 33393.71 405.64 2290.57 30.25 2012-08-07 17:24:45.000 220 33393.80 405.56 2290.57 30.25 2012-08-07 17:24:46.000 220 33393.80 405.56 2290.54 30.25 2012-08-07 17:24:47.000 220 33393.73 405.58 2290.56 30.25 2012-08-07 17:24:48.000 220 33393.84 405.62 2290.51 30.25 2012-08-07 17:24:49.000 220 33393.80 405.59 2290.49 30.25 2012-08-07 17:24:50.000 220 33393.71 405.61 2290.56 30.25 2012-08-07 17:24:51.000 220 33393.67 405.58 2290.51 30.25 2012-08-07 17:24:52.000 220 33393.71 405.55 2290.58 30.25 2012-08-07 17:24:53.000 220 33393.79 405.60 2290.57 30.25 2012-08-07 17:24:54.000 220 33393.64 405.57 2290.49 30.25 2012-08-07 17:24:55.000 220 33393.61 405.56 2290.57 30.25 2012-08-07 17:24:56.000 220 33393.71 405.58 2290.60 30.25 2012-08-07 17:24:57.000 220 33393.68 405.57 2290.51 30.25 2012-08-07 17:24:58.000 220 33393.53 405.57 2290.56 30.25 2012-08-07 17:24:59.000 220 33393.69 405.56 2290.55 30.25 2012-08-07 17:25:00.000 220 33393.70 405.53 2290.58 30.25 2012-08-07 17:25:01.000 220 33393.65 405.54 2290.55 30.25 2012-08-07 17:25:02.000 220 33393.65 405.55 2290.63 30.25 2012-08-07 17:25:03.000 220 33393.58 405.55 2290.53 30.25 2012-08-07 17:25:04.000 220 33393.56 405.56 2290.57 30.25 2012-08-07 17:25:05.000 220 33393.61 405.59 2290.60 30.25 2012-08-07 17:25:06.000 220 33393.74 405.58 2290.66 30.25 2012-08-07 17:25:06.000 220 33393.64 405.56 2290.63 30.25 2012-08-07 17:25:08.000 220 33393.67 405.55 2290.67 30.25 2012-08-07 17:25:09.000 220 33393.62 405.56 2290.58 30.25 2012-08-07 17:25:10.000 220 33393.68 405.54 2290.65 30.25 2012-08-07 17:25:11.000 220 33393.55 405.59 2290.59 30.25 2012-08-07 17:25:12.000 220 33393.56 405.59 2290.61 30.25 2012-08-07 17:25:13.000 220 33393.54 405.58 2290.59 30.25 2012-08-07 17:25:14.000 220 33393.59 405.59 2290.58 30.25 2012-08-07 17:25:15.000 220 33393.66 405.55 2290.63 30.25 2012-08-07 17:25:16.000 220 33393.52 405.53 2290.74 30.25 2012-08-07 17:25:17.000 220 33393.68 405.55 2290.58 30.25 2012-08-07 17:25:18.000 220 33393.53 405.55 2290.62 30.25 2012-08-07 17:25:19.000 220 33393.55 405.52 2290.59 30.25 2012-08-07 17:25:19.000 220 33393.58 405.56 2290.62 30.25 2012-08-07 17:25:21.000 220 33393.49 405.55 2290.63 30.25 2012-08-07 17:25:22.000 220 33393.50 405.53 2290.64 30.25 2012-08-07 17:25:23.000 220 33393.52 405.57 2290.65 30.25 2012-08-07 17:25:24.000 220 33393.52 405.57 2290.58 30.25 2012-08-07 17:25:25.000 220 33393.41 405.57 2290.65 30.25 2012-08-07 17:25:26.000 220 33393.47 405.54 2290.63 30.25 2012-08-07 17:25:27.000 220 33393.51 405.55 2290.64 30.25 2012-08-07 17:25:28.000 220 33393.50 405.55 2290.68 30.25 2012-08-07 17:25:29.000 220 33393.47 405.54 2290.68 30.25 2012-08-07 17:25:30.000 220 33393.43 405.58 2290.65 30.25 2012-08-07 17:25:31.000 220 33393.44 405.54 2290.71 30.25 2012-08-07 17:25:32.000 220 33393.52 405.53 2290.67 30.25 2012-08-07 17:25:33.000 220 33393.51 405.53 2290.67 30.25 2012-08-07 17:25:34.000 220 33393.39 405.57 2290.67 30.25 2012-08-07 17:25:35.000 220 33393.42 405.59 2290.65 30.25 2012-08-07 17:25:36.000 220 33393.46 405.55 2290.70 30.25 2012-08-07 17:25:37.000 220 33393.39 405.51 2290.74 30.25 2012-08-07 17:25:38.000 220 33393.44 405.61 2290.61 30.25 2012-08-07 17:25:39.000 220 33393.43 405.53 2290.68 30.25 2012-08-07 17:25:40.000 220 33393.33 405.59 2290.67 30.25 2012-08-07 17:25:41.000 220 33393.45 405.62 2290.64 30.25 2012-08-07 17:25:42.000 220 33393.50 405.57 2290.67 30.25 2012-08-07 17:25:43.000 220 33393.40 405.57 2290.60 30.25 2012-08-07 17:25:44.000 220 33393.46 405.54 2290.61 30.25 2012-08-07 17:25:45.000 220 33393.45 405.55 2290.74 30.25 2012-08-07 17:25:46.000 220 33393.50 405.55 2290.61 30.25 2012-08-07 17:25:47.000 220 33393.36 405.55 2290.70 30.25 2012-08-07 17:25:48.000 220 33393.37 405.55 2290.65 30.25 2012-08-07 17:25:49.000 220 33393.36 405.54 2290.72 30.25 2012-08-07 17:25:50.000 220 33393.33 405.51 2290.70 30.25 2012-08-07 17:25:51.000 220 33393.31 405.52 2290.68 30.25 2012-08-07 17:25:52.000 220 33393.42 405.53 2290.74 30.25 2012-08-07 17:25:53.000 220 33393.27 405.53 2290.74 30.25 2012-08-07 17:25:54.000 220 33393.29 405.59 2290.78 30.25 2012-08-07 17:25:55.000 220 33393.27 405.56 2290.70 30.25 2012-08-07 17:25:56.000 220 33393.33 405.59 2290.73 30.25 2012-08-07 17:25:57.000 220 33393.27 405.62 2290.76 30.25 2012-08-07 17:25:58.000 220 33393.30 405.55 2290.74 30.25 2012-08-07 17:25:59.000 220 33393.19 405.57 2290.76 30.25 2012-08-07 17:26:00.000 220 33393.39 405.57 2290.79 30.25 2012-08-07 17:26:00.000 220 33393.26 405.54 2290.78 30.25 2012-08-07 17:26:02.000 220 33393.33 405.61 2290.85 30.25 2012-08-07 17:26:03.000 220 33393.17 405.57 2290.74 30.25 2012-08-07 17:26:04.000 220 33393.19 405.59 2290.80 30.25 2012-08-07 17:26:05.000 220 33393.31 405.53 2290.73 30.25 2012-08-07 17:26:06.000 220 33393.24 405.58 2290.73 30.25 2012-08-07 17:26:07.000 220 33393.24 405.55 2290.79 30.25 2012-08-07 17:26:08.000 220 33393.26 405.51 2290.84 30.25 2012-08-07 17:26:09.000 220 33393.18 405.57 2290.77 30.25 2012-08-07 17:26:10.000 220 33393.16 405.53 2290.80 30.25 2012-08-07 17:26:11.000 220 33393.35 405.57 2290.82 30.25 2012-08-07 17:26:12.000 220 33393.18 405.57 2290.86 30.25 2012-08-07 17:26:13.000 220 33393.15 405.55 2290.83 30.25 2012-08-07 17:26:13.000 220 33393.16 405.55 2290.77 30.25 2012-08-07 17:26:15.000 220 33393.21 405.57 2290.89 30.25 2012-08-07 17:26:16.000 220 33393.25 405.59 2290.89 30.25 2012-08-07 17:26:17.000 220 33393.19 405.58 2290.81 30.25 2012-08-07 17:26:18.000 220 33393.21 405.56 2290.78 30.25 2012-08-07 17:26:19.000 220 33393.16 405.54 2290.79 30.25 2012-08-07 17:26:20.000 220 33393.23 405.53 2290.74 30.25 2012-08-07 17:26:21.000 220 33393.23 405.57 2290.79 30.25 2012-08-07 17:26:22.000 220 33393.20 405.55 2290.88 30.25 2012-08-07 17:26:23.000 220 33393.15 405.58 2290.86 30.25 2012-08-07 17:26:24.000 220 33393.19 405.52 2290.92 30.25 2012-08-07 17:26:25.000 220 33393.19 405.52 2290.79 30.25 2012-08-07 17:26:26.000 220 33393.15 405.49 2290.88 30.25 2012-08-07 17:26:27.000 220 33393.18 405.52 2290.82 30.25 2012-08-07 17:26:28.000 220 33393.05 405.48 2290.89 30.25 2012-08-07 17:26:29.000 220 33393.20 405.51 2290.85 30.25 2012-08-07 17:26:30.000 220 33393.12 405.50 2290.91 30.25 2012-08-07 17:26:31.000 220 33393.18 405.47 2290.92 30.25 2012-08-07 17:26:32.000 220 33393.22 405.51 2290.79 30.25 2012-08-07 17:26:33.000 220 33393.06 405.49 2290.84 30.25 2012-08-07 17:26:34.000 220 33393.15 405.51 2290.81 30.25 2012-08-07 17:26:35.000 220 33393.12 405.48 2290.91 30.25 2012-08-07 17:26:36.000 220 33393.11 405.56 2290.77 30.25 2012-08-07 17:26:37.000 220 33393.11 405.55 2290.83 30.25 2012-08-07 17:26:38.000 220 33393.08 405.51 2290.85 30.25 2012-08-07 17:26:39.000 220 33393.14 405.46 2290.92 30.25 2012-08-07 17:26:40.000 220 33393.22 405.50 2290.77 30.25 2012-08-07 17:26:41.000 220 33393.13 405.53 2290.80 30.25 2012-08-07 17:26:42.000 220 33393.24 405.53 2290.81 30.25 2012-08-07 17:26:43.000 220 33393.11 405.54 2290.84 30.25 2012-08-07 17:26:44.000 220 33393.14 405.53 2290.94 30.25 2012-08-07 17:26:45.000 220 33393.18 405.50 2290.87 30.25 2012-08-07 17:26:46.000 220 33393.21 405.53 2290.89 30.25 2012-08-07 17:26:47.000 220 33393.04 405.49 2290.86 30.25 2012-08-07 17:26:48.000 220 33393.18 405.54 2290.79 30.25 2012-08-07 17:26:49.000 220 33393.18 405.51 2290.88 30.25 2012-08-07 17:26:50.000 220 33393.09 405.54 2290.91 30.25 2012-08-07 17:26:51.000 220 33393.00 405.52 2290.86 30.25 2012-08-07 17:26:52.000 220 33393.04 405.54 2290.80 30.25 2012-08-07 17:26:53.000 220 33393.11 405.46 2290.95 30.25 2012-08-07 17:26:54.000 220 33393.16 405.54 2290.86 30.25 2012-08-07 17:26:54.000 220 33393.02 405.53 2290.82 30.25 2012-08-07 17:26:56.000 220 33393.15 405.49 2290.88 30.25 2012-08-07 17:26:57.000 220 33393.06 405.50 2290.89 30.25 2012-08-07 17:26:58.000 220 33393.03 405.48 2290.92 30.25 2012-08-07 17:26:59.000 220 33393.06 405.46 2290.84 30.25 2012-08-07 17:27:00.000 220 33393.08 405.50 2290.91 30.25 2012-08-07 17:27:01.000 220 33393.06 405.48 2290.92 30.25 2012-08-07 17:27:02.000 220 33393.08 405.45 2290.84 30.25 2012-08-07 17:27:03.000 220 33393.04 405.43 2290.93 30.25 2012-08-07 17:27:04.000 220 33392.98 405.46 2290.93 30.25 2012-08-07 17:27:05.000 220 33393.14 405.45 2290.91 30.25 2012-08-07 17:27:06.000 220 33393.02 405.40 2290.90 30.25 2012-08-07 17:27:07.000 220 33393.13 405.42 2290.84 30.25 2012-08-07 17:27:07.000 220 33393.04 405.45 2290.92 30.25 2012-08-07 17:27:09.000 220 33393.09 405.46 2291.04 30.25 2012-08-07 17:27:10.000 220 33393.01 405.45 2290.84 30.25 2012-08-07 17:27:11.000 220 33393.04 405.47 2290.84 30.25 2012-08-07 17:27:12.000 220 33392.98 405.46 2290.98 30.25 2012-08-07 17:27:13.000 220 33393.03 405.42 2290.91 30.25 2012-08-07 17:27:14.000 220 33393.00 405.45 2290.89 30.25 2012-08-07 17:27:15.000 220 33393.01 405.42 2290.96 30.25 2012-08-07 17:27:16.000 220 33392.89 405.44 2290.93 30.25 2012-08-07 17:27:17.000 220 33392.97 405.46 2290.96 30.25 2012-08-07 17:27:18.000 220 33392.95 405.45 2290.92 30.25 2012-08-07 17:27:19.000 220 33392.99 405.44 2290.92 30.25 2012-08-07 17:27:20.000 220 33392.92 405.49 2290.93 30.25 2012-08-07 17:27:21.000 220 33392.98 405.46 2290.99 30.25 2012-08-07 17:27:22.000 220 33393.02 405.49 2290.93 30.25 2012-08-07 17:27:23.000 220 33392.86 405.45 2290.99 30.25 2012-08-07 17:27:24.000 220 33393.00 405.53 2290.99 30.25 2012-08-07 17:27:25.000 220 33392.89 405.44 2290.97 30.25 2012-08-07 17:27:26.000 220 33392.93 405.46 2290.96 30.25 2012-08-07 17:27:27.000 220 33392.86 405.47 2290.93 30.25 2012-08-07 17:27:28.000 220 33392.83 405.52 2290.92 30.25 2012-08-07 17:27:29.000 220 33392.87 405.49 2290.92 30.25 2012-08-07 17:27:30.000 220 33392.81 405.44 2290.96 30.25 2012-08-07 17:27:31.000 220 33392.84 405.45 2290.91 30.25 2012-08-07 17:27:32.000 220 33392.87 405.48 2291.02 30.25 2012-08-07 17:27:33.000 220 33392.88 405.51 2290.99 30.25 2012-08-07 17:27:34.000 220 33392.88 405.51 2291.02 30.25 2012-08-07 17:27:35.000 220 33392.90 405.46 2291.03 30.25 2012-08-07 17:27:36.000 220 33392.82 405.52 2291.02 30.25 2012-08-07 17:27:37.000 220 33392.73 405.51 2290.98 30.25 2012-08-07 17:27:38.000 220 33392.83 405.51 2291.02 30.25 2012-08-07 17:27:39.000 220 33392.79 405.51 2291.01 30.25 2012-08-07 17:27:40.000 220 33392.90 405.47 2291.07 30.25 2012-08-07 17:27:41.000 220 33392.75 405.48 2291.10 30.25 2012-08-07 17:27:42.000 220 33392.70 405.52 2291.10 30.25 2012-08-07 17:27:43.000 220 33392.78 405.50 2291.07 30.25 2012-08-07 17:27:44.000 220 33392.81 405.52 2291.12 30.25 2012-08-07 17:27:45.000 220 33392.79 405.49 2291.09 30.25 2012-08-07 17:27:46.000 220 33392.77 405.51 2291.06 30.25 2012-08-07 17:27:47.000 220 33392.74 405.51 2291.04 30.25 2012-08-07 17:27:48.000 220 33392.67 405.44 2291.07 30.25 2012-08-07 17:27:48.000 220 33392.66 405.44 2291.04 30.25 2012-08-07 17:27:50.000 220 33392.81 405.50 2291.10 30.25 2012-08-07 17:27:51.000 220 33392.74 405.47 2291.07 30.25 2012-08-07 17:27:52.000 220 33392.76 405.51 2291.05 30.25 2012-08-07 17:27:53.000 220 33392.72 405.50 2291.02 30.25 2012-08-07 17:27:54.000 220 33392.66 405.51 2291.08 30.25 2012-08-07 17:27:55.000 220 33392.68 405.52 2291.06 30.25 2012-08-07 17:27:56.000 220 33392.74 405.48 2291.12 30.25 2012-08-07 17:27:57.000 220 33392.74 405.49 2291.09 30.25 2012-08-07 17:27:58.000 220 33392.66 405.54 2291.09 30.25 2012-08-07 17:27:59.000 220 33392.71 405.50 2291.08 30.25 2012-08-07 17:28:00.000 220 33392.72 405.51 2291.11 30.25 2012-08-07 17:28:01.000 220 33392.66 405.50 2291.14 30.25 2012-08-07 17:28:01.000 220 33392.69 405.51 2291.09 30.25 2012-08-07 17:28:03.000 220 33392.55 405.53 2291.16 30.25 2012-08-07 17:28:04.000 220 33392.51 405.48 2291.14 30.25 2012-08-07 17:28:05.000 220 33392.61 405.48 2291.17 30.25 2012-08-07 17:28:06.000 220 33392.66 405.47 2291.13 30.25 2012-08-07 17:28:07.000 220 33392.60 405.46 2291.14 30.25 2012-08-07 17:28:08.000 220 33392.60 405.46 2291.20 30.25 2012-08-07 17:28:09.000 220 33392.57 405.49 2291.24 30.25 2012-08-07 17:28:10.000 220 33392.62 405.48 2291.14 30.25 2012-08-07 17:28:11.000 220 33392.53 405.49 2291.16 30.25 2012-08-07 17:28:12.000 220 33392.57 405.48 2291.20 30.25 2012-08-07 17:28:13.000 220 33392.56 405.49 2291.23 30.25 2012-08-07 17:28:14.000 220 33392.48 405.49 2291.30 30.25 2012-08-07 17:28:15.000 220 33392.50 405.51 2291.15 30.25 2012-08-07 17:28:16.000 220 33392.51 405.49 2291.22 30.25 2012-08-07 17:28:17.000 220 33392.49 405.54 2291.17 30.25 2012-08-07 17:28:18.000 220 33392.50 405.52 2291.06 30.25 2012-08-07 17:28:19.000 220 33392.50 405.53 2291.10 30.25 2012-08-07 17:28:20.000 220 33392.53 405.53 2291.25 30.25 2012-08-07 17:28:21.000 220 33392.41 405.52 2291.22 30.25 2012-08-07 17:28:22.000 220 33392.41 405.53 2291.26 30.25 2012-08-07 17:28:23.000 220 33392.44 405.55 2291.22 30.25 2012-08-07 17:28:24.000 220 33392.41 405.53 2291.17 30.25 2012-08-07 17:28:25.000 220 33392.49 405.50 2291.22 30.25 2012-08-07 17:28:26.000 220 33392.51 405.52 2291.28 30.25 2012-08-07 17:28:27.000 220 33392.47 405.53 2291.26 30.25 2012-08-07 17:28:28.000 220 33392.39 405.54 2291.26 30.25 2012-08-07 17:28:29.000 220 33392.32 405.54 2291.33 30.25 2012-08-07 17:28:30.000 220 33392.51 405.54 2291.32 30.25 2012-08-07 17:28:31.000 220 33392.41 405.53 2291.26 30.25 2012-08-07 17:28:32.000 220 33392.38 405.50 2291.18 30.25 2012-08-07 17:28:33.000 220 33392.38 405.54 2291.30 30.25 2012-08-07 17:28:34.000 220 33392.32 405.48 2291.29 30.25 2012-08-07 17:28:35.000 220 33392.40 405.54 2291.24 30.25 2012-08-07 17:28:36.000 220 33392.37 405.52 2291.23 30.25 2012-08-07 17:28:37.000 220 33392.29 405.51 2291.23 30.25 2012-08-07 17:28:38.000 220 33392.44 405.52 2291.30 30.25 2012-08-07 17:28:39.000 220 33392.40 405.56 2291.27 30.25 2012-08-07 17:28:40.000 220 33392.39 405.48 2291.26 30.25 2012-08-07 17:28:41.000 220 33392.35 405.49 2291.35 30.25 2012-08-07 17:28:42.000 220 33392.34 405.53 2291.29 30.25 2012-08-07 17:28:42.000 220 33392.41 405.51 2291.23 30.25 2012-08-07 17:28:44.000 220 33392.26 405.54 2291.26 30.25 2012-08-07 17:28:45.000 220 33392.31 405.52 2291.27 30.25 2012-08-07 17:28:46.000 220 33392.25 405.55 2291.32 30.25 2012-08-07 17:28:47.000 220 33392.18 405.54 2291.21 30.25 2012-08-07 17:28:48.000 220 33392.26 405.59 2291.30 30.25 2012-08-07 17:28:49.000 220 33392.29 405.57 2291.24 30.25 2012-08-07 17:28:50.000 220 33392.26 405.54 2291.33 30.25 2012-08-07 17:28:51.000 220 33392.34 405.60 2291.30 30.25 2012-08-07 17:28:52.000 220 33392.31 405.56 2291.29 30.25 2012-08-07 17:28:53.000 220 33392.24 405.54 2291.35 30.25 2012-08-07 17:28:54.000 220 33392.31 405.55 2291.37 30.25 2012-08-07 17:28:55.000 220 33392.21 405.59 2291.34 30.25 2012-08-07 17:28:55.000 220 33392.30 405.61 2291.29 30.25 2012-08-07 17:28:57.000 220 33392.26 405.56 2291.35 30.25 2012-08-07 17:28:58.000 220 33392.22 405.55 2291.24 30.25 2012-08-07 17:28:59.000 220 33392.25 405.60 2291.32 30.25 2012-08-07 17:29:00.000 220 33392.28 405.61 2291.32 30.25 2012-08-07 17:29:01.000 220 33392.22 405.58 2291.30 30.25 2012-08-07 17:29:02.000 220 33392.16 405.61 2291.37 30.25 2012-08-07 17:29:03.000 220 33392.16 405.58 2291.36 30.25 2012-08-07 17:29:04.000 220 33392.10 405.63 2291.39 30.25 2012-08-07 17:29:05.000 220 33392.19 405.56 2291.40 30.25 2012-08-07 17:29:06.000 220 33392.27 405.64 2291.32 30.25 2012-08-07 17:29:07.000 220 33392.16 405.63 2291.33 30.25 2012-08-07 17:29:08.000 220 33392.21 405.56 2291.47 30.25 2012-08-07 17:29:09.000 220 33392.24 405.57 2291.45 30.25 2012-08-07 17:29:10.000 220 33392.21 405.60 2291.31 30.25 2012-08-07 17:29:11.000 220 33392.19 405.60 2291.40 30.25 2012-08-07 17:29:12.000 220 33392.15 405.61 2291.41 30.25 2012-08-07 17:29:13.000 220 33392.16 405.58 2291.36 30.25 2012-08-07 17:29:14.000 220 33392.15 405.57 2291.38 30.25 2012-08-07 17:29:15.000 220 33392.10 405.61 2291.39 30.25 2012-08-07 17:29:16.000 220 33392.03 405.61 2291.42 30.25 2012-08-07 17:29:17.000 220 33392.11 405.58 2291.45 30.25 2012-08-07 17:29:18.000 220 33392.13 405.61 2291.39 30.25 2012-08-07 17:29:19.000 220 33392.10 405.57 2291.38 30.25 2012-08-07 17:29:20.000 220 33392.09 405.63 2291.37 30.25 2012-08-07 17:29:21.000 220 33392.11 405.64 2291.47 30.25 2012-08-07 17:29:22.000 220 33392.01 405.57 2291.49 30.25 2012-08-07 17:29:23.000 220 33392.01 405.61 2291.38 30.25 2012-08-07 17:29:24.000 220 33392.09 405.64 2291.42 30.25 2012-08-07 17:29:25.000 220 33392.10 405.63 2291.49 30.25 2012-08-07 17:29:26.000 220 33392.06 405.67 2291.42 30.25 2012-08-07 17:29:27.000 220 33392.00 405.62 2291.40 30.25 2012-08-07 17:29:28.000 220 33391.99 405.66 2291.42 30.25 2012-08-07 17:29:29.000 220 33392.00 405.66 2291.43 30.25 2012-08-07 17:29:30.000 220 33392.03 405.65 2291.48 30.25 2012-08-07 17:29:31.000 220 33392.00 405.62 2291.54 30.25 2012-08-07 17:29:32.000 220 33391.98 405.65 2291.46 30.25 2012-08-07 17:29:33.000 220 33392.03 405.65 2291.49 30.25 2012-08-07 17:29:34.000 220 33392.04 405.62 2291.53 30.25 2012-08-07 17:29:35.000 220 33391.99 405.72 2291.43 30.25 2012-08-07 17:29:36.000 220 33391.95 405.69 2291.46 30.25 2012-08-07 17:29:36.000 220 33391.88 405.68 2291.47 30.25 2012-08-07 17:29:38.000 220 33391.88 405.71 2291.45 30.25 2012-08-07 17:29:39.000 220 33391.96 405.69 2291.51 30.25 2012-08-07 17:29:40.000 220 33391.94 405.69 2291.49 30.25 2012-08-07 17:29:41.000 220 33392.02 405.67 2291.46 30.25 2012-08-07 17:29:42.000 220 33391.91 405.69 2291.46 30.25 2012-08-07 17:29:43.000 220 33391.92 405.67 2291.53 30.25 2012-08-07 17:29:44.000 220 33392.12 405.63 2291.54 30.25 2012-08-07 17:29:45.000 220 33391.96 405.64 2291.54 30.25 2012-08-07 17:29:46.000 220 33391.94 405.61 2291.49 30.25 2012-08-07 17:29:47.000 220 33392.07 405.68 2291.51 30.25 2012-08-07 17:29:48.000 220 33391.96 405.63 2291.47 30.25 2012-08-07 17:29:49.000 220 33391.93 405.61 2291.49 30.25 2012-08-07 17:29:49.000 220 33392.04 405.57 2291.45 30.25 2012-08-07 17:29:51.000 220 33392.03 405.60 2291.49 30.25 2012-08-07 17:29:52.000 220 33391.90 405.62 2291.48 30.25 2012-08-07 17:29:53.000 220 33391.95 405.60 2291.49 30.25 2012-08-07 17:29:54.000 220 33392.07 405.63 2291.57 30.25 2012-08-07 17:29:55.000 220 33392.01 405.63 2291.52 30.25 2012-08-07 17:29:56.000 220 33392.02 405.62 2291.57 30.25 2012-08-07 17:29:57.000 220 33391.88 405.58 2291.53 30.25 2012-08-07 17:29:58.000 220 33391.93 405.63 2291.51 30.25 2012-08-07 17:29:59.000 220 33392.04 405.61 2291.59 30.25 2012-08-07 17:30:00.000 220 33392.00 405.60 2291.54 30.25 2012-08-07 17:30:01.000 220 33391.96 405.57 2291.45 30.25 2012-08-07 17:30:02.000 220 33392.00 405.62 2291.51 30.25 2012-08-07 17:30:03.000 220 33392.04 405.61 2291.53 30.25 2012-08-07 17:30:04.000 220 33391.94 405.64 2291.52 30.25 2012-08-07 17:30:05.000 220 33392.04 405.61 2291.58 30.25 2012-08-07 17:30:06.000 220 33392.12 405.63 2291.47 30.25 2012-08-07 17:30:07.000 220 33392.06 405.63 2291.53 30.25 2012-08-07 17:30:08.000 220 33392.06 405.59 2291.54 30.25 2012-08-07 17:30:09.000 220 33392.07 405.62 2291.49 30.25 2012-08-07 17:30:10.000 220 33392.02 405.59 2291.57 30.25 2012-08-07 17:30:11.000 220 33392.04 405.62 2291.47 30.25 2012-08-07 17:30:12.000 220 33392.10 405.55 2291.52 30.25 2012-08-07 17:30:13.000 220 33392.03 405.54 2291.51 30.25 2012-08-07 17:30:14.000 220 33392.10 405.61 2291.49 30.25 2012-08-07 17:30:15.000 220 33392.02 405.59 2291.49 30.25 2012-08-07 17:30:16.000 220 33391.98 405.56 2291.56 30.25 2012-08-07 17:30:17.000 220 33392.00 405.60 2291.47 30.25 2012-08-07 17:30:18.000 220 33392.09 405.58 2291.60 30.24 2012-08-07 17:30:19.000 220 33392.13 405.56 2291.57 30.24 2012-08-07 17:30:20.000 220 33392.10 405.59 2291.55 30.25 2012-08-07 17:30:21.000 220 33392.04 405.60 2291.57 30.25 2012-08-07 17:30:22.000 220 33391.96 405.55 2291.49 30.25 2012-08-07 17:30:23.000 220 33392.07 405.56 2291.56 30.24 2012-08-07 17:30:24.000 220 33392.04 405.52 2291.55 30.24 2012-08-07 17:30:25.000 220 33392.00 405.54 2291.55 30.24 2012-08-07 17:30:26.000 220 33391.94 405.57 2291.55 30.24 2012-08-07 17:30:27.000 220 33392.03 405.56 2291.56 30.24 2012-08-07 17:30:28.000 220 33391.97 405.54 2291.49 30.24 2012-08-07 17:30:29.000 220 33392.07 405.55 2291.59 30.24 2012-08-07 17:30:30.000 220 33392.07 405.56 2291.57 30.24 2012-08-07 17:30:30.000 220 33391.97 405.55 2291.65 30.24 2012-08-07 17:30:32.000 220 33391.91 405.56 2291.63 30.24 2012-08-07 17:30:33.000 220 33391.95 405.59 2291.56 30.24 2012-08-07 17:30:34.000 220 33391.93 405.56 2291.61 30.25 2012-08-07 17:30:35.000 220 33391.96 405.62 2291.59 30.24 2012-08-07 17:30:36.000 220 33391.91 405.64 2291.48 30.25 2012-08-07 17:30:37.000 220 33391.95 405.59 2291.51 30.25 2012-08-07 17:30:38.000 220 33391.88 405.61 2291.49 30.25 2012-08-07 17:30:39.000 220 33391.94 405.59 2291.60 30.24 2012-08-07 17:30:40.000 220 33391.80 405.57 2291.59 30.24 2012-08-07 17:30:41.000 220 33391.77 405.62 2291.57 30.24 2012-08-07 17:30:42.000 220 33391.95 405.59 2291.67 30.24 2012-08-07 17:30:43.000 220 33391.85 405.59 2291.66 30.24 2012-08-07 17:30:43.000 220 33391.78 405.59 2291.66 30.24 2012-08-07 17:30:45.000 220 33391.76 405.64 2291.61 30.25 2012-08-07 17:30:46.000 220 33391.79 405.63 2291.67 30.24 2012-08-07 17:30:47.000 220 33391.83 405.67 2291.66 30.24 2012-08-07 17:30:48.000 220 33391.70 405.64 2291.62 30.24 2012-08-07 17:30:49.000 220 33391.71 405.63 2291.64 30.24 2012-08-07 17:30:50.000 220 33391.79 405.63 2291.67 30.25 2012-08-07 17:30:51.000 220 33391.69 405.64 2291.67 30.24 2012-08-07 17:30:52.000 220 33391.80 405.65 2291.73 30.24 2012-08-07 17:30:53.000 220 33391.76 405.65 2291.58 30.24 2012-08-07 17:30:54.000 220 33391.69 405.65 2291.74 30.24 2012-08-07 17:30:55.000 220 33391.66 405.65 2291.73 30.24 2012-08-07 17:30:56.000 220 33391.68 405.65 2291.64 30.24 2012-08-07 17:30:57.000 220 33391.66 405.64 2291.73 30.24 2012-08-07 17:30:58.000 220 33391.60 405.61 2291.71 30.24 2012-08-07 17:30:59.000 220 33391.72 405.61 2291.77 30.24 2012-08-07 17:31:00.000 220 33391.77 405.61 2291.70 30.24 2012-08-07 17:31:01.000 220 33391.67 405.61 2291.76 30.24 2012-08-07 17:31:02.000 220 33391.72 405.59 2291.82 30.24 2012-08-07 17:31:03.000 220 33391.68 405.63 2291.82 30.24 2012-08-07 17:31:04.000 220 33391.74 405.62 2291.72 30.24 2012-08-07 17:31:05.000 220 33391.67 405.58 2291.82 30.24 2012-08-07 17:31:06.000 220 33391.76 405.59 2291.74 30.24 2012-08-07 17:31:07.000 220 33391.78 405.60 2291.79 30.24 2012-08-07 17:31:08.000 220 33391.73 405.62 2291.82 30.24 2012-08-07 17:31:09.000 220 33391.73 405.61 2291.83 30.24 2012-08-07 17:31:10.000 220 33391.72 405.62 2291.88 30.24 2012-08-07 17:31:11.000 220 33391.72 405.60 2291.86 30.24 2012-08-07 17:31:12.000 220 33391.66 405.60 2291.82 30.24 2012-08-07 17:31:13.000 220 33391.69 405.59 2291.75 30.24 2012-08-07 17:31:14.000 220 33391.70 405.57 2291.78 30.24 2012-08-07 17:31:15.000 220 33391.84 405.60 2291.79 30.24 2012-08-07 17:31:16.000 220 33391.73 405.60 2291.85 30.24 2012-08-07 17:31:17.000 220 33391.78 405.62 2291.88 30.24 2012-08-07 17:31:18.000 220 33391.73 405.61 2291.80 30.24 2012-08-07 17:31:19.000 220 33391.80 405.55 2291.74 30.24 2012-08-07 17:31:20.000 220 33391.69 405.57 2291.73 30.24 2012-08-07 17:31:21.000 220 33391.83 405.61 2291.83 30.24 2012-08-07 17:31:22.000 220 33391.81 405.56 2291.86 30.24 2012-08-07 17:31:23.000 220 33391.79 405.60 2291.87 30.24 2012-08-07 17:31:24.000 220 33391.81 405.63 2291.88 30.24 2012-08-07 17:31:24.000 220 33391.89 405.60 2291.84 30.24 2012-08-07 17:31:26.000 220 33391.79 405.61 2291.88 30.24 2012-08-07 17:31:27.000 220 33391.75 405.56 2291.85 30.24 2012-08-07 17:31:28.000 220 33391.78 405.61 2291.86 30.24 2012-08-07 17:31:29.000 220 33391.82 405.61 2291.78 30.24 2012-08-07 17:31:30.000 220 33391.83 405.59 2291.90 30.24 2012-08-07 17:31:31.000 220 33391.81 405.61 2291.85 30.24 2012-08-07 17:31:32.000 220 33391.85 405.62 2291.81 30.24 2012-08-07 17:31:33.000 220 33391.83 405.55 2291.87 30.24 2012-08-07 17:31:34.000 220 33391.89 405.62 2291.76 30.24 2012-08-07 17:31:35.000 220 33391.82 405.60 2291.84 30.24 2012-08-07 17:31:36.000 220 33391.76 405.56 2291.91 30.24 2012-08-07 17:31:37.000 220 33391.97 405.58 2291.95 30.24 2012-08-07 17:31:37.000 220 33391.87 405.57 2291.89 30.24 2012-08-07 17:31:39.000 220 33391.88 405.56 2291.83 30.24 2012-08-07 17:31:40.000 220 33391.90 405.52 2291.80 30.24 2012-08-07 17:31:41.000 220 33391.83 405.56 2291.78 30.24 2012-08-07 17:31:42.000 220 33391.81 405.54 2291.79 30.24 2012-08-07 17:31:43.000 220 33391.77 405.54 2291.76 30.24 2012-08-07 17:31:44.000 220 33391.82 405.52 2291.79 30.24 2012-08-07 17:31:45.000 220 33391.78 405.58 2291.77 30.24 2012-08-07 17:31:46.000 220 33391.79 405.56 2291.80 30.24 2012-08-07 17:31:47.000 220 33391.80 405.56 2291.77 30.24 2012-08-07 17:31:48.000 220 33391.76 405.57 2291.80 30.24 2012-08-07 17:31:49.000 220 33391.75 405.55 2291.79 30.24 2012-08-07 17:31:50.000 220 33391.65 405.56 2291.79 30.24 2012-08-07 17:31:51.000 220 33391.76 405.57 2291.82 30.24 2012-08-07 17:31:52.000 220 33391.67 405.59 2291.80 30.24 2012-08-07 17:31:53.000 220 33391.72 405.58 2291.87 30.24 2012-08-07 17:31:54.000 220 33391.75 405.55 2291.81 30.24 2012-08-07 17:31:55.000 220 33391.81 405.58 2291.85 30.24 2012-08-07 17:31:56.000 220 33391.72 405.56 2291.79 30.24 2012-08-07 17:31:57.000 220 33391.69 405.58 2291.80 30.24 2012-08-07 17:31:58.000 220 33391.72 405.57 2291.88 30.24 2012-08-07 17:31:59.000 220 33391.63 405.53 2291.80 30.24 2012-08-07 17:32:00.000 220 33391.56 405.57 2291.83 30.24 2012-08-07 17:32:01.000 220 33391.67 405.57 2291.87 30.24 2012-08-07 17:32:02.000 220 33391.61 405.56 2291.82 30.24 2012-08-07 17:32:03.000 220 33391.56 405.60 2291.81 30.24 2012-08-07 17:32:04.000 220 33391.52 405.63 2291.78 30.24 2012-08-07 17:32:05.000 220 33391.68 405.59 2291.93 30.24 2012-08-07 17:32:06.000 220 33391.51 405.66 2291.89 30.24 2012-08-07 17:32:07.000 220 33391.49 405.63 2291.92 30.24 2012-08-07 17:32:08.000 220 33391.50 405.63 2291.96 30.24 2012-08-07 17:32:09.000 220 33391.46 405.59 2291.97 30.24 2012-08-07 17:32:10.000 220 33391.57 405.56 2291.96 30.24 2012-08-07 17:32:11.000 220 33391.54 405.61 2291.97 30.24 2012-08-07 17:32:12.000 220 33391.47 405.61 2291.93 30.24 2012-08-07 17:32:13.000 220 33391.55 405.62 2291.97 30.24 2012-08-07 17:32:14.000 220 33391.47 405.60 2291.94 30.24 2012-08-07 17:32:15.000 220 33391.50 405.58 2291.85 30.24 2012-08-07 17:32:16.000 220 33391.47 405.58 2291.94 30.24 2012-08-07 17:32:17.000 220 33391.57 405.57 2291.99 30.24 2012-08-07 17:32:18.000 220 33391.48 405.59 2291.92 30.24 2012-08-07 17:32:18.000 220 33391.33 405.59 2291.94 30.24 2012-08-07 17:32:20.000 220 33391.42 405.57 2292.00 30.24 2012-08-07 17:32:21.000 220 33391.55 405.56 2291.97 30.24 2012-08-07 17:32:22.000 220 33391.47 405.57 2291.91 30.24 2012-08-07 17:32:23.000 220 33391.41 405.56 2291.94 30.24 2012-08-07 17:32:24.000 220 33391.37 405.57 2292.04 30.24 2012-08-07 17:32:25.000 220 33391.57 405.62 2291.92 30.24 2012-08-07 17:32:26.000 220 33391.48 405.55 2292.02 30.24 2012-08-07 17:32:27.000 220 33391.49 405.58 2291.99 30.24 2012-08-07 17:32:28.000 220 33391.52 405.59 2291.95 30.24 2012-08-07 17:32:29.000 220 33391.53 405.56 2292.03 30.24 2012-08-07 17:32:30.000 220 33391.54 405.58 2292.01 30.24 2012-08-07 17:32:31.000 220 33391.42 405.56 2292.00 30.24 2012-08-07 17:32:31.000 220 33391.43 405.58 2291.94 30.24 2012-08-07 17:32:33.000 220 33391.53 405.61 2291.97 30.24 2012-08-07 17:32:34.000 220 33391.58 405.62 2292.03 30.24 2012-08-07 17:32:35.000 220 33391.52 405.57 2291.95 30.24 2012-08-07 17:32:36.000 220 33391.51 405.56 2292.00 30.24 2012-08-07 17:32:37.000 220 33391.53 405.60 2291.98 30.24 2012-08-07 17:32:38.000 220 33391.51 405.59 2291.93 30.24 2012-08-07 17:32:39.000 220 33391.55 405.57 2292.03 30.24 2012-08-07 17:32:40.000 220 33391.51 405.56 2291.95 30.24 2012-08-07 17:32:41.000 220 33391.63 405.58 2291.99 30.24 2012-08-07 17:32:42.000 220 33391.63 405.57 2291.99 30.24 2012-08-07 17:32:43.000 220 33391.59 405.57 2292.01 30.24 2012-08-07 17:32:44.000 220 33391.64 405.57 2292.00 30.24 2012-08-07 17:32:45.000 220 33391.66 405.57 2292.01 30.24 2012-08-07 17:32:46.000 220 33391.64 405.52 2291.98 30.24 2012-08-07 17:32:47.000 220 33391.70 405.51 2292.01 30.24 2012-08-07 17:32:48.000 220 33391.61 405.55 2291.95 30.24 2012-08-07 17:32:49.000 220 33391.72 405.51 2291.98 30.24 2012-08-07 17:32:50.000 220 33391.68 405.48 2291.99 30.24 2012-08-07 17:32:51.000 220 33391.73 405.51 2292.05 30.24 2012-08-07 17:32:52.000 220 33391.72 405.52 2291.99 30.24 2012-08-07 17:32:53.000 220 33391.72 405.51 2291.94 30.24 2012-08-07 17:32:54.000 220 33391.76 405.46 2292.02 30.24 2012-08-07 17:32:55.000 220 33391.73 405.48 2291.97 30.24 2012-08-07 17:32:56.000 220 33391.70 405.47 2291.95 30.24 2012-08-07 17:32:57.000 220 33391.72 405.49 2291.97 30.24 2012-08-07 17:32:58.000 220 33391.69 405.47 2292.00 30.24 2012-08-07 17:32:59.000 220 33391.70 405.44 2291.98 30.24 2012-08-07 17:33:00.000 220 33391.62 405.42 2291.98 30.24 2012-08-07 17:33:01.000 220 33391.64 405.48 2292.00 30.24 2012-08-07 17:33:02.000 220 33391.64 405.44 2291.95 30.24 2012-08-07 17:33:03.000 220 33391.69 405.48 2291.92 30.24 2012-08-07 17:33:04.000 220 33391.65 405.46 2291.91 30.24 2012-08-07 17:33:05.000 220 33391.65 405.46 2291.89 30.24 2012-08-07 17:33:06.000 220 33391.61 405.51 2291.91 30.24 2012-08-07 17:33:07.000 220 33391.54 405.49 2291.89 30.24 2012-08-07 17:33:08.000 220 33391.51 405.52 2291.88 30.24 2012-08-07 17:33:09.000 220 33391.57 405.52 2291.98 30.24 2012-08-07 17:33:10.000 220 33391.53 405.51 2291.92 30.24 2012-08-07 17:33:11.000 220 33391.60 405.51 2292.03 30.24 2012-08-07 17:33:12.000 220 33391.46 405.52 2291.88 30.24 2012-08-07 17:33:12.000 220 33391.50 405.53 2292.00 30.24 2012-08-07 17:33:14.000 220 33391.58 405.52 2291.93 30.24 2012-08-07 17:33:15.000 220 33391.53 405.55 2291.97 30.24 2012-08-07 17:33:16.000 220 33391.50 405.55 2291.97 30.24 2012-08-07 17:33:17.000 220 33391.50 405.55 2291.98 30.24 2012-08-07 17:33:18.000 220 33391.41 405.52 2292.06 30.24 2012-08-07 17:33:19.000 220 33391.54 405.56 2292.04 30.24 2012-08-07 17:33:20.000 220 33391.48 405.55 2292.00 30.24 2012-08-07 17:33:21.000 220 33391.44 405.54 2292.07 30.24 2012-08-07 17:33:22.000 220 33391.48 405.51 2291.98 30.24 2012-08-07 17:33:23.000 220 33391.48 405.52 2292.04 30.24 2012-08-07 17:33:24.000 220 33391.60 405.57 2292.11 30.24 2012-08-07 17:33:25.000 220 33391.48 405.53 2292.10 30.24 2012-08-07 17:33:25.000 220 33391.46 405.51 2292.09 30.24 2012-08-07 17:33:27.000 220 33391.49 405.52 2292.07 30.24 2012-08-07 17:33:28.000 220 33391.51 405.47 2292.07 30.24 2012-08-07 17:33:29.000 220 33391.52 405.57 2292.11 30.24 2012-08-07 17:33:30.000 220 33391.52 405.48 2292.09 30.24 2012-08-07 17:33:31.000 220 33391.57 405.46 2292.04 30.24 2012-08-07 17:33:32.000 220 33391.47 405.50 2292.01 30.24 2012-08-07 17:33:33.000 220 33391.57 405.49 2292.13 30.24 2012-08-07 17:33:34.000 220 33391.59 405.46 2292.07 30.24 2012-08-07 17:33:35.000 220 33391.61 405.50 2292.10 30.24 2012-08-07 17:33:36.000 220 33391.49 405.46 2292.10 30.24 2012-08-07 17:33:37.000 220 33391.47 405.45 2292.09 30.24 2012-08-07 17:33:38.000 220 33391.48 405.46 2292.11 30.24 2012-08-07 17:33:39.000 220 33391.51 405.46 2292.15 30.24 2012-08-07 17:33:40.000 220 33391.55 405.46 2292.05 30.24 2012-08-07 17:33:41.000 220 33391.54 405.46 2292.16 30.24 2012-08-07 17:33:42.000 220 33391.57 405.48 2292.08 30.24 2012-08-07 17:33:43.000 220 33391.53 405.42 2292.11 30.24 2012-08-07 17:33:44.000 220 33391.45 405.44 2292.11 30.24 2012-08-07 17:33:45.000 220 33391.45 405.44 2292.15 30.24 2012-08-07 17:33:46.000 220 33391.57 405.45 2292.14 30.24 2012-08-07 17:33:47.000 220 33391.49 405.47 2292.16 30.24 2012-08-07 17:33:48.000 220 33391.51 405.47 2292.13 30.24 2012-08-07 17:33:49.000 220 33391.53 405.47 2292.11 30.24 2012-08-07 17:33:50.000 220 33391.45 405.48 2292.18 30.24 2012-08-07 17:33:51.000 220 33391.44 405.50 2292.19 30.24 2012-08-07 17:33:52.000 220 33391.44 405.53 2292.16 30.24 2012-08-07 17:33:53.000 220 33391.42 405.51 2292.09 30.24 2012-08-07 17:33:54.000 220 33391.46 405.44 2292.17 30.24 2012-08-07 17:33:55.000 220 33391.47 405.49 2292.16 30.24 2012-08-07 17:33:56.000 220 33391.47 405.47 2292.17 30.24 2012-08-07 17:33:57.000 220 33391.45 405.48 2292.25 30.24 2012-08-07 17:33:58.000 220 33391.45 405.44 2292.15 30.24 2012-08-07 17:33:59.000 220 33391.52 405.50 2292.14 30.24 2012-08-07 17:34:00.000 220 33391.48 405.47 2292.09 30.24 2012-08-07 17:34:01.000 220 33391.53 405.49 2292.12 30.24 2012-08-07 17:34:02.000 220 33391.47 405.44 2292.19 30.24 2012-08-07 17:34:03.000 220 33391.46 405.46 2292.18 30.24 2012-08-07 17:34:04.000 220 33391.55 405.40 2292.18 30.24 2012-08-07 17:34:05.000 220 33391.55 405.40 2292.11 30.24 2012-08-07 17:34:06.000 220 33391.50 405.41 2292.22 30.24 2012-08-07 17:34:06.000 220 33391.42 405.38 2292.23 30.24 2012-08-07 17:34:08.000 220 33391.51 405.40 2292.23 30.24 2012-08-07 17:34:09.000 220 33391.47 405.42 2292.23 30.24 2012-08-07 17:34:10.000 220 33391.54 405.43 2292.10 30.24 2012-08-07 17:34:11.000 220 33391.49 405.41 2292.17 30.24 2012-08-07 17:34:12.000 220 33391.53 405.36 2292.18 30.24 2012-08-07 17:34:13.000 220 33391.53 405.38 2292.17 30.24 2012-08-07 17:34:14.000 220 33391.50 405.39 2292.22 30.24 2012-08-07 17:34:15.000 220 33391.54 405.41 2292.25 30.24 2012-08-07 17:34:16.000 220 33391.60 405.40 2292.25 30.24 2012-08-07 17:34:17.000 220 33391.54 405.44 2292.20 30.24 2012-08-07 17:34:18.000 220 33391.47 405.38 2292.15 30.24 2012-08-07 17:34:19.000 220 33391.50 405.40 2292.17 30.24 2012-08-07 17:34:19.000 220 33391.48 405.35 2292.17 30.24 2012-08-07 17:34:21.000 220 33391.60 405.43 2292.19 30.24 2012-08-07 17:34:22.000 220 33391.60 405.42 2292.16 30.24 2012-08-07 17:34:23.000 220 33391.56 405.40 2292.16 30.24 2012-08-07 17:34:24.000 220 33391.52 405.38 2292.16 30.24 2012-08-07 17:34:25.000 220 33391.56 405.34 2292.15 30.24 2012-08-07 17:34:26.000 220 33391.51 405.35 2292.18 30.24 2012-08-07 17:34:27.000 220 33391.56 405.39 2292.25 30.24 2012-08-07 17:34:28.000 220 33391.57 405.39 2292.13 30.24 2012-08-07 17:34:29.000 220 33391.58 405.41 2292.22 30.24 2012-08-07 17:34:30.000 220 33391.68 405.38 2292.29 30.24 2012-08-07 17:34:31.000 220 33391.51 405.36 2292.18 30.24 2012-08-07 17:34:32.000 220 33391.53 405.34 2292.19 30.24 2012-08-07 17:34:33.000 220 33391.56 405.34 2292.18 30.24 2012-08-07 17:34:34.000 220 33391.57 405.32 2292.26 30.24 2012-08-07 17:34:35.000 220 33391.61 405.32 2292.25 30.24 2012-08-07 17:34:36.000 220 33391.56 405.35 2292.18 30.24 2012-08-07 17:34:37.000 220 33391.62 405.35 2292.26 30.24 2012-08-07 17:34:38.000 220 33391.55 405.35 2292.26 30.24 2012-08-07 17:34:39.000 220 33391.57 405.35 2292.17 30.24 2012-08-07 17:34:40.000 220 33391.56 405.33 2292.26 30.24 2012-08-07 17:34:41.000 220 33391.49 405.31 2292.28 30.24 2012-08-07 17:34:42.000 220 33391.53 405.30 2292.26 30.24 2012-08-07 17:34:43.000 220 33391.54 405.34 2292.19 30.24 2012-08-07 17:34:44.000 220 33391.51 405.33 2292.21 30.24 2012-08-07 17:34:45.000 220 33391.54 405.34 2292.20 30.24 2012-08-07 17:34:46.000 220 33391.58 405.33 2292.20 30.24 2012-08-07 17:34:47.000 220 33391.50 405.32 2292.16 30.24 2012-08-07 17:34:48.000 220 33391.51 405.34 2292.25 30.24 2012-08-07 17:34:49.000 220 33391.52 405.31 2292.16 30.24 2012-08-07 17:34:50.000 220 33391.53 405.31 2292.18 30.24 2012-08-07 17:34:51.000 220 33391.56 405.34 2292.26 30.24 2012-08-07 17:34:52.000 220 33391.57 405.32 2292.29 30.24 2012-08-07 17:34:53.000 220 33391.48 405.33 2292.24 30.24 2012-08-07 17:34:54.000 220 33391.38 405.34 2292.22 30.24 2012-08-07 17:34:55.000 220 33391.61 405.35 2292.30 30.24 2012-08-07 17:34:56.000 220 33391.53 405.37 2292.31 30.24 2012-08-07 17:34:57.000 220 33391.50 405.38 2292.30 30.24 2012-08-07 17:34:58.000 220 33391.44 405.38 2292.33 30.24 2012-08-07 17:34:59.000 220 33391.36 405.36 2292.22 30.24 2012-08-07 17:35:00.000 220 33391.49 405.38 2292.21 30.24 2012-08-07 17:35:00.000 220 33391.39 405.34 2292.29 30.24 2012-08-07 17:35:02.000 220 33391.41 405.35 2292.29 30.24 2012-08-07 17:35:03.000 220 33391.49 405.39 2292.22 30.24 2012-08-07 17:35:04.000 220 33391.57 405.38 2292.34 30.24 2012-08-07 17:35:05.000 220 33391.38 405.36 2292.30 30.24 2012-08-07 17:35:06.000 220 33391.50 405.39 2292.32 30.24 2012-08-07 17:35:07.000 220 33391.42 405.43 2292.33 30.24 2012-08-07 17:35:08.000 220 33391.44 405.35 2292.23 30.24 2012-08-07 17:35:09.000 220 33391.46 405.34 2292.27 30.24 2012-08-07 17:35:10.000 220 33391.40 405.41 2292.36 30.24 2012-08-07 17:35:11.000 220 33391.42 405.34 2292.39 30.24 2012-08-07 17:35:12.000 220 33391.41 405.40 2292.33 30.24 2012-08-07 17:35:13.000 220 33391.43 405.37 2292.34 30.24 2012-08-07 17:35:13.000 220 33391.41 405.33 2292.34 30.24 2012-08-07 17:35:15.000 220 33391.44 405.32 2292.36 30.24 2012-08-07 17:35:16.000 220 33391.43 405.38 2292.30 30.24 2012-08-07 17:35:17.000 220 33391.50 405.35 2292.38 30.24 2012-08-07 17:35:18.000 220 33391.47 405.34 2292.29 30.24 2012-08-07 17:35:19.000 220 33391.42 405.36 2292.34 30.24 2012-08-07 17:35:20.000 220 33391.41 405.33 2292.36 30.24 2012-08-07 17:35:21.000 220 33391.49 405.32 2292.31 30.24 2012-08-07 17:35:22.000 220 33391.45 405.35 2292.39 30.24 2012-08-07 17:35:23.000 220 33391.39 405.33 2292.35 30.24 2012-08-07 17:35:24.000 220 33391.38 405.32 2292.30 30.24 2012-08-07 17:35:25.000 220 33391.43 405.29 2292.33 30.24 2012-08-07 17:35:26.000 220 33391.42 405.31 2292.36 30.24 2012-08-07 17:35:27.000 220 33391.38 405.34 2292.36 30.24 2012-08-07 17:35:28.000 220 33391.32 405.33 2292.38 30.24 2012-08-07 17:35:29.000 220 33391.39 405.32 2292.36 30.24 2012-08-07 17:35:30.000 220 33391.33 405.31 2292.36 30.24 2012-08-07 17:35:31.000 220 33391.40 405.32 2292.43 30.24 2012-08-07 17:35:32.000 220 33391.39 405.32 2292.35 30.24 2012-08-07 17:35:33.000 220 33391.38 405.30 2292.36 30.24 2012-08-07 17:35:34.000 220 33391.35 405.31 2292.38 30.24 2012-08-07 17:35:35.000 220 33391.27 405.32 2292.42 30.24 2012-08-07 17:35:36.000 220 33391.33 405.33 2292.31 30.24 2012-08-07 17:35:37.000 220 33391.29 405.32 2292.28 30.24 2012-08-07 17:35:38.000 220 33391.36 405.31 2292.32 30.24 2012-08-07 17:35:39.000 220 33391.33 405.35 2292.42 30.24 2012-08-07 17:35:40.000 220 33391.38 405.34 2292.39 30.24 2012-08-07 17:35:41.000 220 33391.33 405.30 2292.38 30.24 2012-08-07 17:35:42.000 220 33391.24 405.30 2292.39 30.24 2012-08-07 17:35:43.000 220 33391.42 405.32 2292.35 30.24 2012-08-07 17:35:44.000 220 33391.33 405.32 2292.37 30.24 2012-08-07 17:35:45.000 220 33391.36 405.36 2292.40 30.24 2012-08-07 17:35:46.000 220 33391.34 405.32 2292.39 30.24 2012-08-07 17:35:47.000 220 33391.41 405.33 2292.45 30.24 2012-08-07 17:35:48.000 220 33391.30 405.31 2292.50 30.24 2012-08-07 17:35:49.000 220 33391.39 405.34 2292.43 30.24 2012-08-07 17:35:50.000 220 33391.36 405.30 2292.40 30.24 2012-08-07 17:35:51.000 220 33391.33 405.32 2292.40 30.24 2012-08-07 17:35:52.000 220 33391.25 405.37 2292.47 30.24 2012-08-07 17:35:53.000 220 33391.32 405.37 2292.46 30.24 2012-08-07 17:35:54.000 220 33391.19 405.35 2292.45 30.24 2012-08-07 17:35:54.000 220 33391.31 405.31 2292.48 30.24 2012-08-07 17:35:56.000 220 33391.38 405.30 2292.47 30.24 2012-08-07 17:35:57.000 220 33391.31 405.31 2292.48 30.24 2012-08-07 17:35:58.000 220 33391.42 405.34 2292.52 30.24 2012-08-07 17:35:59.000 220 33391.38 405.29 2292.43 30.24 2012-08-07 17:36:00.000 220 33391.41 405.32 2292.44 30.24 2012-08-07 17:36:01.000 220 33391.38 405.29 2292.41 30.24 2012-08-07 17:36:02.000 220 33391.36 405.33 2292.44 30.24 2012-08-07 17:36:03.000 220 33391.47 405.31 2292.45 30.24 2012-08-07 17:36:04.000 220 33391.36 405.32 2292.54 30.24 2012-08-07 17:36:05.000 220 33391.37 405.24 2292.39 30.24 2012-08-07 17:36:06.000 220 33391.39 405.30 2292.44 30.24 2012-08-07 17:36:07.000 220 33391.53 405.28 2292.55 30.24 2012-08-07 17:36:07.000 220 33391.39 405.28 2292.50 30.24 2012-08-07 17:36:09.000 220 33391.44 405.26 2292.47 30.24 2012-08-07 17:36:10.000 220 33391.42 405.24 2292.44 30.24 2012-08-07 17:36:11.000 220 33391.31 405.24 2292.41 30.24 2012-08-07 17:36:12.000 220 33391.39 405.28 2292.48 30.24 2012-08-07 17:36:13.000 220 33391.41 405.23 2292.46 30.24 2012-08-07 17:36:14.000 220 33391.33 405.22 2292.45 30.24 2012-08-07 17:36:15.000 220 33391.43 405.27 2292.43 30.24 2012-08-07 17:36:16.000 220 33391.32 405.25 2292.45 30.24 2012-08-07 17:36:17.000 220 33391.25 405.26 2292.45 30.24 2012-08-07 17:36:18.000 220 33391.36 405.22 2292.53 30.24 2012-08-07 17:36:19.000 220 33391.36 405.20 2292.39 30.24 2012-08-07 17:36:20.000 220 33391.35 405.15 2292.41 30.24 2012-08-07 17:36:21.000 220 33391.35 405.24 2292.40 30.24 2012-08-07 17:36:22.000 220 33391.25 405.24 2292.44 30.24 2012-08-07 17:36:23.000 220 33391.34 405.23 2292.43 30.24 2012-08-07 17:36:24.000 220 33391.27 405.24 2292.45 30.24 2012-08-07 17:36:25.000 220 33391.29 405.24 2292.49 30.24 2012-08-07 17:36:26.000 220 33391.26 405.21 2292.48 30.24 2012-08-07 17:36:27.000 220 33391.29 405.26 2292.53 30.24 2012-08-07 17:36:28.000 220 33391.24 405.23 2292.48 30.24 2012-08-07 17:36:29.000 220 33391.20 405.30 2292.47 30.24 2012-08-07 17:36:30.000 220 33391.30 405.28 2292.44 30.24 2012-08-07 17:36:31.000 220 33391.23 405.22 2292.49 30.24 2012-08-07 17:36:32.000 220 33391.21 405.23 2292.49 30.24 2012-08-07 17:36:33.000 220 33391.23 405.26 2292.51 30.24 2012-08-07 17:36:34.000 220 33391.14 405.27 2292.54 30.24 2012-08-07 17:36:35.000 220 33391.30 405.23 2292.63 30.24 2012-08-07 17:36:36.000 220 33391.16 405.30 2292.55 30.24 2012-08-07 17:36:37.000 220 33391.20 405.26 2292.60 30.24 2012-08-07 17:36:38.000 220 33391.18 405.29 2292.49 30.24 2012-08-07 17:36:39.000 220 33391.19 405.28 2292.57 30.24 2012-08-07 17:36:40.000 220 33391.18 405.29 2292.57 30.24 2012-08-07 17:36:41.000 220 33391.16 405.25 2292.59 30.24 2012-08-07 17:36:42.000 220 33391.32 405.29 2292.51 30.24 2012-08-07 17:36:43.000 220 33391.23 405.29 2292.58 30.24 2012-08-07 17:36:44.000 220 33391.26 405.27 2292.56 30.24 2012-08-07 17:36:45.000 220 33391.25 405.26 2292.63 30.24 2012-08-07 17:36:46.000 220 33391.23 405.24 2292.50 30.24 2012-08-07 17:36:47.000 220 33391.20 405.25 2292.56 30.24 2012-08-07 17:36:48.000 220 33391.33 405.23 2292.52 30.24 2012-08-07 17:36:48.000 220 33391.31 405.25 2292.56 30.24 2012-08-07 17:36:50.000 220 33391.32 405.26 2292.60 30.24 2012-08-07 17:36:51.000 220 33391.28 405.28 2292.53 30.24 2012-08-07 17:36:52.000 220 33391.24 405.24 2292.57 30.24 2012-08-07 17:36:53.000 220 33391.23 405.21 2292.53 30.24 2012-08-07 17:36:54.000 220 33391.31 405.26 2292.54 30.24 2012-08-07 17:36:55.000 220 33391.23 405.25 2292.55 30.24 2012-08-07 17:36:56.000 220 33391.23 405.24 2292.51 30.24 2012-08-07 17:36:57.000 220 33391.27 405.21 2292.60 30.24 2012-08-07 17:36:58.000 220 33391.28 405.22 2292.54 30.24 2012-08-07 17:36:59.000 220 33391.23 405.24 2292.59 30.24 2012-08-07 17:37:00.000 220 33391.29 405.23 2292.61 30.24 2012-08-07 17:37:01.000 220 33391.16 405.24 2292.61 30.24 2012-08-07 17:37:01.000 220 33391.20 405.22 2292.60 30.24 2012-08-07 17:37:03.000 220 33391.19 405.22 2292.49 30.24 2012-08-07 17:37:04.000 220 33391.26 405.19 2292.61 30.24 2012-08-07 17:37:05.000 220 33391.12 405.17 2292.66 30.24 2012-08-07 17:37:06.000 220 33391.35 405.23 2292.57 30.24 2012-08-07 17:37:07.000 220 33391.21 405.22 2292.59 30.24 2012-08-07 17:37:08.000 220 33391.24 405.17 2292.56 30.24 2012-08-07 17:37:09.000 220 33391.23 405.25 2292.53 30.24 2012-08-07 17:37:10.000 220 33391.13 405.24 2292.66 30.24 2012-08-07 17:37:11.000 220 33391.18 405.23 2292.53 30.24 2012-08-07 17:37:12.000 220 33391.15 405.23 2292.55 30.24 2012-08-07 17:37:13.000 220 33391.14 405.24 2292.64 30.24 2012-08-07 17:37:14.000 220 33391.12 405.23 2292.64 30.24 2012-08-07 17:37:15.000 220 33391.15 405.23 2292.60 30.24 2012-08-07 17:37:16.000 220 33391.13 405.21 2292.63 30.24 2012-08-07 17:37:17.000 220 33391.10 405.20 2292.62 30.24 2012-08-07 17:37:18.000 220 33391.17 405.20 2292.63 30.24 2012-08-07 17:37:19.000 220 33390.95 405.26 2292.65 30.24 2012-08-07 17:37:20.000 220 33391.01 405.23 2292.68 30.24 2012-08-07 17:37:21.000 220 33391.11 405.22 2292.69 30.24 2012-08-07 17:37:22.000 220 33390.98 405.25 2292.56 30.24 2012-08-07 17:37:23.000 220 33390.96 405.24 2292.64 30.24 2012-08-07 17:37:24.000 220 33391.04 405.22 2292.70 30.24 2012-08-07 17:37:25.000 220 33390.99 405.27 2292.64 30.24 2012-08-07 17:37:26.000 220 33390.97 405.27 2292.61 30.24 2012-08-07 17:37:27.000 220 33391.01 405.25 2292.63 30.24 2012-08-07 17:37:28.000 220 33390.97 405.29 2292.73 30.24 2012-08-07 17:37:29.000 220 33390.94 405.26 2292.69 30.24 2012-08-07 17:37:30.000 220 33390.96 405.21 2292.70 30.24 2012-08-07 17:37:31.000 220 33390.98 405.26 2292.68 30.24 2012-08-07 17:37:32.000 220 33391.01 405.26 2292.69 30.24 2012-08-07 17:37:33.000 220 33390.99 405.26 2292.68 30.24 2012-08-07 17:37:34.000 220 33390.96 405.28 2292.69 30.24 2012-08-07 17:37:35.000 220 33390.86 405.24 2292.77 30.24 2012-08-07 17:37:36.000 220 33391.02 405.28 2292.76 30.24 2012-08-07 17:37:37.000 220 33390.94 405.28 2292.69 30.24 2012-08-07 17:37:38.000 220 33390.97 405.26 2292.69 30.24 2012-08-07 17:37:39.000 220 33390.94 405.28 2292.75 30.24 2012-08-07 17:37:40.000 220 33390.95 405.23 2292.82 30.24 2012-08-07 17:37:41.000 220 33390.91 405.22 2292.78 30.24 2012-08-07 17:37:42.000 220 33391.04 405.26 2292.75 30.24 2012-08-07 17:37:42.000 220 33390.88 405.25 2292.81 30.24 2012-08-07 17:37:44.000 220 33390.92 405.22 2292.82 30.24 2012-08-07 17:37:45.000 220 33390.98 405.25 2292.77 30.24 2012-08-07 17:37:46.000 220 33390.94 405.19 2292.79 30.24 2012-08-07 17:37:47.000 220 33390.96 405.26 2292.72 30.24 2012-08-07 17:37:48.000 220 33390.90 405.22 2292.91 30.24 2012-08-07 17:37:49.000 220 33390.91 405.23 2292.77 30.24 2012-08-07 17:37:50.000 220 33390.93 405.22 2292.79 30.24 2012-08-07 17:37:51.000 220 33390.91 405.21 2292.85 30.24 2012-08-07 17:37:52.000 220 33390.96 405.20 2292.79 30.24 2012-08-07 17:37:53.000 220 33390.91 405.25 2292.84 30.24 2012-08-07 17:37:54.000 220 33390.98 405.23 2292.78 30.24 2012-08-07 17:37:55.000 220 33390.83 405.23 2292.82 30.24 2012-08-07 17:37:55.000 220 33390.91 405.20 2292.81 30.24 2012-08-07 17:37:57.000 220 33390.94 405.24 2292.84 30.24 2012-08-07 17:37:58.000 220 33390.86 405.27 2292.81 30.24 2012-08-07 17:37:59.000 220 33390.89 405.24 2292.81 30.24 2012-08-07 17:38:00.000 220 33390.85 405.16 2292.85 30.24 2012-08-07 17:38:01.000 220 33390.87 405.20 2292.87 30.24 2012-08-07 17:38:02.000 220 33390.85 405.19 2292.85 30.24 2012-08-07 17:38:03.000 220 33390.94 405.25 2292.81 30.24 2012-08-07 17:38:04.000 220 33390.91 405.28 2292.91 30.24 2012-08-07 17:38:05.000 220 33390.84 405.20 2292.82 30.24 2012-08-07 17:38:06.000 220 33390.89 405.25 2292.88 30.24 2012-08-07 17:38:07.000 220 33390.86 405.24 2292.91 30.24 2012-08-07 17:38:08.000 220 33390.89 405.22 2292.85 30.24 2012-08-07 17:38:09.000 220 33390.86 405.24 2292.87 30.24 2012-08-07 17:38:10.000 220 33390.89 405.25 2292.84 30.24 2012-08-07 17:38:11.000 220 33390.93 405.24 2292.84 30.24 2012-08-07 17:38:12.000 220 33390.89 405.24 2292.89 30.24 2012-08-07 17:38:13.000 220 33390.90 405.23 2292.87 30.24 2012-08-07 17:38:14.000 220 33390.75 405.23 2292.87 30.24 2012-08-07 17:38:15.000 220 33390.83 405.22 2292.96 30.24 2012-08-07 17:38:16.000 220 33390.86 405.18 2292.87 30.24 2012-08-07 17:38:17.000 220 33390.79 405.26 2292.92 30.24 2012-08-07 17:38:18.000 220 33390.85 405.26 2292.91 30.24 2012-08-07 17:38:19.000 220 33390.88 405.28 2292.93 30.24 2012-08-07 17:38:20.000 220 33390.75 405.23 2292.90 30.24 2012-08-07 17:38:21.000 220 33390.92 405.25 2292.91 30.24 2012-08-07 17:38:22.000 220 33390.85 405.25 2292.92 30.24 2012-08-07 17:38:23.000 220 33390.82 405.25 2292.93 30.24 2012-08-07 17:38:24.000 220 33390.85 405.25 2292.96 30.24 2012-08-07 17:38:25.000 220 33390.79 405.26 2292.95 30.24 2012-08-07 17:38:26.000 220 33390.82 405.23 2292.86 30.24 2012-08-07 17:38:27.000 220 33390.81 405.26 2292.99 30.24 2012-08-07 17:38:28.000 220 33390.79 405.24 2292.98 30.24 2012-08-07 17:38:29.000 220 33390.86 405.24 2292.98 30.24 2012-08-07 17:38:30.000 220 33390.83 405.28 2292.88 30.24 2012-08-07 17:38:31.000 220 33390.82 405.21 2292.97 30.24 2012-08-07 17:38:32.000 220 33390.83 405.21 2293.03 30.24 2012-08-07 17:38:33.000 220 33390.78 405.28 2292.96 30.24 2012-08-07 17:38:34.000 220 33390.76 405.28 2292.95 30.24 2012-08-07 17:38:35.000 220 33390.65 405.26 2292.93 30.24 2012-08-07 17:38:36.000 220 33390.79 405.29 2293.06 30.23 2012-08-07 17:38:36.000 220 33390.71 405.24 2292.91 30.23 2012-08-07 17:38:38.000 220 33390.76 405.26 2293.00 30.24 2012-08-07 17:38:39.000 220 33390.77 405.26 2292.93 30.24 2012-08-07 17:38:40.000 220 33390.81 405.27 2292.97 30.24 2012-08-07 17:38:41.000 220 33390.83 405.23 2293.01 30.24 2012-08-07 17:38:42.000 220 33390.81 405.25 2292.95 30.24 2012-08-07 17:38:43.000 220 33390.81 405.26 2292.91 30.24 2012-08-07 17:38:44.000 220 33390.77 405.25 2292.95 30.24 2012-08-07 17:38:45.000 220 33390.73 405.22 2293.10 30.24 2012-08-07 17:38:46.000 220 33390.75 405.26 2293.01 30.24 2012-08-07 17:38:47.000 220 33390.73 405.27 2293.01 30.24 2012-08-07 17:38:48.000 220 33390.71 405.26 2292.99 30.24 2012-08-07 17:38:49.000 220 33390.69 405.28 2293.05 30.24 2012-08-07 17:38:49.000 220 33390.76 405.27 2292.97 30.24 2012-08-07 17:38:51.000 220 33390.71 405.29 2293.09 30.24 2012-08-07 17:38:52.000 220 33390.72 405.28 2293.09 30.24 2012-08-07 17:38:53.000 220 33390.72 405.29 2293.07 30.24 2012-08-07 17:38:54.000 220 33390.74 405.29 2293.06 30.23 2012-08-07 17:38:55.000 220 33390.68 405.34 2293.03 30.24 2012-08-07 17:38:56.000 220 33390.69 405.32 2292.98 30.24 2012-08-07 17:38:57.000 220 33390.73 405.25 2293.05 30.24 2012-08-07 17:38:58.000 220 33390.64 405.27 2293.00 30.24 2012-08-07 17:38:59.000 220 33390.67 405.30 2293.00 30.24 2012-08-07 17:39:00.000 220 33390.62 405.26 2293.03 30.24 2012-08-07 17:39:01.000 220 33390.67 405.31 2293.10 30.24 2012-08-07 17:39:02.000 220 33390.66 405.29 2293.06 30.24 2012-08-07 17:39:03.000 220 33390.67 405.27 2293.02 30.24 2012-08-07 17:39:04.000 220 33390.64 405.28 2293.05 30.24 2012-08-07 17:39:05.000 220 33390.76 405.24 2293.05 30.24 2012-08-07 17:39:06.000 220 33390.59 405.29 2293.10 30.24 2012-08-07 17:39:07.000 220 33390.73 405.28 2293.09 30.24 2012-08-07 17:39:08.000 220 33390.68 405.28 2293.01 30.24 2012-08-07 17:39:09.000 220 33390.67 405.28 2293.08 30.24 2012-08-07 17:39:10.000 220 33390.64 405.32 2293.06 30.24 2012-08-07 17:39:11.000 220 33390.67 405.33 2293.12 30.24 2012-08-07 17:39:12.000 220 33390.57 405.28 2293.04 30.24 2012-08-07 17:39:13.000 220 33390.78 405.34 2293.12 30.24 2012-08-07 17:39:14.000 220 33390.61 405.30 2293.11 30.24 2012-08-07 17:39:15.000 220 33390.66 405.33 2293.05 30.24 2012-08-07 17:39:16.000 220 33390.64 405.29 2293.06 30.24 2012-08-07 17:39:17.000 220 33390.61 405.30 2293.10 30.23 2012-08-07 17:39:18.000 220 33390.66 405.31 2293.10 30.23 2012-08-07 17:39:19.000 220 33390.70 405.34 2293.15 30.23 2012-08-07 17:39:20.000 220 33390.59 405.31 2293.11 30.24 2012-08-07 17:39:21.000 220 33390.65 405.36 2293.06 30.24 2012-08-07 17:39:22.000 220 33390.58 405.32 2293.13 30.24 2012-08-07 17:39:23.000 220 33390.62 405.29 2293.10 30.24 2012-08-07 17:39:24.000 220 33390.60 405.31 2293.15 30.24 2012-08-07 17:39:25.000 220 33390.62 405.38 2293.10 30.23 2012-08-07 17:39:26.000 220 33390.61 405.30 2293.10 30.24 2012-08-07 17:39:27.000 220 33390.58 405.32 2293.13 30.24 2012-08-07 17:39:28.000 220 33390.61 405.33 2293.00 30.23 2012-08-07 17:39:29.000 220 33390.57 405.29 2293.15 30.23 2012-08-07 17:39:30.000 220 33390.57 405.35 2293.06 30.24 2012-08-07 17:39:30.000 220 33390.57 405.32 2293.12 30.24 2012-08-07 17:39:32.000 220 33390.50 405.31 2293.13 30.24 2012-08-07 17:39:33.000 220 33390.67 405.36 2293.13 30.23 2012-08-07 17:39:34.000 220 33390.60 405.31 2293.11 30.24 2012-08-07 17:39:35.000 220 33390.51 405.30 2293.13 30.24 2012-08-07 17:39:36.000 220 33390.61 405.34 2293.09 30.24 2012-08-07 17:39:37.000 220 33390.53 405.34 2293.22 30.24 2012-08-07 17:39:38.000 220 33390.51 405.29 2293.19 30.24 2012-08-07 17:39:39.000 220 33390.57 405.28 2293.19 30.24 2012-08-07 17:39:40.000 220 33390.52 405.32 2293.10 30.23 2012-08-07 17:39:41.000 220 33390.47 405.35 2293.25 30.24 2012-08-07 17:39:42.000 220 33390.50 405.33 2293.18 30.24 2012-08-07 17:39:43.000 220 33390.64 405.31 2293.10 30.24 2012-08-07 17:39:43.000 220 33390.57 405.30 2293.12 30.24 2012-08-07 17:39:45.000 220 33390.53 405.32 2293.22 30.24 2012-08-07 17:39:46.000 220 33390.66 405.33 2293.18 30.24 2012-08-07 17:39:47.000 220 33390.58 405.32 2293.12 30.24 2012-08-07 17:39:48.000 220 33390.53 405.28 2293.15 30.24 2012-08-07 17:39:49.000 220 33390.53 405.32 2293.18 30.24 2012-08-07 17:39:50.000 220 33390.46 405.35 2293.15 30.24 2012-08-07 17:39:51.000 220 33390.58 405.37 2293.12 30.24 2012-08-07 17:39:52.000 220 33390.55 405.37 2293.16 30.23 2012-08-07 17:39:53.000 220 33390.51 405.33 2293.19 30.24 2012-08-07 17:39:54.000 220 33390.60 405.34 2293.22 30.24 2012-08-07 17:39:55.000 220 33390.69 405.32 2293.23 30.24 2012-08-07 17:39:56.000 220 33390.52 405.35 2293.20 30.24 2012-08-07 17:39:57.000 220 33390.53 405.34 2293.06 30.24 2012-08-07 17:39:58.000 220 33390.51 405.33 2293.17 30.24 2012-08-07 17:39:59.000 220 33390.55 405.34 2293.13 30.24 2012-08-07 17:40:00.000 220 33390.55 405.32 2293.20 30.24 2012-08-07 17:40:01.000 220 33390.44 405.34 2293.21 30.24 2012-08-07 17:40:02.000 220 33390.45 405.35 2293.23 30.24 2012-08-07 17:40:03.000 220 33390.48 405.38 2293.18 30.24 2012-08-07 17:40:04.000 220 33390.51 405.30 2293.26 30.24 2012-08-07 17:40:05.000 220 33390.57 405.35 2293.26 30.24 2012-08-07 17:40:06.000 220 33390.48 405.35 2293.28 30.24 2012-08-07 17:40:07.000 220 33390.50 405.37 2293.28 30.24 2012-08-07 17:40:08.000 220 33390.46 405.33 2293.22 30.24 2012-08-07 17:40:09.000 220 33390.49 405.35 2293.24 30.24 2012-08-07 17:40:10.000 220 33390.51 405.36 2293.17 30.24 2012-08-07 17:40:11.000 220 33390.36 405.35 2293.12 30.24 2012-08-07 17:40:12.000 220 33390.58 405.31 2293.22 30.24 2012-08-07 17:40:13.000 220 33390.52 405.36 2293.19 30.24 2012-08-07 17:40:14.000 220 33390.45 405.37 2293.24 30.24 2012-08-07 17:40:15.000 220 33390.48 405.30 2293.26 30.24 2012-08-07 17:40:16.000 220 33390.55 405.35 2293.23 30.24 2012-08-07 17:40:17.000 220 33390.42 405.31 2293.19 30.24 2012-08-07 17:40:18.000 220 33390.63 405.35 2293.19 30.24 2012-08-07 17:40:19.000 220 33390.43 405.32 2293.26 30.24 2012-08-07 17:40:20.000 220 33390.47 405.32 2293.19 30.24 2012-08-07 17:40:21.000 220 33390.51 405.32 2293.25 30.24 2012-08-07 17:40:22.000 220 33390.50 405.35 2293.33 30.24 2012-08-07 17:40:23.000 220 33390.57 405.33 2293.24 30.24 2012-08-07 17:40:24.000 220 33390.52 405.35 2293.20 30.24 2012-08-07 17:40:24.000 220 33390.57 405.32 2293.28 30.24 2012-08-07 17:40:26.000 220 33390.49 405.36 2293.26 30.24 2012-08-07 17:40:27.000 220 33390.50 405.37 2293.25 30.24 2012-08-07 17:40:28.000 220 33390.53 405.35 2293.19 30.24 2012-08-07 17:40:29.000 220 33390.53 405.35 2293.26 30.24 2012-08-07 17:40:30.000 220 33390.42 405.35 2293.31 30.24 2012-08-07 17:40:31.000 220 33390.49 405.37 2293.29 30.24 2012-08-07 17:40:32.000 220 33390.39 405.36 2293.28 30.24 2012-08-07 17:40:33.000 220 33390.44 405.31 2293.33 30.24 2012-08-07 17:40:34.000 220 33390.47 405.36 2293.31 30.24 2012-08-07 17:40:35.000 220 33390.47 405.33 2293.31 30.24 2012-08-07 17:40:36.000 220 33390.44 405.35 2293.23 30.24 2012-08-07 17:40:37.000 220 33390.38 405.34 2293.24 30.24 2012-08-07 17:40:37.000 220 33390.40 405.35 2293.25 30.24 2012-08-07 17:40:39.000 220 33390.35 405.35 2293.32 30.24 2012-08-07 17:40:40.000 220 33390.32 405.39 2293.29 30.24 2012-08-07 17:40:41.000 220 33390.25 405.38 2293.26 30.24 2012-08-07 17:40:42.000 220 33390.32 405.40 2293.34 30.24 2012-08-07 17:40:43.000 220 33390.36 405.40 2293.37 30.24 2012-08-07 17:40:44.000 220 33390.27 405.38 2293.35 30.24 2012-08-07 17:40:45.000 220 33390.39 405.41 2293.37 30.24 2012-08-07 17:40:46.000 220 33390.38 405.45 2293.31 30.24 2012-08-07 17:40:47.000 220 33390.33 405.37 2293.33 30.24 2012-08-07 17:40:48.000 220 33390.40 405.39 2293.38 30.24 2012-08-07 17:40:49.000 220 33390.39 405.37 2293.35 30.24 2012-08-07 17:40:50.000 220 33390.37 405.38 2293.35 30.24 2012-08-07 17:40:51.000 220 33390.37 405.40 2293.29 30.24 2012-08-07 17:40:52.000 220 33390.33 405.35 2293.41 30.24 2012-08-07 17:40:53.000 220 33390.38 405.35 2293.37 30.24 2012-08-07 17:40:54.000 220 33390.39 405.40 2293.40 30.24 2012-08-07 17:40:55.000 220 33390.33 405.39 2293.31 30.24 2012-08-07 17:40:56.000 220 33390.29 405.37 2293.39 30.24 2012-08-07 17:40:57.000 220 33390.32 405.40 2293.37 30.24 2012-08-07 17:40:58.000 220 33390.42 405.33 2293.41 30.24 2012-08-07 17:40:59.000 220 33390.42 405.32 2293.42 30.24 2012-08-07 17:41:00.000 220 33390.35 405.37 2293.42 30.24 2012-08-07 17:41:01.000 220 33390.41 405.33 2293.31 30.24 2012-08-07 17:41:02.000 220 33390.37 405.38 2293.34 30.24 2012-08-07 17:41:03.000 220 33390.37 405.36 2293.43 30.24 2012-08-07 17:41:04.000 220 33390.37 405.36 2293.40 30.24 2012-08-07 17:41:05.000 220 33390.34 405.38 2293.35 30.24 2012-08-07 17:41:06.000 220 33390.35 405.36 2293.34 30.24 2012-08-07 17:41:07.000 220 33390.35 405.36 2293.36 30.24 2012-08-07 17:41:08.000 220 33390.23 405.32 2293.37 30.24 2012-08-07 17:41:09.000 220 33390.36 405.36 2293.41 30.24 2012-08-07 17:41:10.000 220 33390.39 405.38 2293.38 30.24 2012-08-07 17:41:11.000 220 33390.42 405.37 2293.44 30.24 2012-08-07 17:41:12.000 220 33390.33 405.36 2293.40 30.24 2012-08-07 17:41:13.000 220 33390.30 405.37 2293.47 30.24 2012-08-07 17:41:14.000 220 33390.34 405.35 2293.48 30.24 2012-08-07 17:41:15.000 220 33390.37 405.38 2293.44 30.24 2012-08-07 17:41:16.000 220 33390.45 405.36 2293.46 30.24 2012-08-07 17:41:17.000 220 33390.27 405.35 2293.40 30.24 2012-08-07 17:41:18.000 220 33390.33 405.35 2293.46 30.24 2012-08-07 17:41:18.000 220 33390.30 405.36 2293.42 30.24 2012-08-07 17:41:20.000 220 33390.28 405.36 2293.38 30.24 2012-08-07 17:41:21.000 220 33390.26 405.36 2293.40 30.24 2012-08-07 17:41:22.000 220 33390.33 405.36 2293.45 30.24 2012-08-07 17:41:23.000 220 33390.36 405.36 2293.49 30.24 2012-08-07 17:41:24.000 220 33390.32 405.35 2293.45 30.24 2012-08-07 17:41:25.000 220 33390.36 405.37 2293.45 30.24 2012-08-07 17:41:26.000 220 33390.36 405.37 2293.46 30.24 2012-08-07 17:41:27.000 220 33390.35 405.39 2293.53 30.24 2012-08-07 17:41:28.000 220 33390.38 405.36 2293.44 30.24 2012-08-07 17:41:29.000 220 33390.39 405.39 2293.49 30.23 2012-08-07 17:41:30.000 220 33390.30 405.40 2293.58 30.24 2012-08-07 17:41:31.000 220 33390.33 405.42 2293.47 30.24 2012-08-07 17:41:31.000 220 33390.29 405.38 2293.43 30.24 2012-08-07 17:41:33.000 220 33390.27 405.37 2293.44 30.23 2012-08-07 17:41:34.000 220 33390.28 405.34 2293.46 30.24 2012-08-07 17:41:35.000 220 33390.22 405.36 2293.50 30.23 2012-08-07 17:41:36.000 220 33390.30 405.42 2293.53 30.24 2012-08-07 17:41:37.000 220 33390.16 405.38 2293.52 30.24 2012-08-07 17:41:38.000 220 33390.20 405.37 2293.55 30.24 2012-08-07 17:41:39.000 220 33390.27 405.36 2293.50 30.24 2012-08-07 17:41:40.000 220 33390.29 405.37 2293.55 30.24 2012-08-07 17:41:41.000 220 33390.31 405.36 2293.55 30.23 2012-08-07 17:41:42.000 220 33390.14 405.38 2293.49 30.24 2012-08-07 17:41:43.000 220 33390.32 405.34 2293.44 30.24 2012-08-07 17:41:44.000 220 33390.23 405.38 2293.42 30.24 2012-08-07 17:41:45.000 220 33390.24 405.38 2293.47 30.23 2012-08-07 17:41:46.000 220 33390.32 405.38 2293.46 30.24 2012-08-07 17:41:47.000 220 33390.29 405.35 2293.45 30.23 2012-08-07 17:41:48.000 220 33390.18 405.35 2293.49 30.23 2012-08-07 17:41:49.000 220 33390.29 405.35 2293.53 30.24 2012-08-07 17:41:50.000 220 33390.29 405.37 2293.61 30.23 2012-08-07 17:41:51.000 220 33390.26 405.40 2293.53 30.23 2012-08-07 17:41:52.000 220 33390.26 405.38 2293.43 30.23 2012-08-07 17:41:53.000 220 33390.20 405.40 2293.53 30.23 2012-08-07 17:41:54.000 220 33390.17 405.38 2293.51 30.24 2012-08-07 17:41:55.000 220 33390.24 405.39 2293.51 30.23 2012-08-07 17:41:56.000 220 33390.26 405.37 2293.57 30.24 2012-08-07 17:41:57.000 220 33390.23 405.37 2293.51 30.23 2012-08-07 17:41:58.000 220 33390.25 405.39 2293.50 30.23 2012-08-07 17:41:59.000 220 33390.27 405.40 2293.59 30.24 2012-08-07 17:42:00.000 220 33390.17 405.38 2293.60 30.23 2012-08-07 17:42:01.000 220 33390.27 405.39 2293.52 30.23 2012-08-07 17:42:02.000 220 33390.21 405.40 2293.56 30.23 2012-08-07 17:42:03.000 220 33390.29 405.37 2293.56 30.23 2012-08-07 17:42:04.000 220 33390.27 405.36 2293.52 30.23 2012-08-07 17:42:05.000 220 33390.29 405.37 2293.64 30.23 2012-08-07 17:42:06.000 220 33390.22 405.32 2293.55 30.23 2012-08-07 17:42:07.000 220 33390.20 405.35 2293.57 30.23 2012-08-07 17:42:08.000 220 33390.17 405.35 2293.62 30.23 2012-08-07 17:42:09.000 220 33390.23 405.35 2293.53 30.23 2012-08-07 17:42:10.000 220 33390.28 405.34 2293.56 30.23 2012-08-07 17:42:11.000 220 33390.30 405.37 2293.49 30.23 2012-08-07 17:42:12.000 220 33390.12 405.34 2293.52 30.23 2012-08-07 17:42:12.000 220 33390.26 405.35 2293.47 30.23 2012-08-07 17:42:14.000 220 33390.17 405.35 2293.48 30.23 2012-08-07 17:42:15.000 220 33390.25 405.30 2293.56 30.23 2012-08-07 17:42:16.000 220 33390.13 405.36 2293.51 30.23 2012-08-07 17:42:17.000 220 33390.06 405.35 2293.57 30.24 2012-08-07 17:42:18.000 220 33390.16 405.34 2293.58 30.24 2012-08-07 17:42:19.000 220 33390.27 405.36 2293.53 30.23 2012-08-07 17:42:20.000 220 33390.18 405.35 2293.56 30.23 2012-08-07 17:42:21.000 220 33390.17 405.32 2293.55 30.24 2012-08-07 17:42:22.000 220 33390.12 405.35 2293.51 30.23 2012-08-07 17:42:23.000 220 33390.15 405.34 2293.48 30.23 2012-08-07 17:42:24.000 220 33390.12 405.35 2293.53 30.24 2012-08-07 17:42:25.000 220 33390.17 405.38 2293.49 30.23 2012-08-07 17:42:25.000 220 33390.10 405.34 2293.48 30.23 2012-08-07 17:42:27.000 220 33390.07 405.39 2293.59 30.23 2012-08-07 17:42:28.000 220 33390.09 405.40 2293.55 30.23 2012-08-07 17:42:29.000 220 33390.10 405.41 2293.51 30.23 2012-08-07 17:42:30.000 220 33390.04 405.42 2293.55 30.23 2012-08-07 17:42:31.000 220 33390.19 405.40 2293.53 30.23 2012-08-07 17:42:32.000 220 33390.09 405.41 2293.48 30.23 2012-08-07 17:42:33.000 220 33390.11 405.46 2293.59 30.23 2012-08-07 17:42:34.000 220 33390.14 405.41 2293.68 30.23 2012-08-07 17:42:35.000 220 33390.02 405.41 2293.57 30.23 2012-08-07 17:42:36.000 220 33390.10 405.44 2293.56 30.24 2012-08-07 17:42:37.000 220 33389.99 405.47 2293.62 30.24 2012-08-07 17:42:38.000 220 33390.01 405.49 2293.56 30.23 2012-08-07 17:42:39.000 220 33390.02 405.46 2293.53 30.23 2012-08-07 17:42:40.000 220 33390.08 405.42 2293.60 30.24 2012-08-07 17:42:41.000 220 33389.99 405.44 2293.68 30.23 2012-08-07 17:42:42.000 220 33390.10 405.42 2293.68 30.23 2012-08-07 17:42:43.000 220 33389.99 405.41 2293.59 30.23 2012-08-07 17:42:44.000 220 33389.95 405.41 2293.66 30.23 2012-08-07 17:42:45.000 220 33390.11 405.43 2293.65 30.23 2012-08-07 17:42:46.000 220 33390.11 405.40 2293.63 30.23 2012-08-07 17:42:47.000 220 33390.11 405.43 2293.62 30.23 2012-08-07 17:42:48.000 220 33390.14 405.40 2293.63 30.23 2012-08-07 17:42:49.000 220 33390.13 405.41 2293.68 30.24 2012-08-07 17:42:50.000 220 33390.07 405.39 2293.63 30.24 2012-08-07 17:42:51.000 220 33390.08 405.33 2293.67 30.23 2012-08-07 17:42:52.000 220 33390.08 405.40 2293.62 30.23 2012-08-07 17:42:53.000 220 33390.08 405.38 2293.59 30.23 2012-08-07 17:42:54.000 220 33390.08 405.38 2293.59 30.24 2012-08-07 17:42:55.000 220 33390.01 405.38 2293.61 30.23 2012-08-07 17:42:56.000 220 33390.07 405.37 2293.63 30.23 2012-08-07 17:42:57.000 220 33390.05 405.36 2293.61 30.23 2012-08-07 17:42:58.000 220 33390.01 405.40 2293.62 30.23 2012-08-07 17:42:59.000 220 33390.04 405.38 2293.65 30.23 2012-08-07 17:43:00.000 220 33389.93 405.35 2293.67 30.23 2012-08-07 17:43:01.000 220 33390.11 405.37 2293.63 30.23 2012-08-07 17:43:02.000 220 33389.92 405.39 2293.62 30.23 2012-08-07 17:43:03.000 220 33389.98 405.39 2293.64 30.23 2012-08-07 17:43:04.000 220 33389.96 405.40 2293.61 30.23 2012-08-07 17:43:05.000 220 33390.03 405.34 2293.61 30.23 2012-08-07 17:43:06.000 220 33389.93 405.36 2293.71 30.23 2012-08-07 17:43:06.000 220 33389.95 405.38 2293.66 30.23 2012-08-07 17:43:08.000 220 33390.02 405.38 2293.62 30.23 2012-08-07 17:43:09.000 220 33389.98 405.41 2293.67 30.23 2012-08-07 17:43:10.000 220 33389.91 405.40 2293.62 30.23 2012-08-07 17:43:11.000 220 33389.97 405.40 2293.69 30.23 2012-08-07 17:43:12.000 220 33389.87 405.42 2293.68 30.23 2012-08-07 17:43:13.000 220 33389.96 405.43 2293.65 30.23 2012-08-07 17:43:14.000 220 33389.84 405.45 2293.64 30.23 2012-08-07 17:43:15.000 220 33389.82 405.48 2293.67 30.23 2012-08-07 17:43:16.000 220 33389.88 405.43 2293.61 30.23 2012-08-07 17:43:17.000 220 33389.80 405.45 2293.69 30.23 2012-08-07 17:43:18.000 220 33389.82 405.48 2293.72 30.23 2012-08-07 17:43:19.000 220 33389.92 405.47 2293.69 30.23 2012-08-07 17:43:19.000 220 33389.76 405.47 2293.68 30.23 2012-08-07 17:43:21.000 220 33389.78 405.45 2293.69 30.23 2012-08-07 17:43:22.000 220 33389.79 405.45 2293.72 30.23 2012-08-07 17:43:23.000 220 33389.74 405.45 2293.71 30.23 2012-08-07 17:43:24.000 220 33389.77 405.46 2293.81 30.23 2012-08-07 17:43:25.000 220 33389.83 405.44 2293.70 30.23 2012-08-07 17:43:26.000 220 33389.84 405.45 2293.69 30.23 2012-08-07 17:43:27.000 220 33389.82 405.48 2293.69 30.23 2012-08-07 17:43:28.000 220 33389.88 405.48 2293.71 30.23 2012-08-07 17:43:29.000 220 33389.87 405.49 2293.71 30.23 2012-08-07 17:43:30.000 220 33389.83 405.50 2293.79 30.23 2012-08-07 17:43:31.000 220 33389.82 405.46 2293.76 30.23 2012-08-07 17:43:32.000 220 33389.83 405.48 2293.74 30.23 2012-08-07 17:43:33.000 220 33389.88 405.49 2293.74 30.23 2012-08-07 17:43:34.000 220 33389.82 405.45 2293.79 30.23 2012-08-07 17:43:35.000 220 33389.74 405.48 2293.69 30.23 2012-08-07 17:43:36.000 220 33389.88 405.44 2293.79 30.23 2012-08-07 17:43:37.000 220 33389.82 405.46 2293.84 30.23 2012-08-07 17:43:38.000 220 33389.82 405.45 2293.80 30.23 2012-08-07 17:43:39.000 220 33389.79 405.51 2293.79 30.23 2012-08-07 17:43:40.000 220 33389.84 405.50 2293.77 30.23 2012-08-07 17:43:41.000 220 33389.73 405.46 2293.82 30.23 2012-08-07 17:43:42.000 220 33389.79 405.47 2293.73 30.23 2012-08-07 17:43:43.000 220 33389.72 405.51 2293.87 30.23 2012-08-07 17:43:44.000 220 33389.69 405.48 2293.88 30.23 2012-08-07 17:43:45.000 220 33389.81 405.51 2293.81 30.23 2012-08-07 17:43:46.000 220 33389.68 405.44 2293.78 30.23 2012-08-07 17:43:47.000 220 33389.68 405.47 2293.77 30.23 2012-08-07 17:43:48.000 220 33389.78 405.49 2293.87 30.23 2012-08-07 17:43:49.000 220 33389.71 405.45 2293.81 30.23 2012-08-07 17:43:50.000 220 33389.72 405.41 2293.77 30.23 2012-08-07 17:43:51.000 220 33389.62 405.50 2293.86 30.23 2012-08-07 17:43:52.000 220 33389.73 405.48 2293.74 30.23 2012-08-07 17:43:53.000 220 33389.74 405.44 2293.75 30.23 2012-08-07 17:43:54.000 220 33389.74 405.46 2293.76 30.23 2012-08-07 17:43:55.000 220 33389.62 405.47 2293.86 30.23 2012-08-07 17:43:56.000 220 33389.65 405.46 2293.84 30.23 2012-08-07 17:43:57.000 220 33389.68 405.50 2293.91 30.23 2012-08-07 17:43:58.000 220 33389.64 405.40 2293.80 30.23 2012-08-07 17:43:59.000 220 33389.55 405.42 2293.86 30.23 2012-08-07 17:44:00.000 220 33389.76 405.44 2293.87 30.23 2012-08-07 17:44:00.000 220 33389.70 405.52 2293.87 30.23 2012-08-07 17:44:02.000 220 33389.64 405.48 2293.89 30.23 2012-08-07 17:44:03.000 220 33389.68 405.45 2293.86 30.23 2012-08-07 17:44:04.000 220 33389.60 405.47 2293.85 30.23 2012-08-07 17:44:05.000 220 33389.55 405.49 2293.85 30.23 2012-08-07 17:44:06.000 220 33389.66 405.50 2293.81 30.23 2012-08-07 17:44:07.000 220 33389.67 405.46 2293.85 30.23 2012-08-07 17:44:08.000 220 33389.63 405.45 2293.78 30.23 2012-08-07 17:44:09.000 220 33389.64 405.49 2293.89 30.23 2012-08-07 17:44:10.000 220 33389.62 405.46 2293.80 30.23 2012-08-07 17:44:11.000 220 33389.59 405.49 2293.79 30.23 2012-08-07 17:44:12.000 220 33389.61 405.48 2293.84 30.23 2012-08-07 17:44:13.000 220 33389.63 405.49 2293.96 30.23 2012-08-07 17:44:13.000 220 33389.50 405.50 2293.91 30.23 2012-08-07 17:44:15.000 220 33389.64 405.46 2293.92 30.23 2012-08-07 17:44:16.000 220 33389.56 405.47 2293.84 30.23 2012-08-07 17:44:17.000 220 33389.65 405.49 2293.85 30.23 2012-08-07 17:44:18.000 220 33389.66 405.51 2293.83 30.23 2012-08-07 17:44:19.000 220 33389.70 405.49 2293.88 30.23 2012-08-07 17:44:20.000 220 33389.54 405.53 2293.84 30.23 2012-08-07 17:44:21.000 220 33389.64 405.51 2293.80 30.23 2012-08-07 17:44:22.000 220 33389.52 405.48 2293.91 30.23 2012-08-07 17:44:23.000 220 33389.59 405.51 2293.86 30.23 2012-08-07 17:44:24.000 220 33389.55 405.46 2293.85 30.23 2012-08-07 17:44:25.000 220 33389.55 405.50 2293.89 30.23 2012-08-07 17:44:26.000 220 33389.50 405.51 2293.82 30.23 2012-08-07 17:44:27.000 220 33389.56 405.50 2293.87 30.23 2012-08-07 17:44:28.000 220 33389.64 405.49 2293.89 30.23 2012-08-07 17:44:29.000 220 33389.56 405.50 2293.87 30.23 2012-08-07 17:44:30.000 220 33389.64 405.49 2293.89 30.23 2012-08-07 17:44:31.000 220 33389.58 405.53 2293.94 30.23 2012-08-07 17:44:32.000 220 33389.62 405.48 2293.96 30.23 2012-08-07 17:44:33.000 220 33389.57 405.50 2293.95 30.23 2012-08-07 17:44:34.000 220 33389.57 405.47 2293.82 30.23 2012-08-07 17:44:35.000 220 33389.56 405.50 2293.96 30.23 2012-08-07 17:44:36.000 220 33389.59 405.48 2293.92 30.23 2012-08-07 17:44:37.000 220 33389.65 405.48 2293.92 30.23 2012-08-07 17:44:38.000 220 33389.52 405.50 2293.96 30.23 2012-08-07 17:44:39.000 220 33389.60 405.47 2293.95 30.23 2012-08-07 17:44:40.000 220 33389.61 405.50 2293.90 30.23 2012-08-07 17:44:41.000 220 33389.51 405.51 2293.92 30.23 2012-08-07 17:44:42.000 220 33389.57 405.50 2293.93 30.23 2012-08-07 17:44:43.000 220 33389.54 405.50 2293.92 30.23 2012-08-07 17:44:44.000 220 33389.54 405.48 2293.84 30.23 2012-08-07 17:44:45.000 220 33389.54 405.47 2293.87 30.23 2012-08-07 17:44:46.000 220 33389.46 405.50 2293.86 30.23 2012-08-07 17:44:47.000 220 33389.47 405.53 2293.96 30.23 2012-08-07 17:44:48.000 220 33389.47 405.50 2293.96 30.23 2012-08-07 17:44:49.000 220 33389.51 405.51 2293.96 30.23 2012-08-07 17:44:50.000 220 33389.54 405.55 2293.99 30.23 2012-08-07 17:44:51.000 220 33389.47 405.51 2293.94 30.23 2012-08-07 17:44:52.000 220 33389.48 405.50 2293.97 30.23 2012-08-07 17:44:53.000 220 33389.45 405.50 2293.93 30.23 2012-08-07 17:44:54.000 220 33389.47 405.50 2293.88 30.23 2012-08-07 17:44:54.000 220 33389.49 405.53 2293.89 30.23 2012-08-07 17:44:56.000 220 33389.45 405.53 2293.90 30.23 2012-08-07 17:44:57.000 220 33389.50 405.52 2293.96 30.23 2012-08-07 17:44:58.000 220 33389.46 405.50 2293.96 30.23 2012-08-07 17:44:59.000 220 33389.40 405.55 2294.00 30.23 2012-08-07 17:45:00.000 220 33389.43 405.58 2293.89 30.23 2012-08-07 17:45:01.000 220 33389.43 405.56 2293.97 30.23 2012-08-07 17:45:02.000 220 33389.42 405.55 2293.91 30.23 2012-08-07 17:45:03.000 220 33389.47 405.51 2293.90 30.23 2012-08-07 17:45:04.000 220 33389.47 405.60 2293.97 30.23 2012-08-07 17:45:05.000 220 33389.37 405.58 2293.94 30.23 2012-08-07 17:45:06.000 220 33389.35 405.58 2294.01 30.23 2012-08-07 17:45:07.000 220 33389.47 405.61 2293.90 30.23 2012-08-07 17:45:07.000 220 33389.34 405.59 2294.00 30.23 2012-08-07 17:45:09.000 220 33389.38 405.56 2294.03 30.23 2012-08-07 17:45:10.000 220 33389.45 405.56 2293.97 30.23 2012-08-07 17:45:11.000 220 33389.42 405.58 2294.03 30.23 2012-08-07 17:45:12.000 220 33389.42 405.60 2293.99 30.23 2012-08-07 17:45:13.000 220 33389.39 405.59 2293.96 30.23 2012-08-07 17:45:14.000 220 33389.37 405.60 2293.97 30.23 2012-08-07 17:45:15.000 220 33389.38 405.59 2293.95 30.23 2012-08-07 17:45:16.000 220 33389.39 405.61 2293.95 30.23 2012-08-07 17:45:17.000 220 33389.39 405.61 2293.98 30.23 2012-08-07 17:45:18.000 220 33389.36 405.58 2294.01 30.23 2012-08-07 17:45:19.000 220 33389.35 405.58 2293.96 30.23 2012-08-07 17:45:20.000 220 33389.40 405.56 2293.96 30.23 2012-08-07 17:45:21.000 220 33389.40 405.52 2293.95 30.23 2012-08-07 17:45:22.000 220 33389.32 405.58 2294.02 30.23 2012-08-07 17:45:23.000 220 33389.36 405.60 2294.03 30.23 2012-08-07 17:45:24.000 220 33389.37 405.59 2293.96 30.23 2012-08-07 17:45:25.000 220 33389.28 405.60 2294.01 30.23 2012-08-07 17:45:26.000 220 33389.32 405.61 2294.00 30.23 2012-08-07 17:45:27.000 220 33389.21 405.56 2293.97 30.23 2012-08-07 17:45:28.000 220 33389.26 405.62 2294.06 30.23 2012-08-07 17:45:29.000 220 33389.31 405.57 2293.96 30.23 2012-08-07 17:45:30.000 220 33389.23 405.66 2294.08 30.23 2012-08-07 17:45:31.000 220 33389.22 405.57 2294.05 30.23 2012-08-07 17:45:32.000 220 33389.36 405.61 2294.06 30.23 2012-08-07 17:45:33.000 220 33389.19 405.60 2294.05 30.23 2012-08-07 17:45:34.000 220 33389.23 405.59 2294.02 30.23 2012-08-07 17:45:35.000 220 33389.25 405.63 2294.04 30.23 2012-08-07 17:45:36.000 220 33389.30 405.59 2294.00 30.23 2012-08-07 17:45:37.000 220 33389.28 405.60 2294.05 30.23 2012-08-07 17:45:38.000 220 33389.30 405.60 2293.98 30.23 2012-08-07 17:45:39.000 220 33389.18 405.58 2294.03 30.23 2012-08-07 17:45:40.000 220 33389.22 405.60 2294.05 30.23 2012-08-07 17:45:41.000 220 33389.29 405.57 2294.10 30.23 2012-08-07 17:45:42.000 220 33389.35 405.59 2294.06 30.23 2012-08-07 17:45:43.000 220 33389.17 405.61 2294.05 30.23 2012-08-07 17:45:44.000 220 33389.29 405.60 2293.99 30.23 2012-08-07 17:45:45.000 220 33389.24 405.63 2293.95 30.23 2012-08-07 17:45:46.000 220 33389.27 405.63 2294.08 30.23 2012-08-07 17:45:47.000 220 33389.24 405.61 2294.08 30.23 2012-08-07 17:45:48.000 220 33389.21 405.58 2294.00 30.23 2012-08-07 17:45:48.000 220 33389.18 405.61 2294.04 30.23 2012-08-07 17:45:50.000 220 33389.24 405.64 2294.00 30.23 2012-08-07 17:45:51.000 220 33389.15 405.65 2294.02 30.23 2012-08-07 17:45:52.000 220 33389.17 405.63 2294.02 30.23 2012-08-07 17:45:53.000 220 33389.28 405.65 2294.11 30.23 2012-08-07 17:45:54.000 220 33389.24 405.69 2294.07 30.23 2012-08-07 17:45:55.000 220 33389.14 405.68 2294.01 30.23 2012-08-07 17:45:56.000 220 33389.27 405.67 2293.99 30.23 2012-08-07 17:45:57.000 220 33389.20 405.67 2293.96 30.23 2012-08-07 17:45:58.000 220 33389.22 405.65 2294.11 30.23 2012-08-07 17:45:59.000 220 33389.27 405.66 2294.05 30.23 2012-08-07 17:46:00.000 220 33389.14 405.67 2294.01 30.23 2012-08-07 17:46:01.000 220 33389.17 405.65 2294.16 30.23 2012-08-07 17:46:01.000 220 33389.33 405.60 2294.02 30.23 2012-08-07 17:46:03.000 220 33389.18 405.61 2294.02 30.23 2012-08-07 17:46:04.000 220 33389.11 405.66 2294.12 30.23 2012-08-07 17:46:05.000 220 33389.25 405.65 2294.06 30.23 2012-08-07 17:46:06.000 220 33389.19 405.65 2294.09 30.23 2012-08-07 17:46:07.000 220 33389.14 405.68 2294.11 30.23 2012-08-07 17:46:08.000 220 33389.23 405.60 2294.08 30.23 2012-08-07 17:46:09.000 220 33389.14 405.59 2294.12 30.23 2012-08-07 17:46:10.000 220 33389.16 405.61 2294.07 30.23 2012-08-07 17:46:11.000 220 33389.12 405.65 2294.01 30.23 2012-08-07 17:46:12.000 220 33389.12 405.65 2294.07 30.23 2012-08-07 17:46:13.000 220 33389.18 405.63 2294.05 30.23 2012-08-07 17:46:14.000 220 33389.08 405.59 2294.16 30.23 2012-08-07 17:46:15.000 220 33389.11 405.62 2294.13 30.23 2012-08-07 17:46:16.000 220 33389.15 405.65 2294.03 30.23 2012-08-07 17:46:17.000 220 33389.14 405.64 2294.09 30.23 2012-08-07 17:46:18.000 220 33389.08 405.69 2294.11 30.23 2012-08-07 17:46:19.000 220 33389.09 405.66 2294.13 30.23 2012-08-07 17:46:20.000 220 33389.10 405.65 2294.08 30.23 2012-08-07 17:46:21.000 220 33389.11 405.65 2294.01 30.23 2012-08-07 17:46:22.000 220 33389.13 405.69 2294.09 30.23 2012-08-07 17:46:23.000 220 33389.07 405.66 2294.07 30.23 2012-08-07 17:46:24.000 220 33389.09 405.68 2294.09 30.23 2012-08-07 17:46:25.000 220 33389.09 405.71 2294.06 30.23 2012-08-07 17:46:26.000 220 33389.11 405.71 2294.06 30.23 2012-08-07 17:46:27.000 220 33389.05 405.69 2294.12 30.23 2012-08-07 17:46:28.000 220 33389.11 405.67 2294.08 30.23 2012-08-07 17:46:29.000 220 33389.03 405.70 2294.14 30.23 2012-08-07 17:46:30.000 220 33389.11 405.69 2294.09 30.23 2012-08-07 17:46:31.000 220 33389.00 405.68 2294.14 30.23 2012-08-07 17:46:32.000 220 33389.06 405.68 2294.06 30.23 2012-08-07 17:46:33.000 220 33389.05 405.67 2294.06 30.23 2012-08-07 17:46:34.000 220 33389.15 405.69 2294.11 30.23 2012-08-07 17:46:35.000 220 33389.15 405.68 2294.12 30.23 2012-08-07 17:46:36.000 220 33389.05 405.66 2294.13 30.23 2012-08-07 17:46:37.000 220 33389.03 405.70 2294.16 30.23 2012-08-07 17:46:38.000 220 33389.13 405.68 2294.14 30.23 2012-08-07 17:46:39.000 220 33389.04 405.65 2294.05 30.23 2012-08-07 17:46:40.000 220 33389.10 405.71 2294.12 30.23 2012-08-07 17:46:41.000 220 33389.02 405.68 2294.19 30.23 2012-08-07 17:46:42.000 220 33388.97 405.70 2294.20 30.23 2012-08-07 17:46:42.000 220 33389.07 405.67 2294.11 30.23 2012-08-07 17:46:44.000 220 33389.03 405.69 2294.05 30.23 2012-08-07 17:46:45.000 220 33389.00 405.69 2294.14 30.23 2012-08-07 17:46:46.000 220 33388.97 405.72 2294.16 30.23 2012-08-07 17:46:47.000 220 33388.93 405.73 2294.13 30.23 2012-08-07 17:46:48.000 220 33388.95 405.74 2294.11 30.23 2012-08-07 17:46:49.000 220 33389.08 405.72 2294.14 30.23 2012-08-07 17:46:50.000 220 33389.12 405.69 2294.17 30.23 2012-08-07 17:46:51.000 220 33389.11 405.66 2294.17 30.23 2012-08-07 17:46:52.000 220 33389.11 405.72 2294.21 30.23 2012-08-07 17:46:53.000 220 33389.12 405.70 2294.18 30.23 2012-08-07 17:46:54.000 220 33389.03 405.75 2294.20 30.23 2012-08-07 17:46:55.000 220 33389.14 405.73 2294.24 30.23 2012-08-07 17:46:55.000 220 33388.96 405.71 2294.16 30.23 2012-08-07 17:46:57.000 220 33389.03 405.71 2294.16 30.23 2012-08-07 17:46:58.000 220 33389.05 405.71 2294.14 30.23 2012-08-07 17:46:59.000 220 33389.05 405.73 2294.15 30.23 2012-08-07 17:47:00.000 220 33389.01 405.73 2294.14 30.23 2012-08-07 17:47:01.000 220 33389.12 405.72 2294.21 30.23 2012-08-07 17:47:02.000 220 33389.11 405.74 2294.24 30.23 2012-08-07 17:47:03.000 220 33389.12 405.69 2294.18 30.23 2012-08-07 17:47:04.000 220 33389.09 405.72 2294.22 30.23 2012-08-07 17:47:05.000 220 33389.09 405.73 2294.11 30.23 2012-08-07 17:47:06.000 220 33388.99 405.73 2294.18 30.23 2012-08-07 17:47:07.000 220 33389.05 405.76 2294.14 30.23 2012-08-07 17:47:08.000 220 33388.92 405.72 2294.10 30.23 2012-08-07 17:47:09.000 220 33388.97 405.72 2294.14 30.23 2012-08-07 17:47:10.000 220 33389.11 405.71 2294.09 30.23 2012-08-07 17:47:11.000 220 33389.08 405.75 2294.10 30.23 2012-08-07 17:47:12.000 220 33389.11 405.70 2294.21 30.23 2012-08-07 17:47:13.000 220 33389.02 405.72 2294.24 30.23 2012-08-07 17:47:14.000 220 33389.11 405.73 2294.09 30.23 2012-08-07 17:47:15.000 220 33389.08 405.73 2294.14 30.23 2012-08-07 17:47:16.000 220 33389.03 405.73 2294.22 30.23 2012-08-07 17:47:17.000 220 33389.08 405.73 2294.10 30.23 2012-08-07 17:47:18.000 220 33389.06 405.75 2294.16 30.23 2012-08-07 17:47:19.000 220 33389.03 405.75 2294.13 30.23 2012-08-07 17:47:20.000 220 33389.04 405.74 2294.18 30.23 2012-08-07 17:47:21.000 220 33388.98 405.74 2294.22 30.23 2012-08-07 17:47:22.000 220 33388.97 405.79 2294.22 30.23 2012-08-07 17:47:23.000 220 33389.00 405.74 2294.22 30.23 2012-08-07 17:47:24.000 220 33389.05 405.75 2294.15 30.23 2012-08-07 17:47:25.000 220 33388.93 405.78 2294.30 30.23 2012-08-07 17:47:26.000 220 33388.98 405.77 2294.14 30.23 2012-08-07 17:47:27.000 220 33389.00 405.79 2294.14 30.23 2012-08-07 17:47:28.000 220 33388.97 405.80 2294.19 30.23 2012-08-07 17:47:29.000 220 33388.99 405.78 2294.22 30.23 2012-08-07 17:47:30.000 220 33388.91 405.73 2294.25 30.23 2012-08-07 17:47:31.000 220 33389.12 405.82 2294.22 30.23 2012-08-07 17:47:32.000 220 33389.04 405.81 2294.21 30.23 2012-08-07 17:47:33.000 220 33388.97 405.79 2294.19 30.23 2012-08-07 17:47:34.000 220 33388.99 405.80 2294.24 30.23 2012-08-07 17:47:35.000 220 33388.96 405.77 2294.18 30.23 2012-08-07 17:47:36.000 220 33389.09 405.78 2294.18 30.23 2012-08-07 17:47:36.000 220 33388.89 405.75 2294.20 30.23 2012-08-07 17:47:38.000 220 33389.04 405.81 2294.21 30.23 2012-08-07 17:47:39.000 220 33388.99 405.73 2294.21 30.23 2012-08-07 17:47:40.000 220 33388.90 405.82 2294.15 30.23 2012-08-07 17:47:41.000 220 33389.00 405.77 2294.27 30.23 2012-08-07 17:47:42.000 220 33389.02 405.76 2294.22 30.23 2012-08-07 17:47:43.000 220 33388.92 405.77 2294.24 30.23 2012-08-07 17:47:44.000 220 33389.06 405.80 2294.20 30.23 2012-08-07 17:47:45.000 220 33388.96 405.80 2294.15 30.23 2012-08-07 17:47:46.000 220 33389.01 405.76 2294.24 30.23 2012-08-07 17:47:47.000 220 33388.94 405.79 2294.22 30.23 2012-08-07 17:47:48.000 220 33388.96 405.81 2294.25 30.23 2012-08-07 17:47:49.000 220 33388.92 405.81 2294.21 30.23 2012-08-07 17:47:49.000 220 33388.97 405.81 2294.19 30.23 2012-08-07 17:47:51.000 220 33388.98 405.76 2294.15 30.23 2012-08-07 17:47:52.000 220 33388.93 405.75 2294.20 30.23 2012-08-07 17:47:53.000 220 33388.97 405.76 2294.18 30.23 2012-08-07 17:47:54.000 220 33389.05 405.80 2294.19 30.23 2012-08-07 17:47:55.000 220 33388.83 405.81 2294.33 30.23 2012-08-07 17:47:56.000 220 33389.00 405.81 2294.23 30.23 2012-08-07 17:47:57.000 220 33388.87 405.83 2294.16 30.23 2012-08-07 17:47:58.000 220 33388.97 405.81 2294.21 30.23 2012-08-07 17:47:59.000 220 33388.92 405.78 2294.26 30.23 2012-08-07 17:48:00.000 220 33388.99 405.78 2294.20 30.23 2012-08-07 17:48:01.000 220 33388.94 405.82 2294.25 30.23 2012-08-07 17:48:02.000 220 33388.86 405.80 2294.20 30.23 2012-08-07 17:48:03.000 220 33388.92 405.77 2294.27 30.23 2012-08-07 17:48:04.000 220 33388.93 405.83 2294.24 30.23 2012-08-07 17:48:05.000 220 33388.97 405.79 2294.22 30.23 2012-08-07 17:48:06.000 220 33388.89 405.80 2294.20 30.23 2012-08-07 17:48:07.000 220 33388.87 405.79 2294.18 30.23 2012-08-07 17:48:08.000 220 33388.99 405.78 2294.31 30.23 2012-08-07 17:48:09.000 220 33388.89 405.76 2294.24 30.23 2012-08-07 17:48:10.000 220 33388.94 405.77 2294.20 30.23 2012-08-07 17:48:11.000 220 33389.00 405.78 2294.38 30.23 2012-08-07 17:48:12.000 220 33388.98 405.78 2294.30 30.23 2012-08-07 17:48:13.000 220 33389.01 405.82 2294.30 30.23 2012-08-07 17:48:14.000 220 33388.99 405.83 2294.25 30.23 2012-08-07 17:48:15.000 220 33388.94 405.82 2294.25 30.23 2012-08-07 17:48:16.000 220 33388.92 405.86 2294.22 30.23 2012-08-07 17:48:17.000 220 33388.97 405.81 2294.28 30.23 2012-08-07 17:48:18.000 220 33388.93 405.83 2294.28 30.23 2012-08-07 17:48:19.000 220 33389.03 405.81 2294.33 30.23 2012-08-07 17:48:20.000 220 33388.98 405.80 2294.36 30.23 2012-08-07 17:48:21.000 220 33389.01 405.81 2294.23 30.23 2012-08-07 17:48:22.000 220 33388.93 405.85 2294.29 30.23 2012-08-07 17:48:23.000 220 33389.00 405.82 2294.25 30.23 2012-08-07 17:48:24.000 220 33388.93 405.82 2294.26 30.23 2012-08-07 17:48:25.000 220 33388.92 405.83 2294.31 30.23 2012-08-07 17:48:26.000 220 33389.06 405.86 2294.22 30.23 2012-08-07 17:48:27.000 220 33388.93 405.88 2294.22 30.23 2012-08-07 17:48:28.000 220 33388.90 405.86 2294.25 30.23 2012-08-07 17:48:29.000 220 33388.96 405.91 2294.27 30.23 2012-08-07 17:48:30.000 220 33389.06 405.89 2294.28 30.23 2012-08-07 17:48:30.000 220 33388.91 405.89 2294.30 30.23 2012-08-07 17:48:32.000 220 33388.96 405.86 2294.32 30.23 2012-08-07 17:48:33.000 220 33388.93 405.85 2294.26 30.23 2012-08-07 17:48:34.000 220 33388.90 405.91 2294.37 30.23 2012-08-07 17:48:35.000 220 33388.91 405.85 2294.30 30.23 2012-08-07 17:48:36.000 220 33388.81 405.88 2294.27 30.23 2012-08-07 17:48:37.000 220 33388.83 405.86 2294.36 30.23 2012-08-07 17:48:38.000 220 33388.92 405.87 2294.23 30.23 2012-08-07 17:48:39.000 220 33388.83 405.83 2294.27 30.23 2012-08-07 17:48:40.000 220 33388.93 405.86 2294.18 30.23 2012-08-07 17:48:41.000 220 33388.89 405.85 2294.32 30.23 2012-08-07 17:48:42.000 220 33388.86 405.85 2294.31 30.23 2012-08-07 17:48:43.000 220 33388.97 405.82 2294.27 30.23 2012-08-07 17:48:43.000 220 33388.88 405.88 2294.34 30.23 2012-08-07 17:48:45.000 220 33388.92 405.87 2294.36 30.23 2012-08-07 17:48:46.000 220 33388.89 405.88 2294.37 30.23 2012-08-07 17:48:47.000 220 33388.95 405.85 2294.27 30.23 2012-08-07 17:48:48.000 220 33388.94 405.88 2294.36 30.23 2012-08-07 17:48:49.000 220 33388.92 405.88 2294.30 30.23 2012-08-07 17:48:50.000 220 33388.83 405.88 2294.36 30.23 2012-08-07 17:48:51.000 220 33388.92 405.86 2294.32 30.23 2012-08-07 17:48:52.000 220 33388.83 405.90 2294.34 30.23 2012-08-07 17:48:53.000 220 33388.80 405.90 2294.35 30.23 2012-08-07 17:48:54.000 220 33388.94 405.88 2294.42 30.23 2012-08-07 17:48:55.000 220 33388.84 405.91 2294.27 30.23 2012-08-07 17:48:56.000 220 33388.97 405.86 2294.39 30.23 2012-08-07 17:48:57.000 220 33388.90 405.86 2294.40 30.23 2012-08-07 17:48:58.000 220 33388.90 405.85 2294.34 30.23 2012-08-07 17:48:59.000 220 33388.89 405.87 2294.41 30.23 2012-08-07 17:49:00.000 220 33388.88 405.89 2294.25 30.23 2012-08-07 17:49:01.000 220 33388.93 405.88 2294.32 30.23 2012-08-07 17:49:02.000 220 33388.90 405.91 2294.37 30.23 2012-08-07 17:49:03.000 220 33388.95 405.88 2294.34 30.23 2012-08-07 17:49:04.000 220 33388.86 405.94 2294.37 30.23 2012-08-07 17:49:05.000 220 33388.92 405.86 2294.34 30.23 2012-08-07 17:49:06.000 220 33388.94 405.90 2294.26 30.23 2012-08-07 17:49:07.000 220 33388.93 405.91 2294.39 30.23 2012-08-07 17:49:08.000 220 33388.90 405.94 2294.34 30.23 2012-08-07 17:49:09.000 220 33388.90 405.94 2294.33 30.23 2012-08-07 17:49:10.000 220 33388.93 405.93 2294.31 30.23 2012-08-07 17:49:11.000 220 33389.00 405.98 2294.28 30.23 2012-08-07 17:49:12.000 220 33388.94 405.92 2294.38 30.23 2012-08-07 17:49:13.000 220 33388.92 405.94 2294.30 30.23 2012-08-07 17:49:14.000 220 33388.97 405.96 2294.30 30.23 2012-08-07 17:49:15.000 220 33388.83 405.94 2294.36 30.23 2012-08-07 17:49:16.000 220 33388.87 405.92 2294.40 30.23 2012-08-07 17:49:17.000 220 33388.91 405.94 2294.40 30.23 2012-08-07 17:49:18.000 220 33388.94 405.95 2294.36 30.23 2012-08-07 17:49:19.000 220 33388.83 405.95 2294.35 30.23 2012-08-07 17:49:20.000 220 33389.06 405.94 2294.36 30.23 2012-08-07 17:49:21.000 220 33388.94 405.92 2294.31 30.23 2012-08-07 17:49:22.000 220 33388.89 405.92 2294.34 30.23 2012-08-07 17:49:23.000 220 33388.97 405.91 2294.34 30.23 2012-08-07 17:49:24.000 220 33388.85 405.93 2294.41 30.23 2012-08-07 17:49:24.000 220 33388.94 405.91 2294.32 30.23 2012-08-07 17:49:26.000 220 33388.87 405.90 2294.36 30.23 2012-08-07 17:49:27.000 220 33388.96 405.87 2294.37 30.23 2012-08-07 17:49:28.000 220 33388.96 405.93 2294.36 30.23 2012-08-07 17:49:29.000 220 33388.93 405.92 2294.40 30.23 2012-08-07 17:49:30.000 220 33388.92 405.93 2294.41 30.23 2012-08-07 17:49:31.000 220 33388.97 405.91 2294.39 30.23 2012-08-07 17:49:32.000 220 33388.94 405.92 2294.33 30.23 2012-08-07 17:49:33.000 220 33388.93 405.92 2294.35 30.23 2012-08-07 17:49:34.000 220 33388.87 405.92 2294.35 30.23 2012-08-07 17:49:35.000 220 33388.92 405.96 2294.34 30.23 2012-08-07 17:49:36.000 220 33389.00 405.94 2294.37 30.23 2012-08-07 17:49:37.000 220 33389.08 405.94 2294.43 30.23 2012-08-07 17:49:37.000 220 33388.92 405.93 2294.42 30.23 2012-08-07 17:49:39.000 220 33388.90 405.90 2294.38 30.23 2012-08-07 17:49:40.000 220 33388.93 405.96 2294.32 30.23 2012-08-07 17:49:41.000 220 33388.99 405.92 2294.37 30.23 2012-08-07 17:49:42.000 220 33388.92 405.94 2294.33 30.23 2012-08-07 17:49:43.000 220 33388.89 405.96 2294.36 30.23 2012-08-07 17:49:44.000 220 33389.03 405.88 2294.41 30.23 2012-08-07 17:49:45.000 220 33388.92 405.91 2294.39 30.23 2012-08-07 17:49:46.000 220 33388.90 405.90 2294.37 30.23 2012-08-07 17:49:47.000 220 33388.98 405.94 2294.40 30.23 2012-08-07 17:49:48.000 220 33388.86 405.94 2294.40 30.23 2012-08-07 17:49:49.000 220 33389.02 405.95 2294.40 30.23 2012-08-07 17:49:50.000 220 33389.05 405.92 2294.39 30.23 2012-08-07 17:49:51.000 220 33388.98 405.92 2294.39 30.23 2012-08-07 17:49:52.000 220 33388.91 405.94 2294.41 30.23 2012-08-07 17:49:53.000 220 33388.92 405.97 2294.29 30.23 2012-08-07 17:49:54.000 220 33388.96 405.95 2294.33 30.23 2012-08-07 17:49:55.000 220 33389.03 405.93 2294.34 30.23 2012-08-07 17:49:56.000 220 33388.96 405.95 2294.33 30.23 2012-08-07 17:49:57.000 220 33388.95 405.94 2294.31 30.23 2012-08-07 17:49:58.000 220 33388.94 405.94 2294.30 30.23 2012-08-07 17:49:59.000 220 33388.92 405.92 2294.32 30.23 2012-08-07 17:50:00.000 220 33388.93 405.95 2294.33 30.23 2012-08-07 17:50:01.000 220 33388.87 405.96 2294.34 30.23 2012-08-07 17:50:02.000 220 33388.92 405.96 2294.38 30.23 2012-08-07 17:50:03.000 220 33388.90 405.95 2294.28 30.23 2012-08-07 17:50:04.000 220 33388.87 405.96 2294.33 30.23 2012-08-07 17:50:05.000 220 33388.92 406.02 2294.36 30.23 2012-08-07 17:50:06.000 220 33388.97 406.01 2294.38 30.23 2012-08-07 17:50:07.000 220 33388.93 405.95 2294.30 30.23 2012-08-07 17:50:08.000 220 33388.86 405.92 2294.33 30.23 2012-08-07 17:50:09.000 220 33388.90 405.93 2294.31 30.23 2012-08-07 17:50:10.000 220 33388.93 406.00 2294.39 30.23 2012-08-07 17:50:11.000 220 33388.90 405.97 2294.38 30.23 2012-08-07 17:50:12.000 220 33389.00 405.96 2294.36 30.23 2012-08-07 17:50:13.000 220 33388.93 405.96 2294.39 30.23 2012-08-07 17:50:14.000 220 33388.99 405.98 2294.39 30.23 2012-08-07 17:50:15.000 220 33388.87 405.96 2294.37 30.23 2012-08-07 17:50:16.000 220 33388.97 405.96 2294.36 30.23 2012-08-07 17:50:17.000 220 33388.92 405.98 2294.46 30.23 2012-08-07 17:50:18.000 220 33388.91 405.97 2294.40 30.23 2012-08-07 17:50:18.000 220 33388.86 405.96 2294.43 30.23 2012-08-07 17:50:20.000 220 33388.78 405.95 2294.46 30.23 2012-08-07 17:50:21.000 220 33388.83 405.96 2294.43 30.23 2012-08-07 17:50:22.000 220 33388.92 405.98 2294.41 30.23 2012-08-07 17:50:23.000 220 33388.88 405.96 2294.40 30.23 2012-08-07 17:50:24.000 220 33388.79 406.04 2294.45 30.23 2012-08-07 17:50:25.000 220 33388.84 405.98 2294.47 30.23 2012-08-07 17:50:26.000 220 33388.86 406.01 2294.40 30.23 2012-08-07 17:50:27.000 220 33388.81 406.01 2294.34 30.23 2012-08-07 17:50:28.000 220 33388.71 406.00 2294.40 30.23 2012-08-07 17:50:29.000 220 33388.84 406.01 2294.34 30.23 2012-08-07 17:50:30.000 220 33388.88 405.95 2294.45 30.23 2012-08-07 17:50:31.000 220 33388.82 405.99 2294.44 30.23 2012-08-07 17:50:31.000 220 33388.82 406.01 2294.39 30.23 2012-08-07 17:50:33.000 220 33388.86 406.00 2294.36 30.23 2012-08-07 17:50:34.000 220 33388.80 406.01 2294.33 30.23 2012-08-07 17:50:35.000 220 33388.76 406.05 2294.34 30.23 2012-08-07 17:50:36.000 220 33388.80 406.06 2294.36 30.23 2012-08-07 17:50:37.000 220 33388.82 406.06 2294.46 30.23 2012-08-07 17:50:38.000 220 33388.80 406.04 2294.45 30.23 2012-08-07 17:50:39.000 220 33388.84 406.03 2294.40 30.23 2012-08-07 17:50:40.000 220 33388.89 406.02 2294.41 30.23 2012-08-07 17:50:41.000 220 33388.85 406.07 2294.39 30.23 2012-08-07 17:50:42.000 220 33388.94 406.01 2294.45 30.23 2012-08-07 17:50:43.000 220 33388.80 405.99 2294.46 30.23 2012-08-07 17:50:44.000 220 33388.82 406.05 2294.42 30.23 2012-08-07 17:50:45.000 220 33388.74 406.05 2294.43 30.23 2012-08-07 17:50:46.000 220 33388.84 406.03 2294.39 30.23 2012-08-07 17:50:47.000 220 33388.78 406.04 2294.43 30.23 2012-08-07 17:50:48.000 220 33388.77 406.04 2294.41 30.23 2012-08-07 17:50:49.000 220 33388.75 406.06 2294.47 30.23 2012-08-07 17:50:50.000 220 33388.84 406.10 2294.38 30.23 2012-08-07 17:50:51.000 220 33388.85 406.09 2294.34 30.23 2012-08-07 17:50:52.000 220 33388.85 406.02 2294.39 30.23 2012-08-07 17:50:53.000 220 33388.81 406.06 2294.43 30.23 2012-08-07 17:50:54.000 220 33388.80 406.05 2294.37 30.23 2012-08-07 17:50:55.000 220 33388.90 406.04 2294.37 30.23 2012-08-07 17:50:56.000 220 33388.78 406.04 2294.51 30.23 2012-08-07 17:50:57.000 220 33388.76 406.10 2294.47 30.22 2012-08-07 17:50:58.000 220 33388.85 406.03 2294.40 30.23 2012-08-07 17:50:59.000 220 33388.92 406.13 2294.45 30.23 2012-08-07 17:51:00.000 220 33388.89 406.09 2294.41 30.23 2012-08-07 17:51:01.000 220 33388.81 406.07 2294.44 30.23 2012-08-07 17:51:02.000 220 33388.78 406.03 2294.43 30.23 2012-08-07 17:51:03.000 220 33388.82 406.02 2294.47 30.23 2012-08-07 17:51:04.000 220 33388.80 406.09 2294.45 30.23 2012-08-07 17:51:05.000 220 33388.83 406.08 2294.46 30.23 2012-08-07 17:51:06.000 220 33388.74 406.06 2294.51 30.23 2012-08-07 17:51:07.000 220 33388.84 406.05 2294.40 30.23 2012-08-07 17:51:08.000 220 33388.90 406.04 2294.45 30.23 2012-08-07 17:51:09.000 220 33388.80 406.06 2294.37 30.23 2012-08-07 17:51:10.000 220 33388.78 406.08 2294.54 30.23 2012-08-07 17:51:11.000 220 33388.87 406.08 2294.47 30.23 2012-08-07 17:51:12.000 220 33388.76 406.09 2294.39 30.23 2012-08-07 17:51:12.000 220 33388.79 406.13 2294.42 30.23 2012-08-07 17:51:14.000 220 33388.79 406.10 2294.41 30.22 2012-08-07 17:51:15.000 220 33388.79 406.07 2294.46 30.22 2012-08-07 17:51:16.000 220 33388.80 406.09 2294.43 30.23 2012-08-07 17:51:17.000 220 33388.80 406.07 2294.44 30.22 2012-08-07 17:51:18.000 220 33388.80 406.12 2294.37 30.22 2012-08-07 17:51:19.000 220 33388.79 406.10 2294.46 30.23 2012-08-07 17:51:20.000 220 33388.79 406.11 2294.49 30.22 2012-08-07 17:51:21.000 220 33388.77 406.10 2294.45 30.22 2012-08-07 17:51:22.000 220 33388.82 406.08 2294.45 30.22 2012-08-07 17:51:23.000 220 33388.84 406.08 2294.45 30.22 2012-08-07 17:51:24.000 220 33388.87 406.04 2294.37 30.23 2012-08-07 17:51:25.000 220 33388.85 406.02 2294.48 30.22 2012-08-07 17:51:25.000 220 33388.81 406.05 2294.46 30.23 2012-08-07 17:51:27.000 220 33388.82 406.05 2294.47 30.23 2012-08-07 17:51:28.000 220 33388.84 406.08 2294.49 30.23 2012-08-07 17:51:29.000 220 33388.87 406.12 2294.49 30.22 2012-08-07 17:51:30.000 220 33388.88 406.06 2294.43 30.23 2012-08-07 17:51:31.000 220 33388.90 406.08 2294.39 30.22 2012-08-07 17:51:32.000 220 33388.86 406.04 2294.55 30.22 2012-08-07 17:51:33.000 220 33388.84 406.06 2294.49 30.22 2012-08-07 17:51:34.000 220 33388.79 406.08 2294.45 30.22 2012-08-07 17:51:35.000 220 33388.84 406.10 2294.49 30.22 2012-08-07 17:51:36.000 220 33388.84 406.05 2294.44 30.22 2012-08-07 17:51:37.000 220 33388.89 406.13 2294.40 30.22 2012-08-07 17:51:38.000 220 33388.88 406.12 2294.41 30.22 2012-08-07 17:51:39.000 220 33388.84 406.11 2294.49 30.22 2012-08-07 17:51:40.000 220 33388.80 406.12 2294.43 30.22 2012-08-07 17:51:41.000 220 33388.86 406.13 2294.49 30.22 2012-08-07 17:51:42.000 220 33388.80 406.15 2294.48 30.22 2012-08-07 17:51:43.000 220 33388.80 406.13 2294.41 30.22 2012-08-07 17:51:44.000 220 33388.78 406.15 2294.46 30.22 2012-08-07 17:51:45.000 220 33388.80 406.13 2294.40 30.22 2012-08-07 17:51:46.000 220 33388.91 406.15 2294.51 30.22 2012-08-07 17:51:47.000 220 33388.80 406.18 2294.49 30.22 2012-08-07 17:51:48.000 220 33388.78 406.17 2294.48 30.22 2012-08-07 17:51:49.000 220 33388.86 406.13 2294.55 30.22 2012-08-07 17:51:50.000 220 33388.80 406.13 2294.51 30.22 2012-08-07 17:51:51.000 220 33388.85 406.13 2294.41 30.22 2012-08-07 17:51:52.000 220 33388.78 406.13 2294.48 30.22 2012-08-07 17:51:53.000 220 33388.80 406.13 2294.48 30.22 2012-08-07 17:51:54.000 220 33388.75 406.13 2294.51 30.22 2012-08-07 17:51:55.000 220 33388.69 406.17 2294.46 30.22 2012-08-07 17:51:56.000 220 33388.86 406.18 2294.49 30.22 2012-08-07 17:51:57.000 220 33388.82 406.20 2294.50 30.22 2012-08-07 17:51:58.000 220 33388.84 406.17 2294.41 30.22 2012-08-07 17:51:59.000 220 33388.84 406.15 2294.47 30.22 2012-08-07 17:52:00.000 220 33388.80 406.16 2294.53 30.22 2012-08-07 17:52:01.000 220 33388.87 406.15 2294.57 30.22 2012-08-07 17:52:02.000 220 33388.67 406.16 2294.55 30.22 2012-08-07 17:52:03.000 220 33388.75 406.15 2294.53 30.22 2012-08-07 17:52:04.000 220 33388.77 406.17 2294.53 30.22 2012-08-07 17:52:05.000 220 33388.80 406.15 2294.46 30.22 2012-08-07 17:52:06.000 220 33388.79 406.19 2294.57 30.22 2012-08-07 17:52:06.000 220 33388.72 406.16 2294.55 30.22 2012-08-07 17:52:08.000 220 33388.74 406.14 2294.48 30.22 2012-08-07 17:52:09.000 220 33388.68 406.19 2294.45 30.22 2012-08-07 17:52:10.000 220 33388.76 406.19 2294.49 30.22 2012-08-07 17:52:11.000 220 33388.77 406.17 2294.48 30.22 2012-08-07 17:52:12.000 220 33388.78 406.17 2294.50 30.22 2012-08-07 17:52:13.000 220 33388.80 406.17 2294.47 30.22 2012-08-07 17:52:14.000 220 33388.80 406.22 2294.59 30.22 2012-08-07 17:52:15.000 220 33388.80 406.22 2294.52 30.22 2012-08-07 17:52:16.000 220 33388.77 406.16 2294.55 30.22 2012-08-07 17:52:17.000 220 33388.78 406.22 2294.52 30.22 2012-08-07 17:52:18.000 220 33388.72 406.18 2294.56 30.23 2012-08-07 17:52:19.000 220 33388.76 406.18 2294.51 30.22 2012-08-07 17:52:19.000 220 33388.71 406.20 2294.58 30.22 2012-08-07 17:52:21.000 220 33388.73 406.20 2294.55 30.22 2012-08-07 17:52:22.000 220 33388.72 406.25 2294.54 30.22 2012-08-07 17:52:23.000 220 33388.74 406.23 2294.54 30.22 2012-08-07 17:52:24.000 220 33388.73 406.23 2294.46 30.22 2012-08-07 17:52:25.000 220 33388.76 406.18 2294.61 30.22 2012-08-07 17:52:26.000 220 33388.64 406.24 2294.58 30.22 2012-08-07 17:52:27.000 220 33388.68 406.22 2294.53 30.22 2012-08-07 17:52:28.000 220 33388.70 406.25 2294.56 30.22 2012-08-07 17:52:29.000 220 33388.69 406.21 2294.56 30.22 2012-08-07 17:52:30.000 220 33388.74 406.26 2294.53 30.22 2012-08-07 17:52:31.000 220 33388.72 406.20 2294.57 30.22 2012-08-07 17:52:32.000 220 33388.65 406.23 2294.55 30.22 2012-08-07 17:52:33.000 220 33388.75 406.20 2294.56 30.22 2012-08-07 17:52:34.000 220 33388.70 406.25 2294.59 30.22 2012-08-07 17:52:35.000 220 33388.65 406.23 2294.51 30.22 2012-08-07 17:52:36.000 220 33388.69 406.22 2294.52 30.22 2012-08-07 17:52:37.000 220 33388.75 406.25 2294.59 30.22 2012-08-07 17:52:38.000 220 33388.78 406.25 2294.62 30.22 2012-08-07 17:52:39.000 220 33388.72 406.21 2294.58 30.22 2012-08-07 17:52:40.000 220 33388.75 406.24 2294.62 30.22 2012-08-07 17:52:41.000 220 33388.63 406.27 2294.58 30.22 2012-08-07 17:52:42.000 220 33388.64 406.27 2294.52 30.22 2012-08-07 17:52:43.000 220 33388.75 406.25 2294.63 30.22 2012-08-07 17:52:44.000 220 33388.76 406.27 2294.59 30.22 2012-08-07 17:52:45.000 220 33388.75 406.25 2294.56 30.22 2012-08-07 17:52:46.000 220 33388.77 406.22 2294.54 30.22 2012-08-07 17:52:47.000 220 33388.75 406.22 2294.61 30.22 2012-08-07 17:52:48.000 220 33388.81 406.23 2294.59 30.22 2012-08-07 17:52:49.000 220 33388.80 406.24 2294.60 30.22 2012-08-07 17:52:50.000 220 33388.78 406.29 2294.56 30.22 2012-08-07 17:52:51.000 220 33388.71 406.27 2294.51 30.22 2012-08-07 17:52:52.000 220 33388.77 406.25 2294.58 30.22 2012-08-07 17:52:53.000 220 33388.74 406.25 2294.50 30.22 2012-08-07 17:52:54.000 220 33388.78 406.27 2294.54 30.22 2012-08-07 17:52:55.000 220 33388.74 406.32 2294.62 30.22 2012-08-07 17:52:56.000 220 33388.72 406.28 2294.62 30.22 2012-08-07 17:52:57.000 220 33388.83 406.27 2294.66 30.22 2012-08-07 17:52:58.000 220 33388.72 406.26 2294.45 30.22 2012-08-07 17:52:59.000 220 33388.74 406.27 2294.61 30.22 2012-08-07 17:53:00.000 220 33388.87 406.27 2294.64 30.22 2012-08-07 17:53:00.000 220 33388.60 406.27 2294.53 30.22 2012-08-07 17:53:02.000 220 33388.83 406.23 2294.51 30.22 2012-08-07 17:53:03.000 220 33388.72 406.21 2294.58 30.22 2012-08-07 17:53:04.000 220 33388.80 406.25 2294.55 30.22 2012-08-07 17:53:05.000 220 33388.72 406.25 2294.60 30.22 2012-08-07 17:53:06.000 220 33388.75 406.27 2294.56 30.22 2012-08-07 17:53:07.000 220 33388.77 406.28 2294.61 30.22 2012-08-07 17:53:08.000 220 33388.75 406.23 2294.58 30.22 2012-08-07 17:53:09.000 220 33388.78 406.25 2294.59 30.22 2012-08-07 17:53:10.000 220 33388.74 406.23 2294.52 30.22 2012-08-07 17:53:11.000 220 33388.71 406.26 2294.58 30.22 2012-08-07 17:53:12.000 220 33388.68 406.28 2294.71 30.22 2012-08-07 17:53:13.000 220 33388.74 406.25 2294.53 30.22 2012-08-07 17:53:13.000 220 33388.80 406.25 2294.54 30.22 2012-08-07 17:53:15.000 220 33388.78 406.23 2294.54 30.22 2012-08-07 17:53:16.000 220 33388.83 406.29 2294.60 30.22 2012-08-07 17:53:17.000 220 33388.65 406.30 2294.66 30.22 2012-08-07 17:53:18.000 220 33388.78 406.28 2294.62 30.22 2012-08-07 17:53:19.000 220 33388.65 406.31 2294.61 30.22 2012-08-07 17:53:20.000 220 33388.63 406.36 2294.52 30.22 2012-08-07 17:53:21.000 220 33388.68 406.33 2294.48 30.22 2012-08-07 17:53:22.000 220 33388.64 406.26 2294.61 30.22 2012-08-07 17:53:23.000 220 33388.69 406.31 2294.52 30.22 2012-08-07 17:53:24.000 220 33388.69 406.31 2294.55 30.22 2012-08-07 17:53:25.000 220 33388.67 406.30 2294.64 30.22 2012-08-07 17:53:26.000 220 33388.68 406.30 2294.58 30.22 2012-08-07 17:53:27.000 220 33388.65 406.30 2294.53 30.22 2012-08-07 17:53:28.000 220 33388.62 406.37 2294.62 30.22 2012-08-07 17:53:29.000 220 33388.66 406.34 2294.68 30.22 2012-08-07 17:53:30.000 220 33388.59 406.32 2294.62 30.22 2012-08-07 17:53:31.000 220 33388.65 406.27 2294.59 30.22 2012-08-07 17:53:32.000 220 33388.66 406.30 2294.55 30.22 2012-08-07 17:53:33.000 220 33388.68 406.28 2294.62 30.22 2012-08-07 17:53:34.000 220 33388.69 406.30 2294.57 30.22 2012-08-07 17:53:35.000 220 33388.71 406.29 2294.59 30.22 2012-08-07 17:53:36.000 220 33388.68 406.32 2294.54 30.22 2012-08-07 17:53:37.000 220 33388.74 406.29 2294.61 30.22 2012-08-07 17:53:38.000 220 33388.69 406.33 2294.66 30.22 2012-08-07 17:53:39.000 220 33388.64 406.31 2294.71 30.22 2012-08-07 17:53:40.000 220 33388.61 406.25 2294.54 30.22 2012-08-07 17:53:41.000 220 33388.71 406.27 2294.67 30.22 2012-08-07 17:53:42.000 220 33388.66 406.30 2294.67 30.22 2012-08-07 17:53:43.000 220 33388.71 406.24 2294.53 30.22 2012-08-07 17:53:44.000 220 33388.72 406.25 2294.64 30.22 2012-08-07 17:53:45.000 220 33388.62 406.24 2294.67 30.22 2012-08-07 17:53:46.000 220 33388.69 406.29 2294.63 30.22 2012-08-07 17:53:47.000 220 33388.75 406.27 2294.61 30.22 2012-08-07 17:53:48.000 220 33388.68 406.29 2294.64 30.22 2012-08-07 17:53:49.000 220 33388.81 406.25 2294.58 30.22 2012-08-07 17:53:50.000 220 33388.71 406.27 2294.64 30.22 2012-08-07 17:53:51.000 220 33388.69 406.26 2294.62 30.22 2012-08-07 17:53:52.000 220 33388.72 406.23 2294.62 30.22 2012-08-07 17:53:53.000 220 33388.77 406.28 2294.64 30.22 2012-08-07 17:53:54.000 220 33388.69 406.25 2294.60 30.22 2012-08-07 17:53:54.000 220 33388.74 406.28 2294.59 30.22 2012-08-07 17:53:56.000 220 33388.83 406.24 2294.67 30.22 2012-08-07 17:53:57.000 220 33388.80 406.28 2294.70 30.22 2012-08-07 17:53:58.000 220 33388.72 406.30 2294.56 30.22 2012-08-07 17:53:59.000 220 33388.71 406.26 2294.56 30.22 2012-08-07 17:54:00.000 220 33388.70 406.30 2294.68 30.22 2012-08-07 17:54:01.000 220 33388.80 406.30 2294.60 30.22 2012-08-07 17:54:02.000 220 33388.70 406.28 2294.52 30.22 2012-08-07 17:54:03.000 220 33388.73 406.26 2294.51 30.22 2012-08-07 17:54:04.000 220 33388.72 406.28 2294.55 30.22 2012-08-07 17:54:05.000 220 33388.65 406.31 2294.55 30.22 2012-08-07 17:54:06.000 220 33388.71 406.31 2294.56 30.22 2012-08-07 17:54:07.000 220 33388.72 406.37 2294.65 30.22 2012-08-07 17:54:07.000 220 33388.66 406.30 2294.60 30.22 2012-08-07 17:54:09.000 220 33388.63 406.29 2294.63 30.22 2012-08-07 17:54:10.000 220 33388.69 406.34 2294.52 30.22 2012-08-07 17:54:11.000 220 33388.64 406.35 2294.53 30.22 2012-08-07 17:54:12.000 220 33388.68 406.31 2294.59 30.22 2012-08-07 17:54:13.000 220 33388.71 406.31 2294.65 30.22 2012-08-07 17:54:14.000 220 33388.65 406.31 2294.62 30.22 2012-08-07 17:54:15.000 220 33388.69 406.30 2294.60 30.22 2012-08-07 17:54:16.000 220 33388.70 406.29 2294.53 30.22 2012-08-07 17:54:17.000 220 33388.71 406.29 2294.68 30.22 2012-08-07 17:54:18.000 220 33388.72 406.31 2294.60 30.22 2012-08-07 17:54:19.000 220 33388.69 406.27 2294.51 30.22 2012-08-07 17:54:20.000 220 33388.73 406.28 2294.54 30.22 2012-08-07 17:54:21.000 220 33388.67 406.26 2294.58 30.22 2012-08-07 17:54:22.000 220 33388.67 406.27 2294.56 30.22 2012-08-07 17:54:23.000 220 33388.67 406.24 2294.64 30.22 2012-08-07 17:54:24.000 220 33388.63 406.29 2294.59 30.22 2012-08-07 17:54:25.000 220 33388.60 406.26 2294.53 30.22 2012-08-07 17:54:26.000 220 33388.61 406.31 2294.64 30.22 2012-08-07 17:54:27.000 220 33388.73 406.29 2294.58 30.22 2012-08-07 17:54:28.000 220 33388.65 406.26 2294.52 30.22 2012-08-07 17:54:29.000 220 33388.65 406.27 2294.54 30.22 2012-08-07 17:54:30.000 220 33388.64 406.28 2294.61 30.22 2012-08-07 17:54:31.000 220 33388.57 406.27 2294.56 30.22 2012-08-07 17:54:32.000 220 33388.64 406.32 2294.56 30.22 2012-08-07 17:54:33.000 220 33388.63 406.31 2294.56 30.22 2012-08-07 17:54:34.000 220 33388.66 406.31 2294.62 30.22 2012-08-07 17:54:35.000 220 33388.62 406.27 2294.65 30.22 2012-08-07 17:54:36.000 220 33388.64 406.31 2294.58 30.22 2012-08-07 17:54:37.000 220 33388.64 406.27 2294.59 30.22 2012-08-07 17:54:38.000 220 33388.65 406.27 2294.61 30.22 2012-08-07 17:54:39.000 220 33388.66 406.27 2294.57 30.22 2012-08-07 17:54:40.000 220 33388.60 406.28 2294.53 30.22 2012-08-07 17:54:41.000 220 33388.64 406.29 2294.56 30.22 2012-08-07 17:54:42.000 220 33388.61 406.31 2294.56 30.22 2012-08-07 17:54:43.000 220 33388.61 406.31 2294.69 30.22 2012-08-07 17:54:44.000 220 33388.65 406.29 2294.63 30.22 2012-08-07 17:54:45.000 220 33388.63 406.25 2294.60 30.22 2012-08-07 17:54:46.000 220 33388.57 406.29 2294.62 30.22 2012-08-07 17:54:47.000 220 33388.65 406.33 2294.61 30.22 2012-08-07 17:54:48.000 220 33388.65 406.28 2294.54 30.22 2012-08-07 17:54:48.000 220 33388.73 406.26 2294.59 30.22 2012-08-07 17:54:50.000 220 33388.55 406.30 2294.64 30.22 2012-08-07 17:54:51.000 220 33388.66 406.25 2294.65 30.22 2012-08-07 17:54:52.000 220 33388.60 406.29 2294.64 30.22 2012-08-07 17:54:53.000 220 33388.57 406.29 2294.59 30.22 2012-08-07 17:54:54.000 220 33388.63 406.30 2294.65 30.22 2012-08-07 17:54:55.000 220 33388.58 406.29 2294.61 30.22 2012-08-07 17:54:56.000 220 33388.71 406.25 2294.56 30.22 2012-08-07 17:54:57.000 220 33388.65 406.27 2294.67 30.22 2012-08-07 17:54:58.000 220 33388.63 406.30 2294.64 30.22 2012-08-07 17:54:59.000 220 33388.67 406.30 2294.58 30.22 2012-08-07 17:55:00.000 220 33388.55 406.29 2294.65 30.22 2012-08-07 17:55:01.000 220 33388.72 406.27 2294.57 30.22 2012-08-07 17:55:01.000 220 33388.63 406.30 2294.59 30.22 2012-08-07 17:55:03.000 220 33388.61 406.27 2294.67 30.22 2012-08-07 17:55:04.000 220 33388.61 406.26 2294.62 30.22 2012-08-07 17:55:05.000 220 33388.68 406.30 2294.65 30.22 2012-08-07 17:55:06.000 220 33388.68 406.29 2294.58 30.22 2012-08-07 17:55:07.000 220 33388.59 406.23 2294.66 30.22 2012-08-07 17:55:08.000 220 33388.71 406.25 2294.62 30.22 2012-08-07 17:55:09.000 220 33388.61 406.24 2294.64 30.22 2012-08-07 17:55:10.000 220 33388.66 406.26 2294.65 30.22 2012-08-07 17:55:11.000 220 33388.65 406.33 2294.70 30.22 2012-08-07 17:55:12.000 220 33388.63 406.28 2294.64 30.22 2012-08-07 17:55:13.000 220 33388.75 406.30 2294.66 30.22 2012-08-07 17:55:14.000 220 33388.49 406.31 2294.65 30.22 2012-08-07 17:55:15.000 220 33388.63 406.34 2294.56 30.22 2012-08-07 17:55:16.000 220 33388.69 406.25 2294.55 30.22 2012-08-07 17:55:17.000 220 33388.67 406.29 2294.62 30.22 2012-08-07 17:55:18.000 220 33388.64 406.32 2294.68 30.22 2012-08-07 17:55:19.000 220 33388.63 406.30 2294.61 30.22 2012-08-07 17:55:20.000 220 33388.60 406.28 2294.59 30.22 2012-08-07 17:55:21.000 220 33388.64 406.29 2294.68 30.22 2012-08-07 17:55:22.000 220 33388.63 406.34 2294.64 30.22 2012-08-07 17:55:23.000 220 33388.59 406.28 2294.74 30.22 2012-08-07 17:55:24.000 220 33388.61 406.29 2294.68 30.22 2012-08-07 17:55:25.000 220 33388.62 406.32 2294.64 30.22 2012-08-07 17:55:26.000 220 33388.66 406.31 2294.67 30.22 2012-08-07 17:55:27.000 220 33388.59 406.29 2294.61 30.22 2012-08-07 17:55:28.000 220 33388.58 406.35 2294.69 30.22 2012-08-07 17:55:29.000 220 33388.61 406.31 2294.64 30.22 2012-08-07 17:55:30.000 220 33388.61 406.33 2294.69 30.22 2012-08-07 17:55:31.000 220 33388.59 406.33 2294.68 30.22 2012-08-07 17:55:32.000 220 33388.65 406.33 2294.70 30.22 2012-08-07 17:55:33.000 220 33388.57 406.34 2294.64 30.22 2012-08-07 17:55:34.000 220 33388.61 406.30 2294.65 30.22 2012-08-07 17:55:35.000 220 33388.59 406.29 2294.61 30.22 2012-08-07 17:55:36.000 220 33388.57 406.32 2294.63 30.22 2012-08-07 17:55:37.000 220 33388.65 406.33 2294.55 30.22 2012-08-07 17:55:38.000 220 33388.52 406.30 2294.58 30.22 2012-08-07 17:55:39.000 220 33388.55 406.30 2294.63 30.22 2012-08-07 17:55:40.000 220 33388.53 406.33 2294.61 30.22 2012-08-07 17:55:41.000 220 33388.49 406.36 2294.70 30.22 2012-08-07 17:55:42.000 220 33388.52 406.36 2294.64 30.22 2012-08-07 17:55:42.000 220 33388.53 406.30 2294.72 30.22 2012-08-07 17:55:44.000 220 33388.43 406.37 2294.67 30.22 2012-08-07 17:55:45.000 220 33388.53 406.36 2294.56 30.22 2012-08-07 17:55:46.000 220 33388.52 406.32 2294.68 30.22 2012-08-07 17:55:47.000 220 33388.51 406.40 2294.68 30.22 2012-08-07 17:55:48.000 220 33388.59 406.37 2294.75 30.22 2012-08-07 17:55:49.000 220 33388.61 406.35 2294.64 30.22 2012-08-07 17:55:50.000 220 33388.47 406.36 2294.61 30.22 2012-08-07 17:55:51.000 220 33388.45 406.35 2294.63 30.22 2012-08-07 17:55:52.000 220 33388.46 406.37 2294.67 30.22 2012-08-07 17:55:53.000 220 33388.47 406.35 2294.59 30.22 2012-08-07 17:55:54.000 220 33388.52 406.37 2294.59 30.22 2012-08-07 17:55:55.000 220 33388.54 406.35 2294.67 30.22 2012-08-07 17:55:55.000 220 33388.50 406.36 2294.62 30.22 2012-08-07 17:55:57.000 220 33388.49 406.35 2294.62 30.22 2012-08-07 17:55:58.000 220 33388.55 406.35 2294.56 30.22 2012-08-07 17:55:59.000 220 33388.59 406.33 2294.64 30.22 2012-08-07 17:56:00.000 220 33388.50 406.33 2294.64 30.22 2012-08-07 17:56:01.000 220 33388.64 406.33 2294.55 30.22 2012-08-07 17:56:02.000 220 33388.52 406.34 2294.65 30.22 2012-08-07 17:56:03.000 220 33388.59 406.31 2294.61 30.22 2012-08-07 17:56:04.000 220 33388.58 406.31 2294.64 30.22 2012-08-07 17:56:05.000 220 33388.61 406.37 2294.65 30.22 2012-08-07 17:56:06.000 220 33388.55 406.31 2294.70 30.22 2012-08-07 17:56:07.000 220 33388.49 406.34 2294.65 30.22 2012-08-07 17:56:08.000 220 33388.58 406.31 2294.64 30.22 2012-08-07 17:56:09.000 220 33388.53 406.31 2294.59 30.22 2012-08-07 17:56:10.000 220 33388.57 406.32 2294.61 30.22 2012-08-07 17:56:11.000 220 33388.54 406.33 2294.64 30.22 2012-08-07 17:56:12.000 220 33388.59 406.32 2294.64 30.22 2012-08-07 17:56:13.000 220 33388.53 406.32 2294.67 30.22 2012-08-07 17:56:14.000 220 33388.58 406.37 2294.64 30.22 2012-08-07 17:56:15.000 220 33388.56 406.35 2294.58 30.22 2012-08-07 17:56:16.000 220 33388.52 406.35 2294.68 30.22 2012-08-07 17:56:17.000 220 33388.61 406.34 2294.60 30.22 2012-08-07 17:56:18.000 220 33388.55 406.31 2294.58 30.22 2012-08-07 17:56:19.000 220 33388.48 406.40 2294.58 30.22 2012-08-07 17:56:20.000 220 33388.55 406.35 2294.62 30.22 2012-08-07 17:56:21.000 220 33388.53 406.34 2294.61 30.22 2012-08-07 17:56:22.000 220 33388.54 406.38 2294.70 30.22 2012-08-07 17:56:23.000 220 33388.50 406.38 2294.60 30.22 2012-08-07 17:56:24.000 220 33388.43 406.33 2294.62 30.22 2012-08-07 17:56:25.000 220 33388.56 406.37 2294.62 30.22 2012-08-07 17:56:26.000 220 33388.52 406.37 2294.54 30.22 2012-08-07 17:56:27.000 220 33388.47 406.34 2294.57 30.22 2012-08-07 17:56:28.000 220 33388.57 406.39 2294.54 30.22 2012-08-07 17:56:29.000 220 33388.52 406.37 2294.52 30.22 2012-08-07 17:56:30.000 220 33388.61 406.34 2294.52 30.22 2012-08-07 17:56:31.000 220 33388.50 406.37 2294.63 30.22 2012-08-07 17:56:32.000 220 33388.62 406.37 2294.68 30.22 2012-08-07 17:56:33.000 220 33388.53 406.37 2294.61 30.22 2012-08-07 17:56:34.000 220 33388.50 406.39 2294.53 30.22 2012-08-07 17:56:35.000 220 33388.64 406.36 2294.62 30.22 2012-08-07 17:56:36.000 220 33388.49 406.30 2294.62 30.22 2012-08-07 17:56:36.000 220 33388.53 406.39 2294.61 30.22 2012-08-07 17:56:38.000 220 33388.65 406.36 2294.62 30.22 2012-08-07 17:56:39.000 220 33388.50 406.35 2294.63 30.22 2012-08-07 17:56:40.000 220 33388.50 406.34 2294.65 30.22 2012-08-07 17:56:41.000 220 33388.56 406.29 2294.55 30.22 2012-08-07 17:56:42.000 220 33388.46 406.32 2294.63 30.22 2012-08-07 17:56:43.000 220 33388.62 406.35 2294.62 30.22 2012-08-07 17:56:44.000 220 33388.43 406.32 2294.68 30.22 2012-08-07 17:56:45.000 220 33388.48 406.31 2294.62 30.22 2012-08-07 17:56:46.000 220 33388.42 406.37 2294.64 30.22 2012-08-07 17:56:47.000 220 33388.53 406.34 2294.59 30.22 2012-08-07 17:56:48.000 220 33388.67 406.34 2294.62 30.22 2012-08-07 17:56:49.000 220 33388.57 406.32 2294.61 30.22 2012-08-07 17:56:49.000 220 33388.64 406.39 2294.60 30.22 2012-08-07 17:56:51.000 220 33388.52 406.40 2294.58 30.22 2012-08-07 17:56:52.000 220 33388.58 406.35 2294.67 30.22 2012-08-07 17:56:53.000 220 33388.53 406.39 2294.61 30.22 2012-08-07 17:56:54.000 220 33388.58 406.33 2294.61 30.22 2012-08-07 17:56:55.000 220 33388.57 406.35 2294.58 30.22 2012-08-07 17:56:56.000 220 33388.59 406.35 2294.59 30.22 2012-08-07 17:56:57.000 220 33388.58 406.35 2294.53 30.22 2012-08-07 17:56:58.000 220 33388.49 406.30 2294.61 30.22 2012-08-07 17:56:59.000 220 33388.47 406.33 2294.63 30.22 2012-08-07 17:57:00.000 220 33388.50 406.36 2294.60 30.22 2012-08-07 17:57:01.000 220 33388.44 406.33 2294.64 30.22 2012-08-07 17:57:02.000 220 33388.53 406.33 2294.65 30.22 2012-08-07 17:57:03.000 220 33388.42 406.35 2294.67 30.22 2012-08-07 17:57:04.000 220 33388.52 406.39 2294.64 30.22 2012-08-07 17:57:05.000 220 33388.53 406.35 2294.67 30.22 2012-08-07 17:57:06.000 220 33388.45 406.27 2294.59 30.22 2012-08-07 17:57:07.000 220 33388.59 406.30 2294.55 30.22 2012-08-07 17:57:08.000 220 33388.50 406.35 2294.59 30.22 2012-08-07 17:57:09.000 220 33388.53 406.33 2294.52 30.22 2012-08-07 17:57:10.000 220 33388.48 406.31 2294.65 30.22 2012-08-07 17:57:11.000 220 33388.55 406.34 2294.62 30.22 2012-08-07 17:57:12.000 220 33388.65 406.30 2294.52 30.22 2012-08-07 17:57:13.000 220 33388.49 406.33 2294.67 30.22 2012-08-07 17:57:14.000 220 33388.59 406.32 2294.64 30.22 2012-08-07 17:57:15.000 220 33388.56 406.28 2294.68 30.22 2012-08-07 17:57:16.000 220 33388.56 406.32 2294.55 30.22 2012-08-07 17:57:17.000 220 33388.57 406.27 2294.62 30.22 2012-08-07 17:57:18.000 220 33388.46 406.31 2294.55 30.22 2012-08-07 17:57:19.000 220 33388.58 406.33 2294.58 30.22 2012-08-07 17:57:20.000 220 33388.44 406.36 2294.62 30.22 2012-08-07 17:57:21.000 220 33388.55 406.31 2294.59 30.22 2012-08-07 17:57:22.000 220 33388.49 406.32 2294.52 30.22 2012-08-07 17:57:23.000 220 33388.47 406.36 2294.58 30.22 2012-08-07 17:57:24.000 220 33388.59 406.34 2294.55 30.22 2012-08-07 17:57:25.000 220 33388.49 406.31 2294.56 30.22 2012-08-07 17:57:26.000 220 33388.44 406.35 2294.63 30.22 2012-08-07 17:57:27.000 220 33388.48 406.33 2294.59 30.22 2012-08-07 17:57:28.000 220 33388.52 406.33 2294.58 30.22 2012-08-07 17:57:29.000 220 33388.52 406.33 2294.59 30.22 2012-08-07 17:57:30.000 220 33388.50 406.34 2294.58 30.22 2012-08-07 17:57:30.000 220 33388.54 406.35 2294.59 30.22 2012-08-07 17:57:32.000 220 33388.42 406.35 2294.55 30.22 2012-08-07 17:57:33.000 220 33388.45 406.35 2294.62 30.22 2012-08-07 17:57:34.000 220 33388.42 406.37 2294.55 30.22 2012-08-07 17:57:35.000 220 33388.45 406.36 2294.67 30.22 2012-08-07 17:57:36.000 220 33388.32 406.33 2294.64 30.22 2012-08-07 17:57:37.000 220 33388.39 406.39 2294.53 30.22 2012-08-07 17:57:38.000 220 33388.49 406.37 2294.65 30.22 2012-08-07 17:57:39.000 220 33388.32 406.36 2294.56 30.22 2012-08-07 17:57:40.000 220 33388.40 406.37 2294.70 30.22 2012-08-07 17:57:41.000 220 33388.49 406.34 2294.59 30.22 2012-08-07 17:57:42.000 220 33388.48 406.31 2294.63 30.22 2012-08-07 17:57:43.000 220 33388.50 406.37 2294.58 30.22 2012-08-07 17:57:43.000 220 33388.28 406.35 2294.52 30.22 2012-08-07 17:57:45.000 220 33388.37 406.33 2294.56 30.22 2012-08-07 17:57:46.000 220 33388.43 406.29 2294.61 30.22 2012-08-07 17:57:47.000 220 33388.45 406.32 2294.65 30.22 2012-08-07 17:57:48.000 220 33388.44 406.30 2294.59 30.22 2012-08-07 17:57:49.000 220 33388.48 406.36 2294.63 30.22 2012-08-07 17:57:50.000 220 33388.33 406.33 2294.56 30.22 2012-08-07 17:57:51.000 220 33388.44 406.34 2294.49 30.22 2012-08-07 17:57:52.000 220 33388.45 406.33 2294.62 30.22 2012-08-07 17:57:53.000 220 33388.44 406.32 2294.66 30.22 2012-08-07 17:57:54.000 220 33388.54 406.34 2294.62 30.22 2012-08-07 17:57:55.000 220 33388.41 406.31 2294.60 30.22 2012-08-07 17:57:56.000 220 33388.39 406.36 2294.67 30.22 2012-08-07 17:57:57.000 220 33388.46 406.34 2294.65 30.22 2012-08-07 17:57:58.000 220 33388.37 406.33 2294.59 30.22 2012-08-07 17:57:59.000 220 33388.37 406.37 2294.71 30.22 2012-08-07 17:58:00.000 220 33388.42 406.31 2294.65 30.22 2012-08-07 17:58:01.000 220 33388.40 406.34 2294.63 30.22 2012-08-07 17:58:02.000 220 33388.46 406.34 2294.56 30.22 2012-08-07 17:58:03.000 220 33388.39 406.35 2294.62 30.22 2012-08-07 17:58:04.000 220 33388.47 406.31 2294.63 30.22 2012-08-07 17:58:05.000 220 33388.45 406.34 2294.59 30.22 2012-08-07 17:58:06.000 220 33388.40 406.37 2294.63 30.22 2012-08-07 17:58:07.000 220 33388.44 406.33 2294.65 30.22 2012-08-07 17:58:08.000 220 33388.39 406.36 2294.61 30.22 2012-08-07 17:58:09.000 220 33388.43 406.35 2294.62 30.22 2012-08-07 17:58:10.000 220 33388.42 406.31 2294.55 30.22 2012-08-07 17:58:11.000 220 33388.42 406.33 2294.58 30.22 2012-08-07 17:58:12.000 220 33388.39 406.34 2294.60 30.22 2012-08-07 17:58:13.000 220 33388.42 406.32 2294.61 30.22 2012-08-07 17:58:14.000 220 33388.43 406.29 2294.52 30.22 2012-08-07 17:58:15.000 220 33388.37 406.30 2294.57 30.22 2012-08-07 17:58:16.000 220 33388.38 406.29 2294.59 30.22 2012-08-07 17:58:17.000 220 33388.43 406.28 2294.61 30.22 2012-08-07 17:58:18.000 220 33388.43 406.28 2294.57 30.22 2012-08-07 17:58:19.000 220 33388.37 406.32 2294.56 30.22 2012-08-07 17:58:20.000 220 33388.40 406.33 2294.58 30.22 2012-08-07 17:58:21.000 220 33388.36 406.33 2294.61 30.22 2012-08-07 17:58:22.000 220 33388.38 406.33 2294.61 30.22 2012-08-07 17:58:23.000 220 33388.37 406.32 2294.58 30.22 2012-08-07 17:58:24.000 220 33388.49 406.34 2294.57 30.22 2012-08-07 17:58:24.000 220 33388.41 406.35 2294.60 30.22 2012-08-07 17:58:26.000 220 33388.27 406.36 2294.54 30.22 2012-08-07 17:58:27.000 220 33388.48 406.35 2294.64 30.22 2012-08-07 17:58:28.000 220 33388.38 406.33 2294.53 30.22 2012-08-07 17:58:29.000 220 33388.34 406.37 2294.67 30.22 2012-08-07 17:58:30.000 220 33388.43 406.34 2294.70 30.22 2012-08-07 17:58:31.000 220 33388.36 406.39 2294.59 30.22 2012-08-07 17:58:32.000 220 33388.39 406.35 2294.58 30.22 2012-08-07 17:58:33.000 220 33388.57 406.37 2294.62 30.22 2012-08-07 17:58:34.000 220 33388.50 406.36 2294.59 30.22 2012-08-07 17:58:35.000 220 33388.36 406.32 2294.55 30.22 2012-08-07 17:58:36.000 220 33388.36 406.37 2294.58 30.22 2012-08-07 17:58:37.000 220 33388.36 406.37 2294.64 30.22 2012-08-07 17:58:37.000 220 33388.50 406.31 2294.53 30.22 2012-08-07 17:58:39.000 220 33388.47 406.29 2294.62 30.22 2012-08-07 17:58:40.000 220 33388.44 406.31 2294.56 30.22 2012-08-07 17:58:41.000 220 33388.44 406.33 2294.55 30.22 2012-08-07 17:58:42.000 220 33388.48 406.30 2294.65 30.22 2012-08-07 17:58:43.000 220 33388.43 406.32 2294.62 30.22 2012-08-07 17:58:44.000 220 33388.44 406.31 2294.58 30.22 2012-08-07 17:58:45.000 220 33388.36 406.29 2294.59 30.22 2012-08-07 17:58:46.000 220 33388.37 406.31 2294.59 30.22 2012-08-07 17:58:47.000 220 33388.41 406.32 2294.51 30.22 2012-08-07 17:58:48.000 220 33388.36 406.35 2294.58 30.22 2012-08-07 17:58:49.000 220 33388.40 406.36 2294.64 30.22 2012-08-07 17:58:50.000 220 33388.40 406.32 2294.61 30.22 2012-08-07 17:58:51.000 220 33388.49 406.32 2294.62 30.22 2012-08-07 17:58:52.000 220 33388.40 406.33 2294.62 30.22 2012-08-07 17:58:53.000 220 33388.34 406.38 2294.59 30.22 2012-08-07 17:58:54.000 220 33388.39 406.32 2294.55 30.22 2012-08-07 17:58:55.000 220 33388.34 406.35 2294.57 30.22 2012-08-07 17:58:56.000 220 33388.47 406.34 2294.64 30.22 2012-08-07 17:58:57.000 220 33388.41 406.36 2294.55 30.22 2012-08-07 17:58:58.000 220 33388.39 406.33 2294.53 30.22 2012-08-07 17:58:59.000 220 33388.39 406.34 2294.64 30.22 2012-08-07 17:59:00.000 220 33388.37 406.31 2294.65 30.22 2012-08-07 17:59:01.000 220 33388.33 406.35 2294.60 30.22 2012-08-07 17:59:02.000 220 33388.39 406.36 2294.53 30.22 2012-08-07 17:59:03.000 220 33388.41 406.35 2294.55 30.22 2012-08-07 17:59:04.000 220 33388.25 406.37 2294.61 30.22 2012-08-07 17:59:05.000 220 33388.42 406.35 2294.55 30.22 2012-08-07 17:59:06.000 220 33388.34 406.37 2294.66 30.22 2012-08-07 17:59:07.000 220 33388.36 406.34 2294.67 30.22 2012-08-07 17:59:08.000 220 33388.25 406.32 2294.70 30.22 2012-08-07 17:59:09.000 220 33388.40 406.35 2294.66 30.22 2012-08-07 17:59:10.000 220 33388.28 406.33 2294.64 30.22 2012-08-07 17:59:11.000 220 33388.25 406.33 2294.61 30.22 2012-08-07 17:59:12.000 220 33388.29 406.36 2294.67 30.22 2012-08-07 17:59:13.000 220 33388.22 406.38 2294.63 30.22 2012-08-07 17:59:14.000 220 33388.25 406.38 2294.65 30.22 2012-08-07 17:59:15.000 220 33388.43 406.34 2294.61 30.22 2012-08-07 17:59:16.000 220 33388.21 406.35 2294.61 30.22 2012-08-07 17:59:17.000 220 33388.19 406.36 2294.62 30.22 2012-08-07 17:59:18.000 220 33388.21 406.33 2294.61 30.22 2012-08-07 17:59:18.000 220 33388.31 406.37 2294.58 30.22 2012-08-07 17:59:20.000 220 33388.23 406.33 2294.55 30.22 2012-08-07 17:59:21.000 220 33388.43 406.34 2294.55 30.22 2012-08-07 17:59:22.000 220 33388.35 406.35 2294.58 30.22 2012-08-07 17:59:23.000 220 33388.27 406.32 2294.71 30.22 2012-08-07 17:59:24.000 220 33388.25 406.35 2294.59 30.22 2012-08-07 17:59:25.000 220 33388.22 406.33 2294.70 30.22 2012-08-07 17:59:26.000 220 33388.22 406.39 2294.62 30.22 2012-08-07 17:59:27.000 220 33388.27 406.36 2294.64 30.22 2012-08-07 17:59:28.000 220 33388.27 406.36 2294.64 30.22 2012-08-07 17:59:29.000 220 33388.24 406.33 2294.71 30.22 2012-08-07 17:59:30.000 220 33388.27 406.33 2294.64 30.22 2012-08-07 17:59:31.000 220 33388.26 406.37 2294.62 30.22 2012-08-07 17:59:31.000 220 33388.24 406.28 2294.62 30.22 2012-08-07 17:59:33.000 220 33388.34 406.33 2294.73 30.22 2012-08-07 17:59:34.000 220 33388.22 406.29 2294.70 30.22 2012-08-07 17:59:35.000 220 33388.32 406.33 2294.65 30.22 2012-08-07 17:59:36.000 220 33388.32 406.34 2294.61 30.22 2012-08-07 17:59:37.000 220 33388.23 406.33 2294.61 30.22 2012-08-07 17:59:38.000 220 33388.32 406.30 2294.62 30.22 2012-08-07 17:59:39.000 220 33388.28 406.32 2294.66 30.22 2012-08-07 17:59:40.000 220 33388.30 406.32 2294.60 30.22 2012-08-07 17:59:41.000 220 33388.28 406.29 2294.66 30.22 2012-08-07 17:59:42.000 220 33388.27 406.31 2294.62 30.22 2012-08-07 17:59:43.000 220 33388.21 406.37 2294.62 30.22 2012-08-07 17:59:44.000 220 33388.32 406.33 2294.62 30.22 2012-08-07 17:59:45.000 220 33388.36 406.36 2294.58 30.22 2012-08-07 17:59:46.000 220 33388.28 406.33 2294.56 30.22 2012-08-07 17:59:47.000 220 33388.25 406.33 2294.65 30.22 2012-08-07 17:59:48.000 220 33388.30 406.34 2294.64 30.22 2012-08-07 17:59:49.000 220 33388.29 406.32 2294.64 30.22 2012-08-07 17:59:50.000 220 33388.28 406.33 2294.61 30.22 2012-08-07 17:59:51.000 220 33388.36 406.34 2294.59 30.22 2012-08-07 17:59:52.000 220 33388.30 406.33 2294.59 30.22 2012-08-07 17:59:53.000 220 33388.32 406.35 2294.62 30.22 2012-08-07 17:59:54.000 220 33388.23 406.36 2294.67 30.22 2012-08-07 17:59:55.000 220 33388.21 406.32 2294.61 30.22 2012-08-07 17:59:56.000 220 33388.25 406.35 2294.49 30.22 2012-08-07 17:59:57.000 220 33388.26 406.34 2294.69 30.22 2012-08-07 17:59:58.000 220 33388.36 406.33 2294.68 30.22 2012-08-07 17:59:59.000 220 33388.22 406.34 2294.65 30.22 2012-08-07 18:00:00.000 220 33388.28 406.37 2294.61 30.22 2012-08-07 18:00:01.000 220 33388.23 406.40 2294.60 30.22 2012-08-07 18:00:02.000 220 33388.24 406.33 2294.70 30.22 2012-08-07 18:00:03.000 220 33388.27 406.34 2294.61 30.22 2012-08-07 18:00:04.000 220 33388.29 406.36 2294.66 30.22 2012-08-07 18:00:05.000 220 33388.22 406.41 2294.62 30.22 2012-08-07 18:00:06.000 220 33388.27 406.40 2294.55 30.22 2012-08-07 18:00:07.000 220 33388.27 406.41 2294.70 30.22 2012-08-07 18:00:08.000 220 33388.28 406.34 2294.64 30.22 2012-08-07 18:00:09.000 220 33388.29 406.37 2294.62 30.22 2012-08-07 18:00:10.000 220 33388.31 406.37 2294.61 30.22 2012-08-07 18:00:11.000 220 33388.24 406.36 2294.70 30.22 2012-08-07 18:00:12.000 220 33388.29 406.37 2294.64 30.22 2012-08-07 18:00:12.000 220 33388.25 406.37 2294.62 30.22 2012-08-07 18:00:14.000 220 33388.33 406.35 2294.68 30.22 2012-08-07 18:00:15.000 220 33388.24 406.39 2294.59 30.22 2012-08-07 18:00:16.000 220 33388.24 406.37 2294.67 30.22 2012-08-07 18:00:17.000 220 33388.23 406.40 2294.67 30.22 2012-08-07 18:00:18.000 220 33388.29 406.39 2294.54 30.22 2012-08-07 18:00:19.000 220 33388.25 406.41 2294.64 30.22 2012-08-07 18:00:20.000 220 33388.24 406.41 2294.61 30.22 2012-08-07 18:00:21.000 220 33388.11 406.44 2294.58 30.22 2012-08-07 18:00:22.000 220 33388.18 406.42 2294.52 30.22 2012-08-07 18:00:23.000 220 33388.21 406.43 2294.63 30.22 2012-08-07 18:00:24.000 220 33388.26 406.45 2294.63 30.22 2012-08-07 18:00:25.000 220 33388.31 406.42 2294.62 30.22 2012-08-07 18:00:25.000 220 33388.15 406.40 2294.70 30.22 2012-08-07 18:00:27.000 220 33388.17 406.41 2294.65 30.22 2012-08-07 18:00:28.000 220 33388.12 406.44 2294.66 30.22 2012-08-07 18:00:29.000 220 33388.21 406.41 2294.66 30.22 2012-08-07 18:00:30.000 220 33388.14 406.42 2294.68 30.22 2012-08-07 18:00:31.000 220 33388.21 406.42 2294.64 30.22 2012-08-07 18:00:32.000 220 33388.32 406.40 2294.64 30.22 2012-08-07 18:00:33.000 220 33388.20 406.39 2294.62 30.22 2012-08-07 18:00:34.000 220 33388.13 406.45 2294.61 30.22 2012-08-07 18:00:35.000 220 33388.19 406.41 2294.68 30.22 2012-08-07 18:00:36.000 220 33388.13 406.44 2294.68 30.22 2012-08-07 18:00:37.000 220 33388.16 406.41 2294.60 30.22 2012-08-07 18:00:38.000 220 33388.12 406.49 2294.69 30.22 2012-08-07 18:00:39.000 220 33388.15 406.44 2294.59 30.22 2012-08-07 18:00:40.000 220 33388.15 406.42 2294.68 30.22 2012-08-07 18:00:41.000 220 33388.15 406.42 2294.62 30.22 2012-08-07 18:00:42.000 220 33388.11 406.42 2294.72 30.22 2012-08-07 18:00:43.000 220 33388.17 406.42 2294.60 30.22 2012-08-07 18:00:44.000 220 33388.06 406.41 2294.64 30.22 2012-08-07 18:00:45.000 220 33388.15 406.42 2294.68 30.22 2012-08-07 18:00:46.000 220 33388.09 406.40 2294.68 30.22 2012-08-07 18:00:47.000 220 33388.12 406.42 2294.62 30.22 2012-08-07 18:00:48.000 220 33388.07 406.41 2294.64 30.22 2012-08-07 18:00:49.000 220 33388.02 406.44 2294.67 30.22 2012-08-07 18:00:50.000 220 33388.03 406.43 2294.67 30.22 2012-08-07 18:00:51.000 220 33388.14 406.45 2294.64 30.22 2012-08-07 18:00:52.000 220 33388.07 406.43 2294.68 30.22 2012-08-07 18:00:53.000 220 33388.03 406.42 2294.63 30.22 2012-08-07 18:00:54.000 220 33388.09 406.40 2294.68 30.22 2012-08-07 18:00:55.000 220 33388.12 406.47 2294.65 30.22 2012-08-07 18:00:56.000 220 33388.09 406.43 2294.65 30.22 2012-08-07 18:00:57.000 220 33388.12 406.43 2294.57 30.22 2012-08-07 18:00:58.000 220 33388.17 406.44 2294.66 30.22 2012-08-07 18:00:59.000 220 33388.09 406.36 2294.64 30.22 2012-08-07 18:01:00.000 220 33388.12 406.47 2294.71 30.22 2012-08-07 18:01:01.000 220 33388.19 406.44 2294.72 30.22 2012-08-07 18:01:02.000 220 33388.11 406.39 2294.67 30.22 2012-08-07 18:01:03.000 220 33388.16 406.42 2294.75 30.22 2012-08-07 18:01:04.000 220 33388.11 406.40 2294.75 30.22 2012-08-07 18:01:05.000 220 33388.13 406.44 2294.65 30.22 2012-08-07 18:01:06.000 220 33388.19 406.42 2294.67 30.22 2012-08-07 18:01:06.000 220 33388.11 406.41 2294.56 30.22 2012-08-07 18:01:08.000 220 33388.31 406.44 2294.62 30.22 2012-08-07 18:01:09.000 220 33388.09 406.45 2294.65 30.22 2012-08-07 18:01:10.000 220 33388.13 406.46 2294.58 30.22 2012-08-07 18:01:11.000 220 33388.18 406.40 2294.64 30.22 2012-08-07 18:01:12.000 220 33388.19 406.44 2294.60 30.22 2012-08-07 18:01:13.000 220 33388.16 406.45 2294.53 30.22 2012-08-07 18:01:14.000 220 33388.17 406.44 2294.67 30.22 2012-08-07 18:01:15.000 220 33388.22 406.44 2294.68 30.22 2012-08-07 18:01:16.000 220 33388.20 406.46 2294.65 30.22 2012-08-07 18:01:17.000 220 33388.23 406.42 2294.61 30.22 2012-08-07 18:01:18.000 220 33388.27 406.48 2294.64 30.22 2012-08-07 18:01:19.000 220 33388.24 406.48 2294.67 30.22 2012-08-07 18:01:19.000 220 33388.13 406.42 2294.70 30.22 2012-08-07 18:01:21.000 220 33388.28 406.43 2294.61 30.22 2012-08-07 18:01:22.000 220 33388.27 406.42 2294.65 30.22 2012-08-07 18:01:23.000 220 33388.24 406.43 2294.66 30.22 2012-08-07 18:01:24.000 220 33388.25 406.46 2294.65 30.22 2012-08-07 18:01:25.000 220 33388.20 406.44 2294.60 30.22 2012-08-07 18:01:26.000 220 33388.25 406.44 2294.71 30.22 2012-08-07 18:01:27.000 220 33388.32 406.45 2294.56 30.22 2012-08-07 18:01:28.000 220 33388.26 406.44 2294.61 30.22 2012-08-07 18:01:29.000 220 33388.31 406.44 2294.59 30.22 2012-08-07 18:01:30.000 220 33388.31 406.43 2294.56 30.22 2012-08-07 18:01:31.000 220 33388.35 406.45 2294.64 30.22 2012-08-07 18:01:32.000 220 33388.36 406.43 2294.60 30.22 2012-08-07 18:01:33.000 220 33388.37 406.47 2294.60 30.22 2012-08-07 18:01:34.000 220 33388.38 406.45 2294.51 30.22 2012-08-07 18:01:35.000 220 33388.36 406.41 2294.66 30.22 2012-08-07 18:01:36.000 220 33388.30 406.38 2294.58 30.22 2012-08-07 18:01:37.000 220 33388.27 406.42 2294.59 30.22 2012-08-07 18:01:38.000 220 33388.31 406.49 2294.56 30.22 2012-08-07 18:01:39.000 220 33388.36 406.47 2294.55 30.22 2012-08-07 18:01:40.000 220 33388.27 406.47 2294.54 30.22 2012-08-07 18:01:41.000 220 33388.25 406.44 2294.55 30.22 2012-08-07 18:01:42.000 220 33388.26 406.49 2294.52 30.22 2012-08-07 18:01:43.000 220 33388.27 406.47 2294.58 30.22 2012-08-07 18:01:44.000 220 33388.13 406.48 2294.54 30.22 2012-08-07 18:01:45.000 220 33388.17 406.53 2294.55 30.22 2012-08-07 18:01:46.000 220 33388.15 406.51 2294.58 30.22 2012-08-07 18:01:47.000 220 33388.16 406.46 2294.49 30.22 2012-08-07 18:01:48.000 220 33388.12 406.51 2294.52 30.22 2012-08-07 18:01:49.000 220 33388.18 406.46 2294.55 30.22 2012-08-07 18:01:50.000 220 33387.93 406.49 2294.61 30.22 2012-08-07 18:01:51.000 220 33388.12 406.45 2294.56 30.22 2012-08-07 18:01:52.000 220 33388.00 406.43 2294.60 30.22 2012-08-07 18:01:53.000 220 33388.05 406.49 2294.65 30.22 2012-08-07 18:01:54.000 220 33388.09 406.47 2294.64 30.22 2012-08-07 18:01:55.000 220 33388.01 406.48 2294.65 30.22 2012-08-07 18:01:56.000 220 33388.07 406.49 2294.65 30.22 2012-08-07 18:01:57.000 220 33387.90 406.46 2294.62 30.22 2012-08-07 18:01:58.000 220 33387.94 406.45 2294.61 30.22 2012-08-07 18:01:59.000 220 33387.99 406.51 2294.67 30.22 2012-08-07 18:02:00.000 220 33387.98 406.48 2294.68 30.22 2012-08-07 18:02:00.000 220 33388.01 406.46 2294.67 30.22 2012-08-07 18:02:02.000 220 33387.96 406.50 2294.68 30.22 2012-08-07 18:02:03.000 220 33387.86 406.50 2294.69 30.22 2012-08-07 18:02:04.000 220 33387.90 406.45 2294.68 30.22 2012-08-07 18:02:05.000 220 33387.94 406.49 2294.65 30.22 2012-08-07 18:02:06.000 220 33387.97 406.48 2294.68 30.22 2012-08-07 18:02:07.000 220 33388.00 406.46 2294.64 30.22 2012-08-07 18:02:08.000 220 33387.99 406.48 2294.57 30.22 2012-08-07 18:02:09.000 220 33388.15 406.50 2294.67 30.22 2012-08-07 18:02:10.000 220 33388.05 406.46 2294.65 30.21 2012-08-07 18:02:11.000 220 33388.12 406.47 2294.61 30.22 2012-08-07 18:02:12.000 220 33388.07 406.52 2294.65 30.21 2012-08-07 18:02:13.000 220 33388.07 406.50 2294.59 30.22 2012-08-07 18:02:13.000 220 33388.16 406.46 2294.77 30.22 2012-08-07 18:02:15.000 220 33388.20 406.53 2294.67 30.21 2012-08-07 18:02:16.000 220 33388.15 406.50 2294.65 30.21 2012-08-07 18:02:17.000 220 33388.28 406.50 2294.65 30.22 2012-08-07 18:02:18.000 220 33388.18 406.48 2294.61 30.21 2012-08-07 18:02:19.000 220 33388.15 406.49 2294.64 30.21 2012-08-07 18:02:20.000 220 33388.16 406.46 2294.61 30.21 2012-08-07 18:02:21.000 220 33388.26 406.47 2294.61 30.22 2012-08-07 18:02:22.000 220 33388.22 406.40 2294.65 30.22 2012-08-07 18:02:23.000 220 33388.29 406.44 2294.72 30.22 2012-08-07 18:02:24.000 220 33388.29 406.43 2294.56 30.22 2012-08-07 18:02:25.000 220 33388.37 406.43 2294.57 30.21 2012-08-07 18:02:26.000 220 33388.34 406.45 2294.64 30.21 2012-08-07 18:02:27.000 220 33388.34 406.46 2294.57 30.21 2012-08-07 18:02:28.000 220 33388.25 406.45 2294.55 30.21 2012-08-07 18:02:29.000 220 33388.29 406.41 2294.59 30.21 2012-08-07 18:02:30.000 220 33388.24 406.41 2294.62 30.21 2012-08-07 18:02:31.000 220 33388.28 406.40 2294.57 30.21 2012-08-07 18:02:32.000 220 33388.28 406.43 2294.62 30.21 2012-08-07 18:02:33.000 220 33388.33 406.42 2294.56 30.21 2012-08-07 18:02:34.000 220 33388.29 406.43 2294.58 30.22 2012-08-07 18:02:35.000 220 33388.25 406.42 2294.55 30.21 2012-08-07 18:02:36.000 220 33388.32 406.46 2294.57 30.22 2012-08-07 18:02:37.000 220 33388.31 406.42 2294.64 30.21 2012-08-07 18:02:38.000 220 33388.29 406.45 2294.52 30.21 2012-08-07 18:02:39.000 220 33388.43 406.48 2294.52 30.22 2012-08-07 18:02:40.000 220 33388.34 406.48 2294.45 30.21 2012-08-07 18:02:41.000 220 33388.36 406.46 2294.55 30.21 2012-08-07 18:02:42.000 220 33388.33 406.44 2294.54 30.21 2012-08-07 18:02:43.000 220 33388.37 406.45 2294.45 30.21 2012-08-07 18:02:44.000 220 33388.29 406.52 2294.58 30.22 2012-08-07 18:02:45.000 220 33388.42 406.47 2294.51 30.21 2012-08-07 18:02:46.000 220 33388.29 406.48 2294.61 30.22 2012-08-07 18:02:47.000 220 33388.35 406.46 2294.51 30.21 2012-08-07 18:02:48.000 220 33388.29 406.52 2294.56 30.21 2012-08-07 18:02:49.000 220 33388.24 406.45 2294.48 30.21 2012-08-07 18:02:50.000 220 33388.31 406.50 2294.51 30.21 2012-08-07 18:02:51.000 220 33388.29 406.48 2294.57 30.21 2012-08-07 18:02:52.000 220 33388.24 406.47 2294.57 30.21 2012-08-07 18:02:53.000 220 33388.22 406.46 2294.62 30.21 2012-08-07 18:02:54.000 220 33388.28 406.48 2294.57 30.21 2012-08-07 18:02:54.000 220 33388.25 406.49 2294.50 30.21 2012-08-07 18:02:56.000 220 33388.25 406.49 2294.44 30.21 2012-08-07 18:02:57.000 220 33388.21 406.46 2294.48 30.21 2012-08-07 18:02:58.000 220 33388.27 406.43 2294.49 30.21 2012-08-07 18:02:59.000 220 33388.16 406.44 2294.45 30.21 2012-08-07 18:03:00.000 220 33388.26 406.49 2294.58 30.21 2012-08-07 18:03:01.000 220 33388.22 406.48 2294.59 30.21 2012-08-07 18:03:02.000 220 33388.12 406.46 2294.61 30.21 2012-08-07 18:03:03.000 220 33388.27 406.44 2294.62 30.21 2012-08-07 18:03:04.000 220 33388.16 406.42 2294.61 30.21 2012-08-07 18:03:05.000 220 33388.13 406.49 2294.59 30.21 2012-08-07 18:03:06.000 220 33388.20 406.47 2294.58 30.21 2012-08-07 18:03:07.000 220 33388.14 406.49 2294.47 30.21 2012-08-07 18:03:07.000 220 33388.20 406.50 2294.58 30.21 2012-08-07 18:03:09.000 220 33388.22 406.49 2294.53 30.21 2012-08-07 18:03:10.000 220 33388.12 406.48 2294.56 30.21 2012-08-07 18:03:11.000 220 33388.11 406.54 2294.54 30.21 2012-08-07 18:03:12.000 220 33388.19 406.53 2294.59 30.21 2012-08-07 18:03:13.000 220 33388.19 406.50 2294.58 30.21 2012-08-07 18:03:14.000 220 33388.27 406.54 2294.48 30.21 2012-08-07 18:03:15.000 220 33388.11 406.53 2294.62 30.21 2012-08-07 18:03:16.000 220 33388.18 406.52 2294.61 30.21 2012-08-07 18:03:17.000 220 33388.25 406.53 2294.60 30.21 2012-08-07 18:03:18.000 220 33388.23 406.53 2294.61 30.21 2012-08-07 18:03:19.000 220 33388.17 406.50 2294.59 30.21 2012-08-07 18:03:20.000 220 33388.13 406.48 2294.58 30.21 2012-08-07 18:03:21.000 220 33388.26 406.51 2294.62 30.21 2012-08-07 18:03:22.000 220 33388.13 406.50 2294.57 30.21 2012-08-07 18:03:23.000 220 33388.12 406.52 2294.56 30.21 2012-08-07 18:03:24.000 220 33388.18 406.49 2294.54 30.21 2012-08-07 18:03:25.000 220 33388.29 406.56 2294.51 30.21 2012-08-07 18:03:26.000 220 33388.19 406.53 2294.53 30.21 2012-08-07 18:03:27.000 220 33388.29 406.52 2294.56 30.21 2012-08-07 18:03:28.000 220 33388.22 406.48 2294.56 30.21 2012-08-07 18:03:29.000 220 33388.28 406.49 2294.58 30.21 2012-08-07 18:03:30.000 220 33388.26 406.51 2294.58 30.21 2012-08-07 18:03:31.000 220 33388.21 406.52 2294.52 30.21 2012-08-07 18:03:32.000 220 33388.25 406.51 2294.59 30.21 2012-08-07 18:03:33.000 220 33388.27 406.51 2294.56 30.21 2012-08-07 18:03:34.000 220 33388.24 406.53 2294.52 30.21 2012-08-07 18:03:35.000 220 33388.36 406.54 2294.53 30.21 2012-08-07 18:03:36.000 220 33388.30 406.56 2294.61 30.21 2012-08-07 18:03:37.000 220 33388.31 406.52 2294.53 30.21 2012-08-07 18:03:38.000 220 33388.31 406.54 2294.52 30.21 2012-08-07 18:03:39.000 220 33388.16 406.50 2294.56 30.21 2012-08-07 18:03:40.000 220 33388.29 406.47 2294.61 30.21 2012-08-07 18:03:41.000 220 33388.27 406.50 2294.50 30.21 2012-08-07 18:03:42.000 220 33388.32 406.48 2294.59 30.21 2012-08-07 18:03:43.000 220 33388.30 406.52 2294.58 30.21 2012-08-07 18:03:44.000 220 33388.21 406.49 2294.50 30.21 2012-08-07 18:03:45.000 220 33388.36 406.47 2294.56 30.22 2012-08-07 18:03:46.000 220 33388.29 406.50 2294.53 30.22 2012-08-07 18:03:47.000 220 33388.20 406.50 2294.50 30.21 2012-08-07 18:03:48.000 220 33388.27 406.46 2294.63 30.22 2012-08-07 18:03:48.000 220 33388.21 406.49 2294.57 30.21 2012-08-07 18:03:50.000 220 33388.22 406.50 2294.43 30.21 2012-08-07 18:03:51.000 220 33388.35 406.48 2294.50 30.21 2012-08-07 18:03:52.000 220 33388.21 406.47 2294.52 30.22 2012-08-07 18:03:53.000 220 33388.29 406.48 2294.41 30.21 2012-08-07 18:03:54.000 220 33388.22 406.48 2294.59 30.21 2012-08-07 18:03:55.000 220 33388.13 406.49 2294.54 30.21 2012-08-07 18:03:56.000 220 33388.25 406.50 2294.56 30.21 2012-08-07 18:03:57.000 220 33388.15 406.49 2294.46 30.21 2012-08-07 18:03:58.000 220 33388.22 406.47 2294.49 30.21 2012-08-07 18:03:59.000 220 33388.18 406.48 2294.49 30.21 2012-08-07 18:04:00.000 220 33388.18 406.52 2294.59 30.21 2012-08-07 18:04:01.000 220 33388.16 406.50 2294.50 30.21 2012-08-07 18:04:01.000 220 33388.16 406.48 2294.53 30.21 2012-08-07 18:04:03.000 220 33388.17 406.50 2294.62 30.21 2012-08-07 18:04:04.000 220 33388.11 406.48 2294.61 30.21 2012-08-07 18:04:05.000 220 33388.11 406.47 2294.52 30.21 2012-08-07 18:04:06.000 220 33388.04 406.51 2294.68 30.21 2012-08-07 18:04:07.000 220 33388.11 406.50 2294.51 30.21 2012-08-07 18:04:08.000 220 33388.12 406.51 2294.59 30.21 2012-08-07 18:04:09.000 220 33388.10 406.50 2294.50 30.21 2012-08-07 18:04:10.000 220 33388.00 406.46 2294.44 30.21 2012-08-07 18:04:11.000 220 33388.05 406.54 2294.61 30.21 2012-08-07 18:04:12.000 220 33387.99 406.49 2294.50 30.21 2012-08-07 18:04:13.000 220 33388.01 406.52 2294.58 30.21 2012-08-07 18:04:14.000 220 33388.16 406.51 2294.55 30.21 2012-08-07 18:04:15.000 220 33388.11 406.49 2294.59 30.21 2012-08-07 18:04:16.000 220 33388.12 406.52 2294.52 30.21 2012-08-07 18:04:17.000 220 33388.02 406.46 2294.59 30.21 2012-08-07 18:04:18.000 220 33388.11 406.49 2294.44 30.21 2012-08-07 18:04:19.000 220 33388.15 406.48 2294.64 30.21 2012-08-07 18:04:20.000 220 33387.97 406.48 2294.64 30.21 2012-08-07 18:04:21.000 220 33388.13 406.48 2294.56 30.21 2012-08-07 18:04:22.000 220 33388.16 406.48 2294.62 30.21 2012-08-07 18:04:23.000 220 33388.12 406.47 2294.61 30.21 2012-08-07 18:04:24.000 220 33388.14 406.48 2294.59 30.21 2012-08-07 18:04:25.000 220 33388.15 406.49 2294.62 30.21 2012-08-07 18:04:26.000 220 33388.17 406.51 2294.71 30.21 2012-08-07 18:04:27.000 220 33388.29 406.50 2294.64 30.21 2012-08-07 18:04:28.000 220 33388.20 406.47 2294.57 30.21 2012-08-07 18:04:29.000 220 33388.21 406.46 2294.51 30.21 2012-08-07 18:04:30.000 220 33388.19 406.48 2294.55 30.21 2012-08-07 18:04:31.000 220 33388.22 406.44 2294.65 30.21 2012-08-07 18:04:32.000 220 33388.09 406.45 2294.54 30.21 2012-08-07 18:04:33.000 220 33388.16 406.42 2294.51 30.21 2012-08-07 18:04:34.000 220 33388.16 406.42 2294.61 30.21 2012-08-07 18:04:35.000 220 33388.25 406.44 2294.65 30.21 2012-08-07 18:04:36.000 220 33388.16 406.44 2294.54 30.21 2012-08-07 18:04:37.000 220 33388.20 406.44 2294.59 30.21 2012-08-07 18:04:38.000 220 33388.22 406.44 2294.56 30.21 2012-08-07 18:04:39.000 220 33388.16 406.47 2294.55 30.21 2012-08-07 18:04:40.000 220 33388.25 406.45 2294.58 30.21 2012-08-07 18:04:41.000 220 33388.13 406.44 2294.55 30.21 2012-08-07 18:04:42.000 220 33388.15 406.43 2294.51 30.21 2012-08-07 18:04:42.000 220 33388.21 406.41 2294.59 30.21 2012-08-07 18:04:44.000 220 33388.23 406.44 2294.59 30.21 2012-08-07 18:04:45.000 220 33388.11 406.44 2294.51 30.21 2012-08-07 18:04:46.000 220 33388.07 406.47 2294.46 30.21 2012-08-07 18:04:47.000 220 33388.14 406.48 2294.58 30.21 2012-08-07 18:04:48.000 220 33388.21 406.49 2294.46 30.21 2012-08-07 18:04:49.000 220 33388.29 406.44 2294.52 30.21 2012-08-07 18:04:50.000 220 33388.07 406.49 2294.50 30.21 2012-08-07 18:04:51.000 220 33388.19 406.43 2294.55 30.21 2012-08-07 18:04:52.000 220 33388.20 406.44 2294.60 30.21 2012-08-07 18:04:53.000 220 33388.22 406.49 2294.61 30.21 2012-08-07 18:04:54.000 220 33388.24 406.46 2294.54 30.21 2012-08-07 18:04:55.000 220 33388.13 406.47 2294.54 30.21 2012-08-07 18:04:55.000 220 33388.22 406.45 2294.51 30.21 2012-08-07 18:04:57.000 220 33388.27 406.42 2294.56 30.21 2012-08-07 18:04:58.000 220 33388.13 406.41 2294.55 30.21 2012-08-07 18:04:59.000 220 33388.27 406.42 2294.46 30.21 2012-08-07 18:05:00.000 220 33388.28 406.42 2294.50 30.21 2012-08-07 18:05:01.000 220 33388.28 406.42 2294.53 30.21 2012-08-07 18:05:02.000 220 33388.19 406.43 2294.50 30.21 2012-08-07 18:05:03.000 220 33388.28 406.39 2294.57 30.21 2012-08-07 18:05:04.000 220 33388.28 406.39 2294.49 30.21 2012-08-07 18:05:05.000 220 33388.29 406.40 2294.51 30.21 2012-08-07 18:05:06.000 220 33388.21 406.42 2294.45 30.21 2012-08-07 18:05:07.000 220 33388.21 406.42 2294.55 30.21 2012-08-07 18:05:08.000 220 33388.24 406.37 2294.50 30.21 2012-08-07 18:05:09.000 220 33388.23 406.37 2294.43 30.21 2012-08-07 18:05:10.000 220 33388.12 406.39 2294.51 30.21 2012-08-07 18:05:11.000 220 33388.13 406.39 2294.43 30.21 2012-08-07 18:05:12.000 220 33388.13 406.43 2294.58 30.21 2012-08-07 18:05:13.000 220 33388.09 406.42 2294.47 30.21 2012-08-07 18:05:14.000 220 33388.12 406.47 2294.38 30.21 2012-08-07 18:05:15.000 220 33388.13 406.42 2294.47 30.21 2012-08-07 18:05:16.000 220 33388.03 406.38 2294.52 30.21 2012-08-07 18:05:17.000 220 33388.12 406.45 2294.49 30.21 2012-08-07 18:05:18.000 220 33388.04 406.44 2294.49 30.21 2012-08-07 18:05:19.000 220 33387.99 406.41 2294.49 30.21 2012-08-07 18:05:20.000 220 33388.00 406.42 2294.53 30.21 2012-08-07 18:05:21.000 220 33387.93 406.51 2294.51 30.21 2012-08-07 18:05:22.000 220 33387.96 406.48 2294.50 30.21 2012-08-07 18:05:23.000 220 33387.97 406.48 2294.51 30.21 2012-08-07 18:05:24.000 220 33387.94 406.44 2294.51 30.21 2012-08-07 18:05:25.000 220 33387.91 406.45 2294.52 30.21 2012-08-07 18:05:26.000 220 33387.94 406.47 2294.54 30.21 2012-08-07 18:05:27.000 220 33387.89 406.54 2294.53 30.21 2012-08-07 18:05:28.000 220 33387.95 406.51 2294.52 30.21 2012-08-07 18:05:29.000 220 33387.87 406.45 2294.53 30.21 2012-08-07 18:05:30.000 220 33387.90 406.55 2294.57 30.21 2012-08-07 18:05:31.000 220 33387.90 406.48 2294.61 30.21 2012-08-07 18:05:32.000 220 33387.86 406.47 2294.53 30.21 2012-08-07 18:05:33.000 220 33387.85 406.50 2294.53 30.21 2012-08-07 18:05:34.000 220 33387.94 406.47 2294.49 30.21 2012-08-07 18:05:35.000 220 33387.94 406.46 2294.62 30.21 2012-08-07 18:05:36.000 220 33387.94 406.49 2294.57 30.21 2012-08-07 18:05:36.000 220 33387.88 406.50 2294.51 30.21 2012-08-07 18:05:38.000 220 33387.93 406.43 2294.60 30.21 2012-08-07 18:05:39.000 220 33387.97 406.45 2294.61 30.21 2012-08-07 18:05:40.000 220 33387.89 406.45 2294.60 30.21 2012-08-07 18:05:41.000 220 33387.86 406.46 2294.57 30.21 2012-08-07 18:05:42.000 220 33387.96 406.46 2294.61 30.21 2012-08-07 18:05:43.000 220 33387.90 406.45 2294.57 30.21 2012-08-07 18:05:44.000 220 33387.94 406.43 2294.57 30.21 2012-08-07 18:05:45.000 220 33387.90 406.47 2294.62 30.21 2012-08-07 18:05:46.000 220 33387.94 406.45 2294.56 30.21 2012-08-07 18:05:47.000 220 33387.93 406.49 2294.53 30.21 2012-08-07 18:05:48.000 220 33387.96 406.47 2294.58 30.21 2012-08-07 18:05:49.000 220 33387.94 406.45 2294.55 30.21 2012-08-07 18:05:49.000 220 33387.93 406.42 2294.51 30.21 2012-08-07 18:05:51.000 220 33387.97 406.47 2294.59 30.21 2012-08-07 18:05:52.000 220 33387.94 406.45 2294.53 30.21 2012-08-07 18:05:53.000 220 33387.93 406.46 2294.56 30.21 2012-08-07 18:05:54.000 220 33388.00 406.46 2294.58 30.21 2012-08-07 18:05:55.000 220 33387.94 406.48 2294.53 30.21 2012-08-07 18:05:56.000 220 33387.96 406.49 2294.58 30.21 2012-08-07 18:05:57.000 220 33387.84 406.47 2294.63 30.21 2012-08-07 18:05:58.000 220 33387.91 406.44 2294.61 30.21 2012-08-07 18:05:59.000 220 33388.00 406.47 2294.51 30.21 2012-08-07 18:06:00.000 220 33387.95 406.49 2294.46 30.21 2012-08-07 18:06:01.000 220 33387.97 406.50 2294.53 30.21 2012-08-07 18:06:02.000 220 33387.90 406.49 2294.51 30.21 2012-08-07 18:06:03.000 220 33387.99 406.47 2294.43 30.21 2012-08-07 18:06:04.000 220 33387.93 406.51 2294.41 30.21 2012-08-07 18:06:05.000 220 33387.91 406.49 2294.52 30.21 2012-08-07 18:06:06.000 220 33387.90 406.52 2294.50 30.21 2012-08-07 18:06:07.000 220 33387.96 406.48 2294.49 30.21 2012-08-07 18:06:08.000 220 33387.87 406.49 2294.48 30.21 2012-08-07 18:06:09.000 220 33387.91 406.49 2294.55 30.21 2012-08-07 18:06:10.000 220 33387.82 406.48 2294.58 30.21 2012-08-07 18:06:11.000 220 33387.80 406.43 2294.49 30.21 2012-08-07 18:06:12.000 220 33387.88 406.47 2294.53 30.21 2012-08-07 18:06:13.000 220 33387.80 406.50 2294.51 30.21 2012-08-07 18:06:14.000 220 33387.73 406.50 2294.47 30.21 2012-08-07 18:06:15.000 220 33387.87 406.48 2294.55 30.21 2012-08-07 18:06:16.000 220 33387.88 406.45 2294.50 30.21 2012-08-07 18:06:17.000 220 33387.91 406.51 2294.53 30.21 2012-08-07 18:06:18.000 220 33387.88 406.50 2294.45 30.21 2012-08-07 18:06:19.000 220 33387.76 406.54 2294.50 30.21 2012-08-07 18:06:20.000 220 33387.74 406.52 2294.47 30.21 2012-08-07 18:06:21.000 220 33387.84 406.50 2294.44 30.21 2012-08-07 18:06:22.000 220 33387.84 406.50 2294.39 30.21 2012-08-07 18:06:23.000 220 33387.82 406.55 2294.55 30.21 2012-08-07 18:06:24.000 220 33387.88 406.57 2294.40 30.21 2012-08-07 18:06:25.000 220 33387.77 406.59 2294.44 30.21 2012-08-07 18:06:26.000 220 33387.74 406.57 2294.51 30.21 2012-08-07 18:06:27.000 220 33387.81 406.57 2294.49 30.21 2012-08-07 18:06:28.000 220 33387.74 406.57 2294.55 30.21 2012-08-07 18:06:29.000 220 33387.77 406.60 2294.47 30.21 2012-08-07 18:06:30.000 220 33387.70 406.63 2294.53 30.21 2012-08-07 18:06:30.000 220 33387.62 406.59 2294.55 30.21 2012-08-07 18:06:32.000 220 33387.62 406.59 2294.56 30.21 2012-08-07 18:06:33.000 220 33387.54 406.60 2294.54 30.21 2012-08-07 18:06:34.000 220 33387.60 406.56 2294.55 30.21 2012-08-07 18:06:35.000 220 33387.55 406.62 2294.53 30.21 2012-08-07 18:06:36.000 220 33387.60 406.58 2294.59 30.21 2012-08-07 18:06:37.000 220 33387.56 406.62 2294.57 30.21 2012-08-07 18:06:38.000 220 33387.56 406.56 2294.46 30.21 2012-08-07 18:06:39.000 220 33387.50 406.57 2294.52 30.21 2012-08-07 18:06:40.000 220 33387.58 406.56 2294.54 30.21 2012-08-07 18:06:41.000 220 33387.62 406.61 2294.52 30.21 2012-08-07 18:06:42.000 220 33387.59 406.56 2294.61 30.21 2012-08-07 18:06:43.000 220 33387.51 406.51 2294.58 30.21 2012-08-07 18:06:43.000 220 33387.62 406.52 2294.55 30.21 2012-08-07 18:06:45.000 220 33387.56 406.59 2294.64 30.21 2012-08-07 18:06:46.000 220 33387.54 406.55 2294.69 30.21 2012-08-07 18:06:47.000 220 33387.51 406.53 2294.65 30.21 2012-08-07 18:06:48.000 220 33387.64 406.54 2294.55 30.21 2012-08-07 18:06:49.000 220 33387.69 406.54 2294.61 30.21 2012-08-07 18:06:50.000 220 33387.57 406.60 2294.59 30.21 2012-08-07 18:06:51.000 220 33387.67 406.56 2294.56 30.21 2012-08-07 18:06:52.000 220 33387.54 406.54 2294.58 30.21 2012-08-07 18:06:53.000 220 33387.59 406.54 2294.54 30.21 2012-08-07 18:06:54.000 220 33387.66 406.56 2294.58 30.21 2012-08-07 18:06:55.000 220 33387.66 406.59 2294.62 30.21 2012-08-07 18:06:56.000 220 33387.65 406.58 2294.52 30.21 2012-08-07 18:06:57.000 220 33387.66 406.57 2294.64 30.21 2012-08-07 18:06:58.000 220 33387.68 406.58 2294.61 30.21 2012-08-07 18:06:59.000 220 33387.66 406.56 2294.52 30.21 2012-08-07 18:07:00.000 220 33387.56 406.55 2294.56 30.21 2012-08-07 18:07:01.000 220 33387.72 406.58 2294.51 30.21 2012-08-07 18:07:02.000 220 33387.63 406.57 2294.61 30.21 2012-08-07 18:07:03.000 220 33387.60 406.56 2294.53 30.21 2012-08-07 18:07:04.000 220 33387.58 406.56 2294.58 30.21 2012-08-07 18:07:05.000 220 33387.59 406.53 2294.58 30.21 2012-08-07 18:07:06.000 220 33387.51 406.56 2294.55 30.21 2012-08-07 18:07:07.000 220 33387.57 406.55 2294.53 30.21 2012-08-07 18:07:08.000 220 33387.66 406.53 2294.53 30.21 2012-08-07 18:07:09.000 220 33387.59 406.55 2294.50 30.21 2012-08-07 18:07:10.000 220 33387.63 406.56 2294.48 30.21 2012-08-07 18:07:11.000 220 33387.58 406.56 2294.48 30.21 2012-08-07 18:07:12.000 220 33387.64 406.52 2294.57 30.21 2012-08-07 18:07:13.000 220 33387.61 406.56 2294.57 30.21 2012-08-07 18:07:14.000 220 33387.62 406.56 2294.59 30.21 2012-08-07 18:07:15.000 220 33387.63 406.51 2294.50 30.21 2012-08-07 18:07:16.000 220 33387.57 406.53 2294.52 30.21 2012-08-07 18:07:17.000 220 33387.65 406.54 2294.63 30.21 2012-08-07 18:07:18.000 220 33387.60 406.50 2294.55 30.21 2012-08-07 18:07:19.000 220 33387.61 406.53 2294.51 30.21 2012-08-07 18:07:20.000 220 33387.60 406.54 2294.51 30.21 2012-08-07 18:07:21.000 220 33387.61 406.54 2294.51 30.21 2012-08-07 18:07:22.000 220 33387.59 406.49 2294.46 30.21 2012-08-07 18:07:23.000 220 33387.53 406.58 2294.44 30.21 2012-08-07 18:07:24.000 220 33387.63 406.53 2294.43 30.21 2012-08-07 18:07:24.000 220 33387.59 406.56 2294.52 30.21 2012-08-07 18:07:26.000 220 33387.46 406.59 2294.52 30.21 2012-08-07 18:07:27.000 220 33387.62 406.60 2294.50 30.21 2012-08-07 18:07:28.000 220 33387.50 406.60 2294.46 30.21 2012-08-07 18:07:29.000 220 33387.59 406.59 2294.51 30.21 2012-08-07 18:07:30.000 220 33387.62 406.60 2294.62 30.21 2012-08-07 18:07:31.000 220 33387.49 406.58 2294.55 30.21 2012-08-07 18:07:32.000 220 33387.54 406.57 2294.48 30.21 2012-08-07 18:07:33.000 220 33387.60 406.56 2294.51 30.21 2012-08-07 18:07:34.000 220 33387.51 406.57 2294.55 30.21 2012-08-07 18:07:35.000 220 33387.51 406.56 2294.51 30.21 2012-08-07 18:07:36.000 220 33387.48 406.59 2294.53 30.21 2012-08-07 18:07:37.000 220 33387.49 406.61 2294.53 30.21 2012-08-07 18:07:37.000 220 33387.34 406.59 2294.50 30.21 2012-08-07 18:07:39.000 220 33387.50 406.61 2294.54 30.21 2012-08-07 18:07:40.000 220 33387.44 406.62 2294.55 30.21 2012-08-07 18:07:41.000 220 33387.50 406.54 2294.57 30.21 2012-08-07 18:07:42.000 220 33387.46 406.57 2294.47 30.21 2012-08-07 18:07:43.000 220 33387.51 406.54 2294.64 30.21 2012-08-07 18:07:44.000 220 33387.39 406.51 2294.55 30.21 2012-08-07 18:07:45.000 220 33387.31 406.57 2294.55 30.21 2012-08-07 18:07:46.000 220 33387.40 406.56 2294.56 30.21 2012-08-07 18:07:47.000 220 33387.50 406.57 2294.54 30.21 2012-08-07 18:07:48.000 220 33387.40 406.57 2294.52 30.21 2012-08-07 18:07:49.000 220 33387.43 406.58 2294.60 30.21 2012-08-07 18:07:50.000 220 33387.47 406.55 2294.53 30.21 2012-08-07 18:07:51.000 220 33387.45 406.51 2294.53 30.21 2012-08-07 18:07:52.000 220 33387.41 406.47 2294.57 30.21 2012-08-07 18:07:53.000 220 33387.45 406.53 2294.45 30.21 2012-08-07 18:07:54.000 220 33387.44 406.55 2294.47 30.21 2012-08-07 18:07:55.000 220 33387.37 406.54 2294.53 30.21 2012-08-07 18:07:56.000 220 33387.43 406.54 2294.53 30.21 2012-08-07 18:07:57.000 220 33387.52 406.51 2294.52 30.21 2012-08-07 18:07:58.000 220 33387.55 406.47 2294.56 30.21 2012-08-07 18:07:59.000 220 33387.56 406.50 2294.55 30.21 2012-08-07 18:08:00.000 220 33387.65 406.50 2294.47 30.21 2012-08-07 18:08:01.000 220 33387.54 406.56 2294.49 30.21 2012-08-07 18:08:02.000 220 33387.69 406.54 2294.48 30.21 2012-08-07 18:08:03.000 220 33387.56 406.52 2294.45 30.21 2012-08-07 18:08:04.000 220 33387.66 406.48 2294.46 30.21 2012-08-07 18:08:05.000 220 33387.68 406.52 2294.53 30.21 2012-08-07 18:08:06.000 220 33387.68 406.52 2294.51 30.21 2012-08-07 18:08:07.000 220 33387.65 406.51 2294.49 30.21 2012-08-07 18:08:08.000 220 33387.66 406.48 2294.44 30.21 2012-08-07 18:08:09.000 220 33387.72 406.49 2294.44 30.21 2012-08-07 18:08:10.000 220 33387.64 406.51 2294.44 30.21 2012-08-07 18:08:11.000 220 33387.74 406.53 2294.49 30.21 2012-08-07 18:08:12.000 220 33387.73 406.52 2294.40 30.21 2012-08-07 18:08:13.000 220 33387.79 406.54 2294.43 30.21 2012-08-07 18:08:14.000 220 33387.66 406.55 2294.42 30.21 2012-08-07 18:08:15.000 220 33387.76 406.55 2294.48 30.21 2012-08-07 18:08:16.000 220 33387.79 406.54 2294.45 30.21 2012-08-07 18:08:17.000 220 33387.74 406.54 2294.46 30.21 2012-08-07 18:08:18.000 220 33387.68 406.53 2294.38 30.21 2012-08-07 18:08:18.000 220 33387.64 406.53 2294.37 30.21 2012-08-07 18:08:20.000 220 33387.69 406.56 2294.44 30.21 2012-08-07 18:08:21.000 220 33387.68 406.52 2294.41 30.21 2012-08-07 18:08:22.000 220 33387.66 406.52 2294.50 30.21 2012-08-07 18:08:23.000 220 33387.62 406.51 2294.37 30.21 2012-08-07 18:08:24.000 220 33387.68 406.54 2294.44 30.21 2012-08-07 18:08:25.000 220 33387.74 406.49 2294.40 30.21 2012-08-07 18:08:26.000 220 33387.70 406.50 2294.33 30.21 2012-08-07 18:08:27.000 220 33387.62 406.51 2294.39 30.21 2012-08-07 18:08:28.000 220 33387.69 406.53 2294.32 30.21 2012-08-07 18:08:29.000 220 33387.66 406.49 2294.36 30.21 2012-08-07 18:08:30.000 220 33387.66 406.54 2294.46 30.21 2012-08-07 18:08:31.000 220 33387.71 406.55 2294.36 30.21 2012-08-07 18:08:31.000 220 33387.63 406.48 2294.40 30.21 2012-08-07 18:08:33.000 220 33387.64 406.52 2294.41 30.21 2012-08-07 18:08:34.000 220 33387.56 406.51 2294.39 30.21 2012-08-07 18:08:35.000 220 33387.56 406.57 2294.40 30.21 2012-08-07 18:08:36.000 220 33387.57 406.51 2294.44 30.21 2012-08-07 18:08:37.000 220 33387.51 406.56 2294.40 30.21 2012-08-07 18:08:38.000 220 33387.62 406.49 2294.44 30.21 2012-08-07 18:08:39.000 220 33387.57 406.58 2294.45 30.21 2012-08-07 18:08:40.000 220 33387.56 406.59 2294.45 30.21 2012-08-07 18:08:41.000 220 33387.66 406.58 2294.46 30.21 2012-08-07 18:08:42.000 220 33387.59 406.56 2294.36 30.21 2012-08-07 18:08:43.000 220 33387.57 406.52 2294.43 30.21 2012-08-07 18:08:44.000 220 33387.57 406.53 2294.41 30.21 2012-08-07 18:08:45.000 220 33387.61 406.57 2294.50 30.21 2012-08-07 18:08:46.000 220 33387.56 406.56 2294.45 30.21 2012-08-07 18:08:47.000 220 33387.53 406.55 2294.43 30.21 2012-08-07 18:08:48.000 220 33387.54 406.50 2294.37 30.21 2012-08-07 18:08:49.000 220 33387.53 406.56 2294.43 30.21 2012-08-07 18:08:50.000 220 33387.62 406.48 2294.41 30.21 2012-08-07 18:08:51.000 220 33387.38 406.50 2294.46 30.21 2012-08-07 18:08:52.000 220 33387.51 406.51 2294.36 30.21 2012-08-07 18:08:53.000 220 33387.55 406.54 2294.47 30.21 2012-08-07 18:08:54.000 220 33387.50 406.52 2294.41 30.21 2012-08-07 18:08:55.000 220 33387.48 406.55 2294.43 30.21 2012-08-07 18:08:56.000 220 33387.57 406.56 2294.39 30.21 2012-08-07 18:08:57.000 220 33387.50 406.50 2294.40 30.21 2012-08-07 18:08:58.000 220 33387.54 406.49 2294.43 30.21 2012-08-07 18:08:59.000 220 33387.55 406.56 2294.45 30.21 2012-08-07 18:09:00.000 220 33387.57 406.52 2294.39 30.21 2012-08-07 18:09:01.000 220 33387.45 406.54 2294.39 30.21 2012-08-07 18:09:02.000 220 33387.58 406.48 2294.40 30.21 2012-08-07 18:09:03.000 220 33387.44 406.53 2294.47 30.21 2012-08-07 18:09:04.000 220 33387.43 406.55 2294.46 30.21 2012-08-07 18:09:05.000 220 33387.51 406.54 2294.46 30.21 2012-08-07 18:09:06.000 220 33387.51 406.57 2294.43 30.21 2012-08-07 18:09:07.000 220 33387.46 406.55 2294.40 30.21 2012-08-07 18:09:08.000 220 33387.44 406.54 2294.39 30.21 2012-08-07 18:09:09.000 220 33387.51 406.54 2294.39 30.21 2012-08-07 18:09:10.000 220 33387.40 406.51 2294.40 30.21 2012-08-07 18:09:11.000 220 33387.39 406.54 2294.36 30.21 2012-08-07 18:09:12.000 220 33387.44 406.53 2294.51 30.21 2012-08-07 18:09:12.000 220 33387.44 406.56 2294.45 30.21 2012-08-07 18:09:14.000 220 33387.43 406.51 2294.43 30.21 2012-08-07 18:09:15.000 220 33387.44 406.54 2294.44 30.21 2012-08-07 18:09:16.000 220 33387.44 406.53 2294.34 30.21 2012-08-07 18:09:17.000 220 33387.41 406.57 2294.48 30.21 2012-08-07 18:09:18.000 220 33387.34 406.52 2294.49 30.21 2012-08-07 18:09:19.000 220 33387.41 406.51 2294.47 30.21 2012-08-07 18:09:20.000 220 33387.31 406.54 2294.54 30.21 2012-08-07 18:09:21.000 220 33387.43 406.52 2294.48 30.21 2012-08-07 18:09:22.000 220 33387.28 406.54 2294.40 30.21 2012-08-07 18:09:23.000 220 33387.39 406.53 2294.37 30.21 2012-08-07 18:09:24.000 220 33387.33 406.58 2294.46 30.21 2012-08-07 18:09:25.000 220 33387.32 406.55 2294.39 30.21 2012-08-07 18:09:25.000 220 33387.27 406.55 2294.52 30.21 2012-08-07 18:09:27.000 220 33387.39 406.54 2294.46 30.21 2012-08-07 18:09:28.000 220 33387.32 406.54 2294.47 30.21 2012-08-07 18:09:29.000 220 33387.34 406.52 2294.49 30.21 2012-08-07 18:09:30.000 220 33387.40 406.54 2294.45 30.21 2012-08-07 18:09:31.000 220 33387.28 406.52 2294.40 30.21 2012-08-07 18:09:32.000 220 33387.34 406.55 2294.43 30.21 2012-08-07 18:09:33.000 220 33387.32 406.55 2294.45 30.21 2012-08-07 18:09:34.000 220 33387.37 406.52 2294.47 30.21 2012-08-07 18:09:35.000 220 33387.39 406.51 2294.55 30.21 2012-08-07 18:09:36.000 220 33387.43 406.54 2294.48 30.21 2012-08-07 18:09:37.000 220 33387.41 406.49 2294.41 30.21 2012-08-07 18:09:38.000 220 33387.35 406.52 2294.46 30.21 2012-08-07 18:09:39.000 220 33387.37 406.51 2294.52 30.21 2012-08-07 18:09:40.000 220 33387.46 406.51 2294.52 30.21 2012-08-07 18:09:41.000 220 33387.44 406.49 2294.47 30.21 2012-08-07 18:09:42.000 220 33387.39 406.50 2294.44 30.21 2012-08-07 18:09:43.000 220 33387.34 406.50 2294.46 30.21 2012-08-07 18:09:44.000 220 33387.40 406.48 2294.43 30.21 2012-08-07 18:09:45.000 220 33387.40 406.52 2294.46 30.21 2012-08-07 18:09:46.000 220 33387.35 406.47 2294.48 30.21 2012-08-07 18:09:47.000 220 33387.52 406.49 2294.40 30.21 2012-08-07 18:09:48.000 220 33387.42 406.50 2294.34 30.21 2012-08-07 18:09:49.000 220 33387.44 406.52 2294.47 30.21 2012-08-07 18:09:50.000 220 33387.41 406.47 2294.49 30.21 2012-08-07 18:09:51.000 220 33387.43 406.49 2294.44 30.21 2012-08-07 18:09:52.000 220 33387.28 406.49 2294.49 30.21 2012-08-07 18:09:53.000 220 33387.38 406.49 2294.41 30.21 2012-08-07 18:09:54.000 220 33387.42 406.46 2294.51 30.21 2012-08-07 18:09:55.000 220 33387.44 406.44 2294.39 30.21 2012-08-07 18:09:56.000 220 33387.47 406.44 2294.37 30.21 2012-08-07 18:09:57.000 220 33387.48 406.53 2294.40 30.21 2012-08-07 18:09:58.000 220 33387.43 406.51 2294.44 30.21 2012-08-07 18:09:59.000 220 33387.43 406.50 2294.39 30.21 2012-08-07 18:10:00.000 220 33387.46 406.48 2294.39 30.21 2012-08-07 18:10:01.000 220 33387.36 406.48 2294.41 30.21 2012-08-07 18:10:02.000 220 33387.46 406.53 2294.43 30.21 2012-08-07 18:10:03.000 220 33387.39 406.51 2294.40 30.21 2012-08-07 18:10:04.000 220 33387.38 406.53 2294.37 30.21 2012-08-07 18:10:05.000 220 33387.39 406.50 2294.31 30.21 2012-08-07 18:10:06.000 220 33387.38 406.48 2294.41 30.21 2012-08-07 18:10:06.000 220 33387.46 406.48 2294.31 30.21 2012-08-07 18:10:08.000 220 33387.43 406.48 2294.41 30.21 2012-08-07 18:10:09.000 220 33387.42 406.47 2294.39 30.21 2012-08-07 18:10:10.000 220 33387.36 406.44 2294.41 30.21 2012-08-07 18:10:11.000 220 33387.32 406.50 2294.45 30.21 2012-08-07 18:10:12.000 220 33387.26 406.51 2294.33 30.21 2012-08-07 18:10:13.000 220 33387.34 406.49 2294.45 30.21 2012-08-07 18:10:14.000 220 33387.29 406.51 2294.43 30.21 2012-08-07 18:10:15.000 220 33387.43 406.48 2294.39 30.20 2012-08-07 18:10:16.000 220 33387.39 406.51 2294.40 30.20 2012-08-07 18:10:17.000 220 33387.27 406.50 2294.45 30.20 2012-08-07 18:10:18.000 220 33387.31 406.48 2294.49 30.20 2012-08-07 18:10:19.000 220 33387.37 406.50 2294.39 30.20 2012-08-07 18:10:19.000 220 33387.26 406.49 2294.41 30.21 2012-08-07 18:10:21.000 220 33387.37 406.48 2294.33 30.20 2012-08-07 18:10:22.000 220 33387.29 406.46 2294.34 30.20 2012-08-07 18:10:23.000 220 33387.28 406.49 2294.47 30.20 2012-08-07 18:10:24.000 220 33387.38 406.49 2294.41 30.20 2012-08-07 18:10:25.000 220 33387.25 406.52 2294.43 30.21 2012-08-07 18:10:26.000 220 33387.28 406.49 2294.48 30.21 2012-08-07 18:10:27.000 220 33387.23 406.49 2294.46 30.20 2012-08-07 18:10:28.000 220 33387.22 406.50 2294.44 30.21 2012-08-07 18:10:29.000 220 33387.23 406.45 2294.41 30.20 2012-08-07 18:10:30.000 220 33387.19 406.47 2294.43 30.21 2012-08-07 18:10:31.000 220 33387.09 406.51 2294.43 30.21 2012-08-07 18:10:32.000 220 33387.22 406.50 2294.36 30.20 2012-08-07 18:10:33.000 220 33387.23 406.52 2294.46 30.20 2012-08-07 18:10:34.000 220 33387.20 406.53 2294.46 30.21 2012-08-07 18:10:35.000 220 33387.10 406.54 2294.46 30.21 2012-08-07 18:10:36.000 220 33387.14 406.53 2294.48 30.20 2012-08-07 18:10:37.000 220 33387.17 406.47 2294.47 30.20 2012-08-07 18:10:38.000 220 33387.10 406.48 2294.36 30.20 2012-08-07 18:10:39.000 220 33387.24 406.56 2294.44 30.20 2012-08-07 18:10:40.000 220 33387.13 406.54 2294.51 30.20 2012-08-07 18:10:41.000 220 33387.16 406.49 2294.39 30.20 2012-08-07 18:10:42.000 220 33387.20 406.53 2294.40 30.20 2012-08-07 18:10:43.000 220 33387.18 406.52 2294.45 30.20 2012-08-07 18:10:44.000 220 33387.16 406.50 2294.48 30.21 2012-08-07 18:10:45.000 220 33387.14 406.49 2294.40 30.20 2012-08-07 18:10:46.000 220 33387.15 406.50 2294.43 30.20 2012-08-07 18:10:47.000 220 33387.14 406.53 2294.40 30.20 2012-08-07 18:10:48.000 220 33387.14 406.50 2294.43 30.20 2012-08-07 18:10:49.000 220 33387.13 406.48 2294.37 30.20 2012-08-07 18:10:50.000 220 33387.13 406.52 2294.40 30.20 2012-08-07 18:10:51.000 220 33387.18 406.55 2294.47 30.20 2012-08-07 18:10:52.000 220 33387.19 406.48 2294.44 30.20 2012-08-07 18:10:53.000 220 33387.18 406.50 2294.47 30.20 2012-08-07 18:10:54.000 220 33387.19 406.47 2294.45 30.20 2012-08-07 18:10:55.000 220 33387.10 406.49 2294.43 30.20 2012-08-07 18:10:56.000 220 33387.25 406.46 2294.52 30.20 2012-08-07 18:10:57.000 220 33387.22 406.46 2294.45 30.20 2012-08-07 18:10:58.000 220 33387.19 406.49 2294.39 30.20 2012-08-07 18:10:59.000 220 33387.08 406.46 2294.44 30.21 2012-08-07 18:11:00.000 220 33387.18 406.48 2294.42 30.20 2012-08-07 18:11:00.000 220 33387.18 406.49 2294.43 30.20 2012-08-07 18:11:02.000 220 33387.18 406.47 2294.35 30.20 2012-08-07 18:11:03.000 220 33387.22 406.47 2294.40 30.20 2012-08-07 18:11:04.000 220 33387.11 406.46 2294.40 30.20 2012-08-07 18:11:05.000 220 33387.16 406.48 2294.42 30.20 2012-08-07 18:11:06.000 220 33387.15 406.49 2294.41 30.20 2012-08-07 18:11:07.000 220 33387.13 406.44 2294.41 30.20 2012-08-07 18:11:08.000 220 33387.24 406.49 2294.45 30.20 2012-08-07 18:11:09.000 220 33387.01 406.51 2294.42 30.20 2012-08-07 18:11:10.000 220 33387.06 406.48 2294.34 30.20 2012-08-07 18:11:11.000 220 33387.14 406.50 2294.51 30.20 2012-08-07 18:11:12.000 220 33387.10 406.53 2294.41 30.20 2012-08-07 18:11:13.000 220 33387.13 406.50 2294.41 30.20 2012-08-07 18:11:13.000 220 33387.19 406.57 2294.41 30.20 2012-08-07 18:11:15.000 220 33387.13 406.52 2294.42 30.20 2012-08-07 18:11:16.000 220 33387.14 406.54 2294.50 30.20 2012-08-07 18:11:17.000 220 33387.08 406.50 2294.43 30.20 2012-08-07 18:11:18.000 220 33387.06 406.48 2294.46 30.20 2012-08-07 18:11:19.000 220 33387.01 406.49 2294.45 30.20 2012-08-07 18:11:20.000 220 33387.11 406.46 2294.40 30.20 2012-08-07 18:11:21.000 220 33386.98 406.53 2294.38 30.20 2012-08-07 18:11:22.000 220 33387.15 406.47 2294.40 30.20 2012-08-07 18:11:23.000 220 33387.01 406.44 2294.43 30.20 2012-08-07 18:11:24.000 220 33387.08 406.47 2294.43 30.20 2012-08-07 18:11:25.000 220 33387.13 406.46 2294.40 30.20 2012-08-07 18:11:26.000 220 33387.05 406.46 2294.43 30.20 2012-08-07 18:11:27.000 220 33386.97 406.43 2294.40 30.20 2012-08-07 18:11:28.000 220 33387.08 406.41 2294.40 30.20 2012-08-07 18:11:29.000 220 33387.06 406.43 2294.41 30.20 2012-08-07 18:11:30.000 220 33387.07 406.48 2294.43 30.20 2012-08-07 18:11:31.000 220 33387.14 406.47 2294.46 30.20 2012-08-07 18:11:32.000 220 33387.06 406.46 2294.46 30.20 2012-08-07 18:11:33.000 220 33387.04 406.44 2294.34 30.20 2012-08-07 18:11:34.000 220 33387.10 406.43 2294.40 30.20 2012-08-07 18:11:35.000 220 33387.16 406.50 2294.36 30.20 2012-08-07 18:11:36.000 220 33387.14 406.43 2294.41 30.20 2012-08-07 18:11:37.000 220 33386.98 406.43 2294.34 30.20 2012-08-07 18:11:38.000 220 33387.07 406.46 2294.46 30.20 2012-08-07 18:11:39.000 220 33387.01 406.44 2294.39 30.20 2012-08-07 18:11:40.000 220 33387.04 406.44 2294.36 30.20 2012-08-07 18:11:41.000 220 33387.04 406.44 2294.41 30.20 2012-08-07 18:11:42.000 220 33386.98 406.42 2294.44 30.20 2012-08-07 18:11:43.000 220 33386.99 406.48 2294.40 30.20 2012-08-07 18:11:44.000 220 33386.94 406.48 2294.41 30.20 2012-08-07 18:11:45.000 220 33386.99 406.47 2294.36 30.20 2012-08-07 18:11:46.000 220 33386.97 406.49 2294.31 30.20 2012-08-07 18:11:47.000 220 33386.86 406.42 2294.44 30.20 2012-08-07 18:11:48.000 220 33387.00 406.46 2294.43 30.20 2012-08-07 18:11:49.000 220 33386.85 406.44 2294.36 30.20 2012-08-07 18:11:50.000 220 33386.90 406.40 2294.40 30.20 2012-08-07 18:11:51.000 220 33386.86 406.47 2294.39 30.20 2012-08-07 18:11:52.000 220 33386.91 406.49 2294.45 30.20 2012-08-07 18:11:53.000 220 33386.81 406.47 2294.40 30.20 2012-08-07 18:11:54.000 220 33386.91 406.45 2294.47 30.20 2012-08-07 18:11:54.000 220 33386.90 406.48 2294.37 30.20 2012-08-07 18:11:56.000 220 33386.82 406.46 2294.47 30.20 2012-08-07 18:11:57.000 220 33386.96 406.50 2294.43 30.20 2012-08-07 18:11:58.000 220 33386.89 406.47 2294.46 30.20 2012-08-07 18:11:59.000 220 33386.94 406.45 2294.46 30.20 2012-08-07 18:12:00.000 220 33386.96 406.45 2294.48 30.20 2012-08-07 18:12:01.000 220 33387.03 406.45 2294.43 30.20 2012-08-07 18:12:02.000 220 33386.96 406.49 2294.43 30.20 2012-08-07 18:12:03.000 220 33386.98 406.45 2294.45 30.20 2012-08-07 18:12:04.000 220 33386.98 406.45 2294.51 30.20 2012-08-07 18:12:05.000 220 33387.01 406.45 2294.52 30.20 2012-08-07 18:12:06.000 220 33386.98 406.47 2294.46 30.20 2012-08-07 18:12:07.000 220 33386.95 406.47 2294.38 30.20 2012-08-07 18:12:07.000 220 33386.94 406.42 2294.50 30.20 2012-08-07 18:12:09.000 220 33387.02 406.45 2294.51 30.20 2012-08-07 18:12:10.000 220 33386.94 406.47 2294.47 30.20 2012-08-07 18:12:11.000 220 33386.95 406.46 2294.47 30.20 2012-08-07 18:12:12.000 220 33386.91 406.44 2294.40 30.20 2012-08-07 18:12:13.000 220 33386.97 406.43 2294.53 30.20 2012-08-07 18:12:14.000 220 33387.01 406.42 2294.51 30.20 2012-08-07 18:12:15.000 220 33387.00 406.44 2294.45 30.20 2012-08-07 18:12:16.000 220 33387.05 406.38 2294.49 30.20 2012-08-07 18:12:17.000 220 33386.97 406.37 2294.49 30.20 2012-08-07 18:12:18.000 220 33387.03 406.43 2294.40 30.20 2012-08-07 18:12:19.000 220 33387.02 406.44 2294.43 30.20 2012-08-07 18:12:20.000 220 33387.01 406.45 2294.41 30.20 2012-08-07 18:12:21.000 220 33387.01 406.44 2294.47 30.20 2012-08-07 18:12:22.000 220 33387.01 406.42 2294.39 30.20 2012-08-07 18:12:23.000 220 33387.01 406.41 2294.37 30.20 2012-08-07 18:12:24.000 220 33387.01 406.40 2294.45 30.20 2012-08-07 18:12:25.000 220 33386.97 406.42 2294.38 30.20 2012-08-07 18:12:26.000 220 33386.99 406.46 2294.37 30.20 2012-08-07 18:12:27.000 220 33386.98 406.47 2294.45 30.20 2012-08-07 18:12:28.000 220 33387.03 406.40 2294.46 30.20 2012-08-07 18:12:29.000 220 33387.05 406.41 2294.40 30.20 2012-08-07 18:12:30.000 220 33387.11 406.43 2294.42 30.20 2012-08-07 18:12:31.000 220 33387.05 406.43 2294.43 30.20 2012-08-07 18:12:32.000 220 33387.14 406.42 2294.30 30.20 2012-08-07 18:12:33.000 220 33387.07 406.42 2294.39 30.20 2012-08-07 18:12:34.000 220 33387.22 406.43 2294.30 30.20 2012-08-07 18:12:35.000 220 33387.11 406.41 2294.28 30.20 2012-08-07 18:12:36.000 220 33387.11 406.44 2294.44 30.20 2012-08-07 18:12:37.000 220 33387.19 406.46 2294.40 30.20 2012-08-07 18:12:38.000 220 33387.21 406.40 2294.38 30.20 2012-08-07 18:12:39.000 220 33387.13 406.42 2294.30 30.20 2012-08-07 18:12:40.000 220 33387.22 406.40 2294.30 30.20 2012-08-07 18:12:41.000 220 33387.18 406.40 2294.31 30.20 2012-08-07 18:12:42.000 220 33387.13 406.43 2294.39 30.20 2012-08-07 18:12:43.000 220 33387.15 406.43 2294.34 30.20 2012-08-07 18:12:44.000 220 33387.10 406.38 2294.31 30.20 2012-08-07 18:12:45.000 220 33387.18 406.42 2294.34 30.20 2012-08-07 18:12:46.000 220 33387.18 406.37 2294.36 30.20 2012-08-07 18:12:47.000 220 33387.13 406.36 2294.35 30.20 2012-08-07 18:12:48.000 220 33387.10 406.37 2294.24 30.20 2012-08-07 18:12:48.000 220 33387.10 406.43 2294.32 30.20 2012-08-07 18:12:50.000 220 33387.11 406.39 2294.27 30.20 2012-08-07 18:12:51.000 220 33387.07 406.41 2294.37 30.20 2012-08-07 18:12:52.000 220 33387.06 406.40 2294.28 30.20 2012-08-07 18:12:53.000 220 33387.08 406.37 2294.26 30.20 2012-08-07 18:12:54.000 220 33387.10 406.37 2294.27 30.20 2012-08-07 18:12:55.000 220 33387.09 406.42 2294.22 30.20 2012-08-07 18:12:56.000 220 33387.14 406.43 2294.37 30.20 2012-08-07 18:12:57.000 220 33387.18 406.43 2294.41 30.20 2012-08-07 18:12:58.000 220 33387.00 406.44 2294.37 30.20 2012-08-07 18:12:59.000 220 33387.02 406.41 2294.36 30.20 2012-08-07 18:13:00.000 220 33387.12 406.42 2294.31 30.20 2012-08-07 18:13:01.000 220 33387.06 406.39 2294.35 30.20 2012-08-07 18:13:01.000 220 33387.16 406.36 2294.27 30.20 2012-08-07 18:13:03.000 220 33387.19 406.43 2294.32 30.20 2012-08-07 18:13:04.000 220 33387.22 406.39 2294.43 30.20 2012-08-07 18:13:05.000 220 33387.15 406.40 2294.44 30.20 2012-08-07 18:13:06.000 220 33387.23 406.39 2294.34 30.20 2012-08-07 18:13:07.000 220 33387.21 406.44 2294.31 30.20 2012-08-07 18:13:08.000 220 33387.18 406.40 2294.27 30.20 2012-08-07 18:13:09.000 220 33387.15 406.38 2294.35 30.20 2012-08-07 18:13:10.000 220 33387.19 406.40 2294.32 30.20 2012-08-07 18:13:11.000 220 33387.12 406.39 2294.26 30.20 2012-08-07 18:13:12.000 220 33387.18 406.39 2294.41 30.20 2012-08-07 18:13:13.000 220 33387.17 406.42 2294.33 30.20 2012-08-07 18:13:14.000 220 33387.13 406.42 2294.33 30.20 2012-08-07 18:13:15.000 220 33387.19 406.41 2294.40 30.20 2012-08-07 18:13:16.000 220 33387.13 406.42 2294.42 30.20 2012-08-07 18:13:17.000 220 33387.10 406.41 2294.37 30.20 2012-08-07 18:13:18.000 220 33387.22 406.45 2294.34 30.20 2012-08-07 18:13:19.000 220 33387.24 406.42 2294.37 30.20 2012-08-07 18:13:20.000 220 33387.08 406.41 2294.41 30.20 2012-08-07 18:13:21.000 220 33387.26 406.44 2294.33 30.20 2012-08-07 18:13:22.000 220 33387.19 406.42 2294.37 30.20 2012-08-07 18:13:23.000 220 33387.20 406.41 2294.36 30.20 2012-08-07 18:13:24.000 220 33387.18 406.37 2294.39 30.20 2012-08-07 18:13:25.000 220 33387.21 406.40 2294.39 30.20 2012-08-07 18:13:26.000 220 33387.17 406.37 2294.34 30.20 2012-08-07 18:13:27.000 220 33387.10 406.38 2294.42 30.20 2012-08-07 18:13:28.000 220 33387.12 406.35 2294.33 30.20 2012-08-07 18:13:29.000 220 33387.19 406.35 2294.25 30.20 2012-08-07 18:13:30.000 220 33387.28 406.43 2294.34 30.20 2012-08-07 18:13:31.000 220 33387.08 406.37 2294.27 30.20 2012-08-07 18:13:32.000 220 33387.26 406.38 2294.31 30.20 2012-08-07 18:13:33.000 220 33387.20 406.39 2294.34 30.20 2012-08-07 18:13:34.000 220 33387.12 406.39 2294.29 30.20 2012-08-07 18:13:35.000 220 33387.18 406.42 2294.27 30.20 2012-08-07 18:13:36.000 220 33387.17 406.40 2294.30 30.20 2012-08-07 18:13:37.000 220 33387.18 406.37 2294.28 30.20 2012-08-07 18:13:38.000 220 33387.28 406.42 2294.35 30.20 2012-08-07 18:13:39.000 220 33387.11 406.39 2294.34 30.20 2012-08-07 18:13:40.000 220 33387.18 406.39 2294.31 30.20 2012-08-07 18:13:41.000 220 33387.22 406.38 2294.24 30.20 2012-08-07 18:13:42.000 220 33387.21 406.40 2294.30 30.20 2012-08-07 18:13:42.000 220 33387.19 406.39 2294.24 30.20 2012-08-07 18:13:44.000 220 33387.18 406.41 2294.34 30.20 2012-08-07 18:13:45.000 220 33387.15 406.42 2294.33 30.20 2012-08-07 18:13:46.000 220 33387.16 406.41 2294.33 30.20 2012-08-07 18:13:47.000 220 33387.19 406.39 2294.26 30.20 2012-08-07 18:13:48.000 220 33387.17 406.44 2294.39 30.20 2012-08-07 18:13:49.000 220 33387.25 406.40 2294.22 30.20 2012-08-07 18:13:50.000 220 33387.22 406.37 2294.32 30.20 2012-08-07 18:13:51.000 220 33387.23 406.37 2294.30 30.20 2012-08-07 18:13:52.000 220 33387.28 406.41 2294.25 30.20 2012-08-07 18:13:53.000 220 33387.16 406.42 2294.24 30.20 2012-08-07 18:13:54.000 220 33387.08 406.41 2294.32 30.20 2012-08-07 18:13:55.000 220 33387.14 406.44 2294.23 30.20 2012-08-07 18:13:55.000 220 33387.12 406.39 2294.33 30.20 2012-08-07 18:13:57.000 220 33387.08 406.36 2294.29 30.20 2012-08-07 18:13:58.000 220 33387.11 406.42 2294.31 30.20 2012-08-07 18:13:59.000 220 33387.07 406.40 2294.31 30.20 2012-08-07 18:14:00.000 220 33387.02 406.38 2294.33 30.20 2012-08-07 18:14:01.000 220 33387.07 406.42 2294.31 30.20 2012-08-07 18:14:02.000 220 33387.06 406.37 2294.31 30.20 2012-08-07 18:14:03.000 220 33387.08 406.40 2294.33 30.20 2012-08-07 18:14:04.000 220 33387.05 406.33 2294.32 30.20 2012-08-07 18:14:05.000 220 33387.10 406.33 2294.28 30.20 2012-08-07 18:14:06.000 220 33387.01 406.36 2294.37 30.20 2012-08-07 18:14:07.000 220 33387.08 406.36 2294.31 30.20 2012-08-07 18:14:08.000 220 33387.00 406.37 2294.27 30.20 2012-08-07 18:14:09.000 220 33387.14 406.39 2294.28 30.20 2012-08-07 18:14:10.000 220 33387.07 406.35 2294.32 30.20 2012-08-07 18:14:11.000 220 33387.07 406.33 2294.33 30.20 2012-08-07 18:14:12.000 220 33387.06 406.35 2294.28 30.20 2012-08-07 18:14:13.000 220 33387.11 406.33 2294.31 30.20 2012-08-07 18:14:14.000 220 33387.08 406.35 2294.26 30.20 2012-08-07 18:14:15.000 220 33387.06 406.34 2294.22 30.20 2012-08-07 18:14:16.000 220 33387.01 406.33 2294.26 30.20 2012-08-07 18:14:17.000 220 33387.07 406.38 2294.29 30.20 2012-08-07 18:14:18.000 220 33387.11 406.36 2294.37 30.20 2012-08-07 18:14:19.000 220 33387.06 406.30 2294.27 30.20 2012-08-07 18:14:20.000 220 33387.03 406.35 2294.32 30.20 2012-08-07 18:14:21.000 220 33387.08 406.34 2294.21 30.20 2012-08-07 18:14:22.000 220 33387.10 406.36 2294.27 30.20 2012-08-07 18:14:23.000 220 33386.98 406.35 2294.39 30.20 2012-08-07 18:14:24.000 220 33387.14 406.37 2294.36 30.20 2012-08-07 18:14:25.000 220 33387.03 406.38 2294.28 30.20 2012-08-07 18:14:26.000 220 33386.92 406.34 2294.30 30.20 2012-08-07 18:14:27.000 220 33387.16 406.35 2294.32 30.20 2012-08-07 18:14:28.000 220 33387.00 406.39 2294.34 30.20 2012-08-07 18:14:29.000 220 33387.06 406.38 2294.32 30.20 2012-08-07 18:14:30.000 220 33386.96 406.32 2294.41 30.20 2012-08-07 18:14:31.000 220 33387.01 406.37 2294.32 30.20 2012-08-07 18:14:32.000 220 33386.96 406.39 2294.41 30.20 2012-08-07 18:14:33.000 220 33386.98 406.37 2294.39 30.20 2012-08-07 18:14:34.000 220 33387.10 406.35 2294.33 30.20 2012-08-07 18:14:35.000 220 33387.00 406.35 2294.28 30.20 2012-08-07 18:14:36.000 220 33387.06 406.39 2294.31 30.20 2012-08-07 18:14:36.000 220 33387.06 406.37 2294.30 30.20 2012-08-07 18:14:38.000 220 33386.97 406.37 2294.30 30.20 2012-08-07 18:14:39.000 220 33387.07 406.39 2294.31 30.20 2012-08-07 18:14:40.000 220 33387.02 406.36 2294.27 30.20 2012-08-07 18:14:41.000 220 33386.94 406.38 2294.27 30.20 2012-08-07 18:14:42.000 220 33386.96 406.33 2294.43 30.20 2012-08-07 18:14:43.000 220 33387.04 406.39 2294.34 30.20 2012-08-07 18:14:44.000 220 33386.98 406.39 2294.26 30.20 2012-08-07 18:14:45.000 220 33386.98 406.40 2294.36 30.20 2012-08-07 18:14:46.000 220 33387.01 406.37 2294.34 30.20 2012-08-07 18:14:47.000 220 33387.00 406.34 2294.34 30.20 2012-08-07 18:14:48.000 220 33386.97 406.39 2294.34 30.20 2012-08-07 18:14:49.000 220 33387.02 406.40 2294.31 30.20 2012-08-07 18:14:49.000 220 33387.01 406.35 2294.39 30.20 2012-08-07 18:14:51.000 220 33386.96 406.36 2294.35 30.20 2012-08-07 18:14:52.000 220 33386.98 406.36 2294.31 30.20 2012-08-07 18:14:53.000 220 33387.00 406.36 2294.30 30.20 2012-08-07 18:14:54.000 220 33386.98 406.37 2294.31 30.20 2012-08-07 18:14:55.000 220 33387.06 406.36 2294.37 30.20 2012-08-07 18:14:56.000 220 33387.08 406.39 2294.34 30.20 2012-08-07 18:14:57.000 220 33386.95 406.37 2294.36 30.20 2012-08-07 18:14:58.000 220 33386.93 406.33 2294.39 30.20 2012-08-07 18:14:59.000 220 33386.93 406.35 2294.40 30.20 2012-08-07 18:15:00.000 220 33386.92 406.33 2294.48 30.20 2012-08-07 18:15:01.000 220 33387.00 406.39 2294.37 30.20 2012-08-07 18:15:02.000 220 33386.83 406.38 2294.37 30.20 2012-08-07 18:15:03.000 220 33387.08 406.41 2294.43 30.20 2012-08-07 18:15:04.000 220 33386.95 406.41 2294.34 30.20 2012-08-07 18:15:05.000 220 33386.97 406.39 2294.39 30.20 2012-08-07 18:15:06.000 220 33386.97 406.41 2294.41 30.20 2012-08-07 18:15:07.000 220 33386.87 406.37 2294.44 30.20 2012-08-07 18:15:08.000 220 33386.77 406.38 2294.30 30.20 2012-08-07 18:15:09.000 220 33386.91 406.41 2294.36 30.20 2012-08-07 18:15:10.000 220 33386.96 406.40 2294.27 30.20 2012-08-07 18:15:11.000 220 33386.91 406.41 2294.32 30.20 2012-08-07 18:15:12.000 220 33386.86 406.40 2294.36 30.20 2012-08-07 18:15:13.000 220 33386.90 406.40 2294.36 30.20 2012-08-07 18:15:14.000 220 33386.86 406.39 2294.40 30.20 2012-08-07 18:15:15.000 220 33386.85 406.41 2294.36 30.20 2012-08-07 18:15:16.000 220 33386.87 406.39 2294.47 30.20 2012-08-07 18:15:17.000 220 33386.86 406.42 2294.37 30.20 2012-08-07 18:15:18.000 220 33386.85 406.42 2294.41 30.20 2012-08-07 18:15:19.000 220 33386.93 406.40 2294.45 30.20 2012-08-07 18:15:20.000 220 33386.84 406.37 2294.36 30.20 2012-08-07 18:15:21.000 220 33386.95 406.39 2294.40 30.20 2012-08-07 18:15:22.000 220 33386.83 406.38 2294.37 30.20 2012-08-07 18:15:23.000 220 33386.83 406.34 2294.39 30.20 2012-08-07 18:15:24.000 220 33386.97 406.35 2294.36 30.20 2012-08-07 18:15:25.000 220 33386.95 406.36 2294.44 30.20 2012-08-07 18:15:26.000 220 33386.80 406.37 2294.43 30.20 2012-08-07 18:15:27.000 220 33386.95 406.35 2294.39 30.20 2012-08-07 18:15:28.000 220 33386.96 406.38 2294.33 30.20 2012-08-07 18:15:29.000 220 33386.94 406.35 2294.34 30.20 2012-08-07 18:15:30.000 220 33386.93 406.38 2294.45 30.20 2012-08-07 18:15:30.000 220 33386.93 406.37 2294.47 30.20 2012-08-07 18:15:32.000 220 33386.93 406.31 2294.43 30.20 2012-08-07 18:15:33.000 220 33386.97 406.36 2294.51 30.20 2012-08-07 18:15:34.000 220 33386.88 406.31 2294.46 30.20 2012-08-07 18:15:35.000 220 33386.96 406.30 2294.40 30.20 2012-08-07 18:15:36.000 220 33386.93 406.33 2294.39 30.20 2012-08-07 18:15:37.000 220 33386.89 406.38 2294.37 30.20 2012-08-07 18:15:38.000 220 33386.85 406.37 2294.51 30.20 2012-08-07 18:15:39.000 220 33386.88 406.35 2294.37 30.20 2012-08-07 18:15:40.000 220 33386.98 406.37 2294.46 30.20 2012-08-07 18:15:41.000 220 33386.92 406.39 2294.45 30.20 2012-08-07 18:15:42.000 220 33386.89 406.36 2294.42 30.20 2012-08-07 18:15:43.000 220 33386.89 406.39 2294.42 30.20 2012-08-07 18:15:43.000 220 33386.87 406.37 2294.45 30.20 2012-08-07 18:15:45.000 220 33386.90 406.38 2294.41 30.20 2012-08-07 18:15:46.000 220 33386.81 406.41 2294.49 30.20 2012-08-07 18:15:47.000 220 33386.75 406.39 2294.52 30.20 2012-08-07 18:15:48.000 220 33386.86 406.38 2294.44 30.20 2012-08-07 18:15:49.000 220 33386.82 406.42 2294.45 30.20 2012-08-07 18:15:50.000 220 33386.81 406.40 2294.42 30.20 2012-08-07 18:15:51.000 220 33386.85 406.46 2294.37 30.20 2012-08-07 18:15:52.000 220 33386.87 406.44 2294.43 30.20 2012-08-07 18:15:53.000 220 33386.88 406.42 2294.49 30.20 2012-08-07 18:15:54.000 220 33386.94 406.43 2294.45 30.20 2012-08-07 18:15:55.000 220 33386.85 406.45 2294.45 30.20 2012-08-07 18:15:56.000 220 33386.85 406.43 2294.41 30.20 2012-08-07 18:15:57.000 220 33386.77 406.40 2294.40 30.20 2012-08-07 18:15:58.000 220 33386.89 406.46 2294.37 30.20 2012-08-07 18:15:59.000 220 33386.84 406.39 2294.34 30.20 2012-08-07 18:16:00.000 220 33386.86 406.44 2294.37 30.20 2012-08-07 18:16:01.000 220 33386.86 406.43 2294.37 30.20 2012-08-07 18:16:02.000 220 33386.83 406.44 2294.49 30.20 2012-08-07 18:16:03.000 220 33386.91 406.46 2294.43 30.20 2012-08-07 18:16:04.000 220 33386.79 406.40 2294.47 30.20 2012-08-07 18:16:05.000 220 33386.83 406.43 2294.46 30.20 2012-08-07 18:16:06.000 220 33386.91 406.46 2294.43 30.20 2012-08-07 18:16:07.000 220 33386.90 406.41 2294.48 30.20 2012-08-07 18:16:08.000 220 33386.85 406.42 2294.47 30.20 2012-08-07 18:16:09.000 220 33386.92 406.42 2294.34 30.20 2012-08-07 18:16:10.000 220 33386.91 406.42 2294.45 30.20 2012-08-07 18:16:11.000 220 33386.86 406.42 2294.46 30.20 2012-08-07 18:16:12.000 220 33386.85 406.43 2294.45 30.20 2012-08-07 18:16:13.000 220 33386.83 406.44 2294.48 30.20 2012-08-07 18:16:14.000 220 33386.85 406.41 2294.37 30.20 2012-08-07 18:16:15.000 220 33386.79 406.45 2294.43 30.20 2012-08-07 18:16:16.000 220 33386.84 406.39 2294.45 30.20 2012-08-07 18:16:17.000 220 33386.77 406.39 2294.37 30.20 2012-08-07 18:16:18.000 220 33386.85 406.47 2294.37 30.20 2012-08-07 18:16:19.000 220 33386.83 406.47 2294.52 30.20 2012-08-07 18:16:20.000 220 33386.92 406.43 2294.49 30.20 2012-08-07 18:16:21.000 220 33386.74 406.45 2294.45 30.20 2012-08-07 18:16:22.000 220 33386.84 406.42 2294.39 30.20 2012-08-07 18:16:23.000 220 33386.82 406.44 2294.42 30.20 2012-08-07 18:16:24.000 220 33386.97 406.40 2294.46 30.20 2012-08-07 18:16:24.000 220 33386.86 406.44 2294.38 30.20 2012-08-07 18:16:26.000 220 33386.85 406.45 2294.43 30.20 2012-08-07 18:16:27.000 220 33386.86 406.42 2294.47 30.20 2012-08-07 18:16:28.000 220 33386.98 406.42 2294.41 30.20 2012-08-07 18:16:29.000 220 33386.90 406.44 2294.39 30.20 2012-08-07 18:16:30.000 220 33386.88 406.44 2294.47 30.20 2012-08-07 18:16:31.000 220 33386.99 406.42 2294.40 30.20 2012-08-07 18:16:32.000 220 33386.98 406.39 2294.40 30.20 2012-08-07 18:16:33.000 220 33386.91 406.38 2294.38 30.20 2012-08-07 18:16:34.000 220 33386.90 406.39 2294.49 30.20 2012-08-07 18:16:35.000 220 33386.98 406.40 2294.43 30.20 2012-08-07 18:16:36.000 220 33386.89 406.40 2294.45 30.20 2012-08-07 18:16:37.000 220 33386.97 406.43 2294.47 30.20 2012-08-07 18:16:37.000 220 33387.00 406.42 2294.46 30.20 2012-08-07 18:16:39.000 220 33386.93 406.44 2294.47 30.20 2012-08-07 18:16:40.000 220 33386.95 406.39 2294.36 30.20 2012-08-07 18:16:41.000 220 33386.95 406.42 2294.43 30.20 2012-08-07 18:16:42.000 220 33387.03 406.40 2294.40 30.20 2012-08-07 18:16:43.000 220 33386.97 406.42 2294.45 30.20 2012-08-07 18:16:44.000 220 33386.98 406.39 2294.45 30.20 2012-08-07 18:16:45.000 220 33387.06 406.39 2294.47 30.20 2012-08-07 18:16:46.000 220 33386.79 406.44 2294.45 30.20 2012-08-07 18:16:47.000 220 33386.83 406.43 2294.39 30.20 2012-08-07 18:16:48.000 220 33386.98 406.42 2294.33 30.20 2012-08-07 18:16:49.000 220 33386.92 406.40 2294.43 30.20 2012-08-07 18:16:50.000 220 33386.96 406.41 2294.43 30.20 2012-08-07 18:16:51.000 220 33386.89 406.41 2294.40 30.20 2012-08-07 18:16:52.000 220 33386.82 406.41 2294.46 30.20 2012-08-07 18:16:53.000 220 33386.83 406.37 2294.48 30.20 2012-08-07 18:16:54.000 220 33386.83 406.41 2294.41 30.20 2012-08-07 18:16:55.000 220 33386.90 406.42 2294.49 30.20 2012-08-07 18:16:56.000 220 33386.82 406.41 2294.41 30.20 2012-08-07 18:16:57.000 220 33386.78 406.43 2294.43 30.20 2012-08-07 18:16:58.000 220 33386.81 406.40 2294.46 30.20 2012-08-07 18:16:59.000 220 33386.83 406.39 2294.46 30.20 2012-08-07 18:17:00.000 220 33386.78 406.42 2294.41 30.20 2012-08-07 18:17:01.000 220 33386.78 406.42 2294.48 30.20 2012-08-07 18:17:02.000 220 33386.75 406.42 2294.45 30.20 2012-08-07 18:17:03.000 220 33386.78 406.48 2294.43 30.20 2012-08-07 18:17:04.000 220 33386.79 406.44 2294.44 30.20 2012-08-07 18:17:05.000 220 33386.81 406.44 2294.44 30.20 2012-08-07 18:17:06.000 220 33386.82 406.42 2294.42 30.20 2012-08-07 18:17:07.000 220 33386.79 406.42 2294.47 30.20 2012-08-07 18:17:08.000 220 33386.75 406.41 2294.49 30.20 2012-08-07 18:17:09.000 220 33386.88 406.41 2294.40 30.20 2012-08-07 18:17:10.000 220 33386.81 406.45 2294.39 30.20 2012-08-07 18:17:11.000 220 33386.78 406.44 2294.45 30.20 2012-08-07 18:17:12.000 220 33386.89 406.43 2294.40 30.20 2012-08-07 18:17:13.000 220 33386.81 406.42 2294.43 30.20 2012-08-07 18:17:14.000 220 33386.73 406.43 2294.43 30.20 2012-08-07 18:17:15.000 220 33386.88 406.42 2294.46 30.20 2012-08-07 18:17:16.000 220 33386.74 406.41 2294.49 30.20 2012-08-07 18:17:17.000 220 33386.77 406.44 2294.47 30.20 2012-08-07 18:17:18.000 220 33386.91 406.48 2294.48 30.20 2012-08-07 18:17:18.000 220 33386.84 406.43 2294.37 30.20 2012-08-07 18:17:20.000 220 33386.82 406.45 2294.46 30.20 2012-08-07 18:17:21.000 220 33386.83 406.47 2294.40 30.20 2012-08-07 18:17:22.000 220 33386.85 406.44 2294.48 30.20 2012-08-07 18:17:23.000 220 33386.82 406.44 2294.48 30.20 2012-08-07 18:17:24.000 220 33386.76 406.45 2294.44 30.20 2012-08-07 18:17:25.000 220 33386.73 406.41 2294.48 30.20 2012-08-07 18:17:26.000 220 33386.85 406.42 2294.48 30.20 2012-08-07 18:17:27.000 220 33386.84 406.44 2294.49 30.20 2012-08-07 18:17:28.000 220 33386.84 406.40 2294.46 30.20 2012-08-07 18:17:29.000 220 33386.85 406.38 2294.43 30.20 2012-08-07 18:17:30.000 220 33386.79 406.42 2294.54 30.20 2012-08-07 18:17:31.000 220 33386.79 406.38 2294.49 30.20 2012-08-07 18:17:31.000 220 33386.68 406.39 2294.49 30.20 2012-08-07 18:17:33.000 220 33386.81 406.37 2294.47 30.20 2012-08-07 18:17:34.000 220 33386.86 406.40 2294.46 30.20 2012-08-07 18:17:35.000 220 33386.77 406.40 2294.51 30.20 2012-08-07 18:17:36.000 220 33386.79 406.41 2294.49 30.20 2012-08-07 18:17:37.000 220 33386.84 406.39 2294.43 30.20 2012-08-07 18:17:38.000 220 33386.81 406.38 2294.50 30.20 2012-08-07 18:17:39.000 220 33386.82 406.39 2294.51 30.20 2012-08-07 18:17:40.000 220 33386.78 406.37 2294.46 30.20 2012-08-07 18:17:41.000 220 33386.88 406.35 2294.51 30.20 2012-08-07 18:17:42.000 220 33386.84 406.38 2294.44 30.20 2012-08-07 18:17:43.000 220 33386.88 406.37 2294.46 30.20 2012-08-07 18:17:44.000 220 33386.86 406.35 2294.46 30.20 2012-08-07 18:17:45.000 220 33386.72 406.37 2294.40 30.20 2012-08-07 18:17:46.000 220 33386.86 406.41 2294.48 30.20 2012-08-07 18:17:47.000 220 33386.86 406.44 2294.45 30.20 2012-08-07 18:17:48.000 220 33386.83 406.39 2294.44 30.20 2012-08-07 18:17:49.000 220 33386.87 406.41 2294.46 30.20 2012-08-07 18:17:50.000 220 33386.92 406.41 2294.51 30.20 2012-08-07 18:17:51.000 220 33386.79 406.39 2294.37 30.20 2012-08-07 18:17:52.000 220 33386.76 406.37 2294.48 30.20 2012-08-07 18:17:53.000 220 33386.83 406.38 2294.42 30.20 2012-08-07 18:17:54.000 220 33386.85 406.39 2294.49 30.20 2012-08-07 18:17:55.000 220 33386.73 406.39 2294.49 30.20 2012-08-07 18:17:56.000 220 33386.76 406.37 2294.43 30.20 2012-08-07 18:17:57.000 220 33386.79 406.42 2294.41 30.20 2012-08-07 18:17:58.000 220 33386.84 406.39 2294.46 30.20 2012-08-07 18:17:59.000 220 33386.81 406.37 2294.49 30.20 2012-08-07 18:18:00.000 220 33386.88 406.38 2294.45 30.20 2012-08-07 18:18:01.000 220 33386.78 406.37 2294.51 30.20 2012-08-07 18:18:02.000 220 33386.80 406.36 2294.45 30.20 2012-08-07 18:18:03.000 220 33386.78 406.37 2294.51 30.20 2012-08-07 18:18:04.000 220 33386.96 406.33 2294.52 30.20 2012-08-07 18:18:05.000 220 33386.79 406.36 2294.45 30.20 2012-08-07 18:18:06.000 220 33386.81 406.36 2294.55 30.20 2012-08-07 18:18:07.000 220 33386.83 406.33 2294.44 30.20 2012-08-07 18:18:08.000 220 33386.84 406.29 2294.49 30.20 2012-08-07 18:18:09.000 220 33386.84 406.31 2294.45 30.20 2012-08-07 18:18:10.000 220 33386.81 406.35 2294.42 30.20 2012-08-07 18:18:11.000 220 33386.83 406.32 2294.45 30.20 2012-08-07 18:18:12.000 220 33386.93 406.30 2294.53 30.20 2012-08-07 18:18:12.000 220 33386.85 406.32 2294.47 30.20 2012-08-07 18:18:14.000 220 33386.88 406.31 2294.42 30.20 2012-08-07 18:18:15.000 220 33386.84 406.35 2294.49 30.20 2012-08-07 18:18:16.000 220 33386.94 406.30 2294.35 30.20 2012-08-07 18:18:17.000 220 33386.89 406.31 2294.44 30.20 2012-08-07 18:18:18.000 220 33386.90 406.33 2294.49 30.20 2012-08-07 18:18:19.000 220 33386.89 406.36 2294.50 30.20 2012-08-07 18:18:20.000 220 33386.88 406.35 2294.54 30.20 2012-08-07 18:18:21.000 220 33386.83 406.40 2294.41 30.20 2012-08-07 18:18:22.000 220 33386.88 406.38 2294.38 30.20 2012-08-07 18:18:23.000 220 33386.93 406.39 2294.42 30.20 2012-08-07 18:18:24.000 220 33386.98 406.34 2294.45 30.20 2012-08-07 18:18:25.000 220 33386.90 406.34 2294.48 30.20 2012-08-07 18:18:25.000 220 33386.85 406.38 2294.39 30.20 2012-08-07 18:18:27.000 220 33386.91 406.37 2294.46 30.20 2012-08-07 18:18:28.000 220 33386.89 406.39 2294.43 30.20 2012-08-07 18:18:29.000 220 33386.90 406.37 2294.45 30.20 2012-08-07 18:18:30.000 220 33386.91 406.33 2294.39 30.20 2012-08-07 18:18:31.000 220 33386.79 406.37 2294.45 30.20 2012-08-07 18:18:32.000 220 33386.81 406.36 2294.41 30.20 2012-08-07 18:18:33.000 220 33386.89 406.38 2294.42 30.20 2012-08-07 18:18:34.000 220 33386.85 406.38 2294.46 30.20 2012-08-07 18:18:35.000 220 33386.87 406.40 2294.49 30.20 2012-08-07 18:18:36.000 220 33386.93 406.34 2294.44 30.20 2012-08-07 18:18:37.000 220 33386.86 406.37 2294.46 30.20 2012-08-07 18:18:38.000 220 33386.81 406.34 2294.51 30.20 2012-08-07 18:18:39.000 220 33386.81 406.31 2294.51 30.20 2012-08-07 18:18:40.000 220 33386.86 406.35 2294.43 30.20 2012-08-07 18:18:41.000 220 33386.95 406.31 2294.39 30.20 2012-08-07 18:18:42.000 220 33386.93 406.32 2294.50 30.20 2012-08-07 18:18:43.000 220 33386.85 406.32 2294.43 30.20 2012-08-07 18:18:44.000 220 33386.78 406.35 2294.46 30.20 2012-08-07 18:18:45.000 220 33386.83 406.32 2294.55 30.20 2012-08-07 18:18:46.000 220 33386.90 406.34 2294.47 30.20 2012-08-07 18:18:47.000 220 33386.87 406.33 2294.41 30.20 2012-08-07 18:18:48.000 220 33387.01 406.33 2294.43 30.20 2012-08-07 18:18:49.000 220 33386.85 406.31 2294.43 30.20 2012-08-07 18:18:50.000 220 33386.88 406.32 2294.44 30.20 2012-08-07 18:18:51.000 220 33387.06 406.32 2294.42 30.20 2012-08-07 18:18:52.000 220 33386.85 406.37 2294.37 30.20 2012-08-07 18:18:53.000 220 33386.86 406.34 2294.40 30.20 2012-08-07 18:18:54.000 220 33387.00 406.33 2294.49 30.20 2012-08-07 18:18:55.000 220 33386.90 406.34 2294.48 30.20 2012-08-07 18:18:56.000 220 33386.86 406.35 2294.49 30.20 2012-08-07 18:18:57.000 220 33386.93 406.36 2294.41 30.20 2012-08-07 18:18:58.000 220 33386.79 406.38 2294.45 30.20 2012-08-07 18:18:59.000 220 33386.82 406.36 2294.51 30.20 2012-08-07 18:19:00.000 220 33386.85 406.38 2294.49 30.20 2012-08-07 18:19:01.000 220 33386.79 406.39 2294.42 30.20 2012-08-07 18:19:02.000 220 33386.83 406.39 2294.42 30.20 2012-08-07 18:19:03.000 220 33386.73 406.36 2294.45 30.20 2012-08-07 18:19:04.000 220 33386.77 406.37 2294.51 30.20 2012-08-07 18:19:05.000 220 33386.70 406.40 2294.49 30.20 2012-08-07 18:19:06.000 220 33386.83 406.40 2294.51 30.20 2012-08-07 18:19:06.000 220 33386.85 406.38 2294.50 30.20 2012-08-07 18:19:08.000 220 33386.78 406.39 2294.46 30.20 2012-08-07 18:19:09.000 220 33386.75 406.35 2294.55 30.20 2012-08-07 18:19:10.000 220 33386.88 406.36 2294.48 30.20 2012-08-07 18:19:11.000 220 33386.70 406.37 2294.57 30.20 2012-08-07 18:19:12.000 220 33386.72 406.37 2294.44 30.20 2012-08-07 18:19:13.000 220 33386.79 406.33 2294.55 30.20 2012-08-07 18:19:14.000 220 33386.71 406.38 2294.49 30.20 2012-08-07 18:19:15.000 220 33386.73 406.32 2294.51 30.20 2012-08-07 18:19:16.000 220 33386.78 406.35 2294.45 30.20 2012-08-07 18:19:17.000 220 33386.70 406.32 2294.47 30.20 2012-08-07 18:19:18.000 220 33386.79 406.33 2294.48 30.20 2012-08-07 18:19:19.000 220 33386.78 406.32 2294.45 30.20 2012-08-07 18:19:19.000 220 33386.76 406.34 2294.52 30.20 2012-08-07 18:19:21.000 220 33386.79 406.30 2294.52 30.20 2012-08-07 18:19:22.000 220 33386.78 406.34 2294.47 30.20 2012-08-07 18:19:23.000 220 33386.89 406.31 2294.45 30.20 2012-08-07 18:19:24.000 220 33386.85 406.31 2294.53 30.20 2012-08-07 18:19:25.000 220 33386.76 406.30 2294.51 30.20 2012-08-07 18:19:26.000 220 33386.79 406.31 2294.50 30.20 2012-08-07 18:19:27.000 220 33386.85 406.31 2294.46 30.20 2012-08-07 18:19:28.000 220 33386.79 406.31 2294.40 30.20 2012-08-07 18:19:29.000 220 33386.83 406.30 2294.47 30.20 2012-08-07 18:19:30.000 220 33386.83 406.33 2294.49 30.20 2012-08-07 18:19:31.000 220 33386.91 406.30 2294.51 30.20 2012-08-07 18:19:32.000 220 33386.85 406.31 2294.55 30.20 2012-08-07 18:19:33.000 220 33386.75 406.31 2294.47 30.20 2012-08-07 18:19:34.000 220 33386.86 406.28 2294.46 30.20 2012-08-07 18:19:35.000 220 33386.84 406.29 2294.50 30.20 2012-08-07 18:19:36.000 220 33386.82 406.28 2294.46 30.20 2012-08-07 18:19:37.000 220 33386.72 406.31 2294.53 30.20 2012-08-07 18:19:38.000 220 33386.82 406.30 2294.52 30.20 2012-08-07 18:19:39.000 220 33386.76 406.31 2294.49 30.20 2012-08-07 18:19:40.000 220 33386.85 406.33 2294.47 30.20 2012-08-07 18:19:41.000 220 33386.75 406.32 2294.47 30.20 2012-08-07 18:19:42.000 220 33386.69 406.33 2294.55 30.20 2012-08-07 18:19:43.000 220 33386.81 406.32 2294.53 30.20 2012-08-07 18:19:44.000 220 33386.65 406.32 2294.47 30.20 2012-08-07 18:19:45.000 220 33386.78 406.34 2294.53 30.20 2012-08-07 18:19:46.000 220 33386.82 406.34 2294.55 30.20 2012-08-07 18:19:47.000 220 33386.79 406.28 2294.51 30.20 2012-08-07 18:19:48.000 220 33386.78 406.30 2294.43 30.20 2012-08-07 18:19:49.000 220 33386.78 406.32 2294.51 30.20 2012-08-07 18:19:50.000 220 33386.79 406.33 2294.47 30.20 2012-08-07 18:19:51.000 220 33386.95 406.29 2294.66 30.20 2012-08-07 18:19:52.000 220 33386.84 406.30 2294.54 30.20 2012-08-07 18:19:53.000 220 33386.83 406.31 2294.49 30.20 2012-08-07 18:19:54.000 220 33386.79 406.29 2294.57 30.20 2012-08-07 18:19:55.000 220 33386.78 406.30 2294.54 30.20 2012-08-07 18:19:56.000 220 33386.74 406.29 2294.42 30.20 2012-08-07 18:19:57.000 220 33386.86 406.30 2294.48 30.20 2012-08-07 18:19:58.000 220 33386.89 406.29 2294.52 30.20 2012-08-07 18:19:59.000 220 33386.90 406.27 2294.51 30.20 2012-08-07 18:20:00.000 220 33386.88 406.25 2294.55 30.20 2012-08-07 18:20:00.000 220 33386.84 406.28 2294.53 30.20 2012-08-07 18:20:02.000 220 33386.86 406.29 2294.53 30.20 2012-08-07 18:20:03.000 220 33386.78 406.26 2294.52 30.20 2012-08-07 18:20:04.000 220 33386.84 406.28 2294.45 30.20 2012-08-07 18:20:05.000 220 33386.79 406.27 2294.47 30.20 2012-08-07 18:20:06.000 220 33386.84 406.25 2294.45 30.20 2012-08-07 18:20:07.000 220 33386.93 406.24 2294.59 30.20 2012-08-07 18:20:08.000 220 33386.82 406.25 2294.43 30.20 2012-08-07 18:20:09.000 220 33386.86 406.24 2294.56 30.20 2012-08-07 18:20:10.000 220 33386.86 406.20 2294.57 30.20 2012-08-07 18:20:11.000 220 33386.84 406.20 2294.51 30.20 2012-08-07 18:20:12.000 220 33386.88 406.24 2294.47 30.20 2012-08-07 18:20:13.000 220 33386.86 406.28 2294.48 30.20 2012-08-07 18:20:13.000 220 33386.73 406.28 2294.49 30.20 2012-08-07 18:20:15.000 220 33386.81 406.23 2294.60 30.20 2012-08-07 18:20:16.000 220 33386.72 406.24 2294.53 30.20 2012-08-07 18:20:17.000 220 33386.78 406.21 2294.52 30.20 2012-08-07 18:20:18.000 220 33386.82 406.19 2294.52 30.20 2012-08-07 18:20:19.000 220 33386.81 406.26 2294.52 30.20 2012-08-07 18:20:20.000 220 33386.75 406.28 2294.51 30.20 2012-08-07 18:20:21.000 220 33386.85 406.25 2294.51 30.20 2012-08-07 18:20:22.000 220 33386.75 406.26 2294.61 30.20 2012-08-07 18:20:23.000 220 33386.80 406.27 2294.53 30.20 2012-08-07 18:20:24.000 220 33386.89 406.28 2294.51 30.20 2012-08-07 18:20:25.000 220 33386.88 406.27 2294.52 30.20 2012-08-07 18:20:26.000 220 33386.80 406.27 2294.48 30.20 2012-08-07 18:20:27.000 220 33386.84 406.25 2294.50 30.20 2012-08-07 18:20:28.000 220 33386.75 406.26 2294.50 30.20 2012-08-07 18:20:29.000 220 33386.73 406.25 2294.52 30.20 2012-08-07 18:20:30.000 220 33386.87 406.23 2294.49 30.20 2012-08-07 18:20:31.000 220 33386.79 406.21 2294.54 30.20 2012-08-07 18:20:32.000 220 33386.82 406.19 2294.47 30.20 2012-08-07 18:20:33.000 220 33386.72 406.23 2294.50 30.20 2012-08-07 18:20:34.000 220 33386.79 406.21 2294.48 30.20 2012-08-07 18:20:35.000 220 33386.74 406.22 2294.46 30.20 2012-08-07 18:20:36.000 220 33386.73 406.20 2294.53 30.20 2012-08-07 18:20:37.000 220 33386.74 406.25 2294.47 30.20 2012-08-07 18:20:38.000 220 33386.87 406.19 2294.50 30.20 2012-08-07 18:20:39.000 220 33386.66 406.22 2294.61 30.20 2012-08-07 18:20:40.000 220 33386.87 406.22 2294.52 30.20 2012-08-07 18:20:41.000 220 33386.80 406.17 2294.54 30.20 2012-08-07 18:20:42.000 220 33386.82 406.17 2294.56 30.20 2012-08-07 18:20:43.000 220 33386.79 406.17 2294.59 30.20 2012-08-07 18:20:44.000 220 33386.75 406.15 2294.51 30.20 2012-08-07 18:20:45.000 220 33386.72 406.22 2294.52 30.20 2012-08-07 18:20:46.000 220 33386.72 406.18 2294.51 30.20 2012-08-07 18:20:47.000 220 33386.72 406.19 2294.54 30.19 2012-08-07 18:20:48.000 220 33386.81 406.18 2294.58 30.20 2012-08-07 18:20:49.000 220 33386.75 406.17 2294.55 30.20 2012-08-07 18:20:50.000 220 33386.83 406.19 2294.52 30.19 2012-08-07 18:20:51.000 220 33386.79 406.16 2294.56 30.19 2012-08-07 18:20:52.000 220 33386.72 406.17 2294.50 30.19 2012-08-07 18:20:53.000 220 33386.75 406.16 2294.47 30.19 2012-08-07 18:20:54.000 220 33386.81 406.21 2294.52 30.20 2012-08-07 18:20:54.000 220 33386.79 406.17 2294.55 30.19 2012-08-07 18:20:56.000 220 33386.91 406.17 2294.54 30.19 2012-08-07 18:20:57.000 220 33386.70 406.16 2294.52 30.19 2012-08-07 18:20:58.000 220 33386.75 406.17 2294.56 30.19 2012-08-07 18:20:59.000 220 33386.74 406.15 2294.54 30.19 2012-08-07 18:21:00.000 220 33386.81 406.21 2294.59 30.19 2012-08-07 18:21:01.000 220 33386.88 406.22 2294.51 30.19 2012-08-07 18:21:02.000 220 33386.74 406.16 2294.55 30.19 2012-08-07 18:21:03.000 220 33386.74 406.13 2294.57 30.20 2012-08-07 18:21:04.000 220 33386.91 406.22 2294.56 30.19 2012-08-07 18:21:05.000 220 33386.78 406.23 2294.53 30.19 2012-08-07 18:21:06.000 220 33386.82 406.17 2294.51 30.20 2012-08-07 18:21:07.000 220 33386.75 406.22 2294.50 30.20 2012-08-07 18:21:07.000 220 33386.73 406.20 2294.39 30.19 2012-08-07 18:21:09.000 220 33386.77 406.20 2294.43 30.20 2012-08-07 18:21:10.000 220 33386.81 406.22 2294.57 30.20 2012-08-07 18:21:11.000 220 33386.79 406.22 2294.55 30.19 2012-08-07 18:21:12.000 220 33386.76 406.21 2294.52 30.20 2012-08-07 18:21:13.000 220 33386.76 406.17 2294.55 30.20 2012-08-07 18:21:14.000 220 33386.77 406.21 2294.53 30.20 2012-08-07 18:21:15.000 220 33386.69 406.21 2294.51 30.20 2012-08-07 18:21:16.000 220 33386.79 406.17 2294.55 30.20 2012-08-07 18:21:17.000 220 33386.73 406.17 2294.48 30.20 2012-08-07 18:21:18.000 220 33386.79 406.19 2294.50 30.20 2012-08-07 18:21:19.000 220 33386.78 406.15 2294.52 30.20 2012-08-07 18:21:20.000 220 33386.73 406.19 2294.41 30.20 2012-08-07 18:21:21.000 220 33386.79 406.17 2294.43 30.20 2012-08-07 18:21:22.000 220 33386.78 406.15 2294.53 30.20 2012-08-07 18:21:23.000 220 33386.75 406.20 2294.59 30.20 2012-08-07 18:21:24.000 220 33386.72 406.19 2294.47 30.20 2012-08-07 18:21:25.000 220 33386.80 406.17 2294.48 30.20 2012-08-07 18:21:26.000 220 33386.83 406.20 2294.46 30.20 2012-08-07 18:21:27.000 220 33386.65 406.18 2294.58 30.20 2012-08-07 18:21:28.000 220 33386.86 406.19 2294.58 30.20 2012-08-07 18:21:29.000 220 33386.79 406.22 2294.51 30.20 2012-08-07 18:21:30.000 220 33386.81 406.19 2294.53 30.20 2012-08-07 18:21:31.000 220 33386.87 406.20 2294.61 30.20 2012-08-07 18:21:32.000 220 33386.89 406.18 2294.51 30.20 2012-08-07 18:21:33.000 220 33386.93 406.17 2294.57 30.20 2012-08-07 18:21:34.000 220 33386.83 406.18 2294.52 30.20 2012-08-07 18:21:35.000 220 33386.81 406.12 2294.44 30.20 2012-08-07 18:21:36.000 220 33386.82 406.17 2294.52 30.20 2012-08-07 18:21:37.000 220 33386.89 406.19 2294.55 30.20 2012-08-07 18:21:38.000 220 33386.85 406.22 2294.40 30.20 2012-08-07 18:21:39.000 220 33386.90 406.19 2294.46 30.20 2012-08-07 18:21:40.000 220 33386.82 406.17 2294.50 30.20 2012-08-07 18:21:41.000 220 33386.88 406.17 2294.53 30.20 2012-08-07 18:21:42.000 220 33386.76 406.17 2294.51 30.19 2012-08-07 18:21:43.000 220 33386.77 406.16 2294.46 30.19 2012-08-07 18:21:44.000 220 33386.76 406.15 2294.51 30.20 2012-08-07 18:21:45.000 220 33386.82 406.12 2294.53 30.20 2012-08-07 18:21:46.000 220 33386.75 406.19 2294.58 30.20 2012-08-07 18:21:47.000 220 33386.82 406.15 2294.53 30.20 2012-08-07 18:21:48.000 220 33386.79 406.16 2294.53 30.20 2012-08-07 18:21:48.000 220 33386.81 406.18 2294.59 30.20 2012-08-07 18:21:50.000 220 33386.73 406.16 2294.54 30.20 2012-08-07 18:21:51.000 220 33386.82 406.14 2294.55 30.19 2012-08-07 18:21:52.000 220 33386.67 406.16 2294.49 30.20 2012-08-07 18:21:53.000 220 33386.66 406.16 2294.53 30.20 2012-08-07 18:21:54.000 220 33386.75 406.19 2294.55 30.20 2012-08-07 18:21:55.000 220 33386.80 406.19 2294.59 30.19 2012-08-07 18:21:56.000 220 33386.75 406.17 2294.55 30.20 2012-08-07 18:21:57.000 220 33386.61 406.20 2294.57 30.19 2012-08-07 18:21:58.000 220 33386.76 406.22 2294.64 30.20 2012-08-07 18:21:59.000 220 33386.69 406.17 2294.58 30.19 2012-08-07 18:22:00.000 220 33386.72 406.20 2294.53 30.20 2012-08-07 18:22:01.000 220 33386.78 406.21 2294.61 30.19 2012-08-07 18:22:01.000 220 33386.85 406.22 2294.58 30.19 2012-08-07 18:22:03.000 220 33386.76 406.19 2294.56 30.19 2012-08-07 18:22:04.000 220 33386.72 406.17 2294.65 30.20 2012-08-07 18:22:05.000 220 33386.74 406.19 2294.52 30.19 2012-08-07 18:22:06.000 220 33386.74 406.19 2294.62 30.19 2012-08-07 18:22:07.000 220 33386.74 406.17 2294.62 30.19 2012-08-07 18:22:08.000 220 33386.78 406.20 2294.56 30.19 2012-08-07 18:22:09.000 220 33386.81 406.20 2294.61 30.19 2012-08-07 18:22:10.000 220 33386.70 406.20 2294.53 30.19 2012-08-07 18:22:11.000 220 33386.78 406.17 2294.58 30.19 2012-08-07 18:22:12.000 220 33386.69 406.18 2294.63 30.19 2012-08-07 18:22:13.000 220 33386.69 406.15 2294.59 30.19 2012-08-07 18:22:14.000 220 33386.70 406.19 2294.53 30.19 2012-08-07 18:22:15.000 220 33386.75 406.18 2294.65 30.19 2012-08-07 18:22:16.000 220 33386.76 406.13 2294.58 30.20 2012-08-07 18:22:17.000 220 33386.72 406.11 2294.56 30.19 2012-08-07 18:22:18.000 220 33386.70 406.12 2294.64 30.19 2012-08-07 18:22:19.000 220 33386.67 406.19 2294.54 30.19 2012-08-07 18:22:20.000 220 33386.77 406.21 2294.60 30.19 2012-08-07 18:22:21.000 220 33386.64 406.19 2294.61 30.19 2012-08-07 18:22:22.000 220 33386.73 406.18 2294.59 30.19 2012-08-07 18:22:23.000 220 33386.72 406.15 2294.49 30.20 2012-08-07 18:22:24.000 220 33386.69 406.23 2294.58 30.19 2012-08-07 18:22:25.000 220 33386.75 406.18 2294.60 30.19 2012-08-07 18:22:26.000 220 33386.75 406.22 2294.62 30.20 2012-08-07 18:22:27.000 220 33386.67 406.21 2294.63 30.20 2012-08-07 18:22:28.000 220 33386.72 406.15 2294.62 30.20 2012-08-07 18:22:29.000 220 33386.72 406.16 2294.64 30.20 2012-08-07 18:22:30.000 220 33386.64 406.23 2294.58 30.20 2012-08-07 18:22:31.000 220 33386.63 406.19 2294.56 30.20 2012-08-07 18:22:32.000 220 33386.61 406.24 2294.61 30.20 2012-08-07 18:22:33.000 220 33386.67 406.21 2294.61 30.20 2012-08-07 18:22:34.000 220 33386.64 406.23 2294.62 30.19 2012-08-07 18:22:35.000 220 33386.63 406.21 2294.62 30.20 2012-08-07 18:22:36.000 220 33386.68 406.25 2294.54 30.19 2012-08-07 18:22:37.000 220 33386.68 406.19 2294.64 30.20 2012-08-07 18:22:38.000 220 33386.56 406.23 2294.70 30.20 2012-08-07 18:22:39.000 220 33386.70 406.26 2294.67 30.20 2012-08-07 18:22:40.000 220 33386.62 406.21 2294.61 30.20 2012-08-07 18:22:41.000 220 33386.62 406.20 2294.65 30.20 2012-08-07 18:22:42.000 220 33386.68 406.25 2294.60 30.19 2012-08-07 18:22:42.000 220 33386.61 406.20 2294.69 30.19 2012-08-07 18:22:44.000 220 33386.58 406.22 2294.61 30.19 2012-08-07 18:22:45.000 220 33386.63 406.21 2294.63 30.20 2012-08-07 18:22:46.000 220 33386.51 406.21 2294.70 30.20 2012-08-07 18:22:47.000 220 33386.56 406.20 2294.63 30.19 2012-08-07 18:22:48.000 220 33386.56 406.24 2294.62 30.20 2012-08-07 18:22:49.000 220 33386.60 406.22 2294.69 30.20 2012-08-07 18:22:50.000 220 33386.54 406.25 2294.67 30.20 2012-08-07 18:22:51.000 220 33386.64 406.26 2294.77 30.20 2012-08-07 18:22:52.000 220 33386.70 406.23 2294.72 30.19 2012-08-07 18:22:53.000 220 33386.58 406.23 2294.70 30.19 2012-08-07 18:22:54.000 220 33386.47 406.22 2294.68 30.20 2012-08-07 18:22:55.000 220 33386.57 406.23 2294.74 30.19 2012-08-07 18:22:55.000 220 33386.67 406.20 2294.71 30.19 2012-08-07 18:22:57.000 220 33386.59 406.19 2294.59 30.19 2012-08-07 18:22:58.000 220 33386.61 406.25 2294.74 30.20 2012-08-07 18:22:59.000 220 33386.54 406.24 2294.70 30.19 2012-08-07 18:23:00.000 220 33386.61 406.25 2294.77 30.19 2012-08-07 18:23:01.000 220 33386.61 406.19 2294.68 30.19 2012-08-07 18:23:02.000 220 33386.58 406.21 2294.76 30.19 2012-08-07 18:23:03.000 220 33386.56 406.24 2294.68 30.19 2012-08-07 18:23:04.000 220 33386.57 406.25 2294.67 30.19 2012-08-07 18:23:05.000 220 33386.54 406.24 2294.67 30.19 2012-08-07 18:23:06.000 220 33386.60 406.26 2294.64 30.19 2012-08-07 18:23:07.000 220 33386.50 406.22 2294.80 30.19 2012-08-07 18:23:08.000 220 33386.51 406.25 2294.70 30.19 2012-08-07 18:23:09.000 220 33386.64 406.25 2294.65 30.19 2012-08-07 18:23:10.000 220 33386.48 406.23 2294.66 30.19 2012-08-07 18:23:11.000 220 33386.54 406.24 2294.70 30.19 2012-08-07 18:23:12.000 220 33386.58 406.23 2294.73 30.19 2012-08-07 18:23:13.000 220 33386.58 406.24 2294.74 30.19 2012-08-07 18:23:14.000 220 33386.49 406.26 2294.70 30.19 2012-08-07 18:23:15.000 220 33386.57 406.23 2294.71 30.19 2012-08-07 18:23:16.000 220 33386.56 406.23 2294.71 30.19 2012-08-07 18:23:17.000 220 33386.46 406.19 2294.74 30.19 2012-08-07 18:23:18.000 220 33386.57 406.24 2294.83 30.19 2012-08-07 18:23:19.000 220 33386.60 406.24 2294.66 30.19 2012-08-07 18:23:20.000 220 33386.56 406.20 2294.66 30.19 2012-08-07 18:23:21.000 220 33386.48 406.23 2294.77 30.19 2012-08-07 18:23:22.000 220 33386.62 406.21 2294.77 30.19 2012-08-07 18:23:23.000 220 33386.58 406.21 2294.77 30.19 2012-08-07 18:23:24.000 220 33386.45 406.22 2294.71 30.19 2012-08-07 18:23:25.000 220 33386.58 406.23 2294.67 30.19 2012-08-07 18:23:26.000 220 33386.53 406.26 2294.70 30.19 2012-08-07 18:23:27.000 220 33386.55 406.22 2294.76 30.19 2012-08-07 18:23:28.000 220 33386.54 406.22 2294.74 30.19 2012-08-07 18:23:29.000 220 33386.50 406.22 2294.74 30.19 2012-08-07 18:23:30.000 220 33386.51 406.25 2294.70 30.19 2012-08-07 18:23:31.000 220 33386.57 406.25 2294.72 30.19 2012-08-07 18:23:32.000 220 33386.61 406.23 2294.68 30.19 2012-08-07 18:23:33.000 220 33386.52 406.23 2294.75 30.19 2012-08-07 18:23:34.000 220 33386.53 406.28 2294.64 30.19 2012-08-07 18:23:35.000 220 33386.54 406.25 2294.62 30.19 2012-08-07 18:23:36.000 220 33386.63 406.25 2294.72 30.19 2012-08-07 18:23:36.000 220 33386.60 406.25 2294.77 30.19 2012-08-07 18:23:38.000 220 33386.53 406.25 2294.71 30.19 2012-08-07 18:23:39.000 220 33386.50 406.25 2294.65 30.19 2012-08-07 18:23:40.000 220 33386.50 406.23 2294.77 30.19 2012-08-07 18:23:41.000 220 33386.57 406.26 2294.73 30.19 2012-08-07 18:23:42.000 220 33386.51 406.25 2294.79 30.19 2012-08-07 18:23:43.000 220 33386.53 406.27 2294.76 30.19 2012-08-07 18:23:44.000 220 33386.56 406.26 2294.77 30.19 2012-08-07 18:23:45.000 220 33386.52 406.23 2294.70 30.19 2012-08-07 18:23:46.000 220 33386.48 406.25 2294.79 30.19 2012-08-07 18:23:47.000 220 33386.43 406.25 2294.71 30.19 2012-08-07 18:23:48.000 220 33386.54 406.25 2294.84 30.19 2012-08-07 18:23:49.000 220 33386.54 406.22 2294.82 30.19 2012-08-07 18:23:49.000 220 33386.59 406.20 2294.76 30.19 2012-08-07 18:23:51.000 220 33386.55 406.23 2294.84 30.19 2012-08-07 18:23:52.000 220 33386.52 406.24 2294.74 30.19 2012-08-07 18:23:53.000 220 33386.48 406.27 2294.73 30.19 2012-08-07 18:23:54.000 220 33386.60 406.25 2294.73 30.19 2012-08-07 18:23:55.000 220 33386.56 406.24 2294.74 30.19 2012-08-07 18:23:56.000 220 33386.44 406.23 2294.68 30.19 2012-08-07 18:23:57.000 220 33386.69 406.24 2294.79 30.19 2012-08-07 18:23:58.000 220 33386.48 406.22 2294.74 30.19 2012-08-07 18:23:59.000 220 33386.47 406.23 2294.74 30.19 2012-08-07 18:24:00.000 220 33386.50 406.24 2294.81 30.19 2012-08-07 18:24:01.000 220 33386.53 406.27 2294.72 30.19 2012-08-07 18:24:02.000 220 33386.56 406.26 2294.77 30.19 2012-08-07 18:24:03.000 220 33386.63 406.26 2294.70 30.19 2012-08-07 18:24:04.000 220 33386.48 406.29 2294.77 30.19 2012-08-07 18:24:05.000 220 33386.57 406.32 2294.75 30.19 2012-08-07 18:24:06.000 220 33386.49 406.27 2294.77 30.19 2012-08-07 18:24:07.000 220 33386.51 406.29 2294.77 30.19 2012-08-07 18:24:08.000 220 33386.58 406.28 2294.74 30.19 2012-08-07 18:24:09.000 220 33386.45 406.30 2294.83 30.19 2012-08-07 18:24:10.000 220 33386.56 406.27 2294.77 30.19 2012-08-07 18:24:11.000 220 33386.60 406.27 2294.79 30.19 2012-08-07 18:24:12.000 220 33386.55 406.21 2294.78 30.19 2012-08-07 18:24:13.000 220 33386.57 406.24 2294.69 30.19 2012-08-07 18:24:14.000 220 33386.48 406.25 2294.78 30.19 2012-08-07 18:24:15.000 220 33386.63 406.25 2294.71 30.19 2012-08-07 18:24:16.000 220 33386.58 406.20 2294.76 30.19 2012-08-07 18:24:17.000 220 33386.55 406.23 2294.68 30.19 2012-08-07 18:24:18.000 220 33386.53 406.24 2294.78 30.19 2012-08-07 18:24:19.000 220 33386.50 406.25 2294.77 30.19 2012-08-07 18:24:20.000 220 33386.56 406.21 2294.72 30.19 2012-08-07 18:24:21.000 220 33386.54 406.23 2294.70 30.19 2012-08-07 18:24:22.000 220 33386.57 406.29 2294.74 30.19 2012-08-07 18:24:23.000 220 33386.46 406.27 2294.74 30.19 2012-08-07 18:24:24.000 220 33386.58 406.31 2294.79 30.19 2012-08-07 18:24:25.000 220 33386.56 406.30 2294.71 30.19 2012-08-07 18:24:26.000 220 33386.53 406.32 2294.83 30.19 2012-08-07 18:24:27.000 220 33386.67 406.28 2294.78 30.19 2012-08-07 18:24:28.000 220 33386.45 406.24 2294.86 30.19 2012-08-07 18:24:29.000 220 33386.54 406.25 2294.76 30.19 2012-08-07 18:24:30.000 220 33386.63 406.28 2294.77 30.19 2012-08-07 18:24:30.000 220 33386.60 406.24 2294.79 30.19 2012-08-07 18:24:32.000 220 33386.58 406.25 2294.77 30.19 2012-08-07 18:24:33.000 220 33386.54 406.27 2294.73 30.19 2012-08-07 18:24:34.000 220 33386.66 406.31 2294.76 30.19 2012-08-07 18:24:35.000 220 33386.55 406.27 2294.76 30.19 2012-08-07 18:24:36.000 220 33386.58 406.30 2294.70 30.19 2012-08-07 18:24:37.000 220 33386.61 406.29 2294.74 30.19 2012-08-07 18:24:38.000 220 33386.58 406.27 2294.81 30.19 2012-08-07 18:24:39.000 220 33386.61 406.26 2294.76 30.19 2012-08-07 18:24:40.000 220 33386.61 406.26 2294.72 30.19 2012-08-07 18:24:41.000 220 33386.60 406.24 2294.70 30.19 2012-08-07 18:24:42.000 220 33386.55 406.25 2294.76 30.19 2012-08-07 18:24:43.000 220 33386.61 406.30 2294.75 30.19 2012-08-07 18:24:43.000 220 33386.52 406.27 2294.71 30.19 2012-08-07 18:24:45.000 220 33386.62 406.31 2294.78 30.19 2012-08-07 18:24:46.000 220 33386.76 406.30 2294.67 30.19 2012-08-07 18:24:47.000 220 33386.64 406.27 2294.66 30.19 2012-08-07 18:24:48.000 220 33386.69 406.30 2294.75 30.19 2012-08-07 18:24:49.000 220 33386.66 406.31 2294.79 30.19 2012-08-07 18:24:50.000 220 33386.58 406.31 2294.71 30.19 2012-08-07 18:24:51.000 220 33386.67 406.31 2294.74 30.19 2012-08-07 18:24:52.000 220 33386.57 406.32 2294.75 30.19 2012-08-07 18:24:53.000 220 33386.62 406.32 2294.77 30.19 2012-08-07 18:24:54.000 220 33386.67 406.29 2294.75 30.19 2012-08-07 18:24:55.000 220 33386.68 406.30 2294.78 30.19 2012-08-07 18:24:56.000 220 33386.75 406.27 2294.72 30.19 2012-08-07 18:24:57.000 220 33386.66 406.30 2294.75 30.19 2012-08-07 18:24:58.000 220 33386.66 406.29 2294.67 30.19 2012-08-07 18:24:59.000 220 33386.64 406.31 2294.69 30.19 2012-08-07 18:25:00.000 220 33386.68 406.31 2294.78 30.19 2012-08-07 18:25:01.000 220 33386.56 406.31 2294.70 30.19 2012-08-07 18:25:02.000 220 33386.64 406.27 2294.80 30.19 2012-08-07 18:25:03.000 220 33386.67 406.32 2294.75 30.19 2012-08-07 18:25:04.000 220 33386.66 406.32 2294.69 30.19 2012-08-07 18:25:05.000 220 33386.67 406.33 2294.72 30.19 2012-08-07 18:25:06.000 220 33386.63 406.33 2294.75 30.19 2012-08-07 18:25:07.000 220 33386.71 406.29 2294.66 30.19 2012-08-07 18:25:08.000 220 33386.61 406.29 2294.68 30.19 2012-08-07 18:25:09.000 220 33386.76 406.36 2294.77 30.19 2012-08-07 18:25:10.000 220 33386.61 406.31 2294.72 30.19 2012-08-07 18:25:11.000 220 33386.64 406.31 2294.70 30.19 2012-08-07 18:25:12.000 220 33386.66 406.31 2294.75 30.19 2012-08-07 18:25:13.000 220 33386.68 406.28 2294.77 30.19 2012-08-07 18:25:14.000 220 33386.66 406.30 2294.68 30.19 2012-08-07 18:25:15.000 220 33386.81 406.27 2294.74 30.19 2012-08-07 18:25:16.000 220 33386.75 406.31 2294.74 30.19 2012-08-07 18:25:17.000 220 33386.70 406.33 2294.72 30.19 2012-08-07 18:25:18.000 220 33386.78 406.33 2294.66 30.19 2012-08-07 18:25:19.000 220 33386.78 406.33 2294.77 30.19 2012-08-07 18:25:20.000 220 33386.67 406.34 2294.65 30.19 2012-08-07 18:25:21.000 220 33386.75 406.36 2294.75 30.19 2012-08-07 18:25:22.000 220 33386.83 406.37 2294.73 30.19 2012-08-07 18:25:23.000 220 33386.76 406.34 2294.72 30.19 2012-08-07 18:25:24.000 220 33386.74 406.34 2294.70 30.19 2012-08-07 18:25:24.000 220 33386.79 406.33 2294.71 30.19 2012-08-07 18:25:26.000 220 33386.68 406.28 2294.68 30.19 2012-08-07 18:25:27.000 220 33386.78 406.39 2294.76 30.19 2012-08-07 18:25:28.000 220 33386.76 406.35 2294.71 30.19 2012-08-07 18:25:29.000 220 33386.74 406.38 2294.63 30.19 2012-08-07 18:25:30.000 220 33386.72 406.34 2294.76 30.19 2012-08-07 18:25:31.000 220 33386.73 406.31 2294.77 30.19 2012-08-07 18:25:32.000 220 33386.76 406.36 2294.72 30.19 2012-08-07 18:25:33.000 220 33386.79 406.34 2294.68 30.19 2012-08-07 18:25:34.000 220 33386.81 406.39 2294.77 30.19 2012-08-07 18:25:35.000 220 33386.74 406.34 2294.75 30.19 2012-08-07 18:25:36.000 220 33386.69 406.36 2294.68 30.19 2012-08-07 18:25:37.000 220 33386.73 406.39 2294.72 30.19 2012-08-07 18:25:37.000 220 33386.72 406.36 2294.73 30.19 2012-08-07 18:25:39.000 220 33386.82 406.35 2294.66 30.19 2012-08-07 18:25:40.000 220 33386.60 406.37 2294.72 30.19 2012-08-07 18:25:41.000 220 33386.58 406.42 2294.74 30.19 2012-08-07 18:25:42.000 220 33386.75 406.40 2294.71 30.19 2012-08-07 18:25:43.000 220 33386.75 406.37 2294.69 30.19 2012-08-07 18:25:44.000 220 33386.73 406.40 2294.67 30.19 2012-08-07 18:25:45.000 220 33386.66 406.37 2294.80 30.19 2012-08-07 18:25:46.000 220 33386.77 406.37 2294.77 30.19 2012-08-07 18:25:47.000 220 33386.80 406.37 2294.72 30.19 2012-08-07 18:25:48.000 220 33386.71 406.40 2294.74 30.19 2012-08-07 18:25:49.000 220 33386.72 406.40 2294.77 30.19 2012-08-07 18:25:50.000 220 33386.79 406.39 2294.76 30.19 2012-08-07 18:25:51.000 220 33386.86 406.40 2294.64 30.19 2012-08-07 18:25:52.000 220 33386.67 406.42 2294.71 30.19 2012-08-07 18:25:53.000 220 33386.81 406.39 2294.84 30.19 2012-08-07 18:25:54.000 220 33386.76 406.39 2294.77 30.19 2012-08-07 18:25:55.000 220 33386.85 406.38 2294.80 30.19 2012-08-07 18:25:56.000 220 33386.79 406.40 2294.76 30.19 2012-08-07 18:25:57.000 220 33386.72 406.38 2294.78 30.19 2012-08-07 18:25:58.000 220 33386.76 406.36 2294.79 30.19 2012-08-07 18:25:59.000 220 33386.74 406.41 2294.68 30.19 2012-08-07 18:26:00.000 220 33386.70 406.40 2294.65 30.19 2012-08-07 18:26:01.000 220 33386.81 406.36 2294.72 30.19 2012-08-07 18:26:02.000 220 33386.85 406.38 2294.71 30.19 2012-08-07 18:26:03.000 220 33386.82 406.40 2294.82 30.19 2012-08-07 18:26:04.000 220 33386.89 406.37 2294.75 30.19 2012-08-07 18:26:05.000 220 33386.83 406.34 2294.72 30.19 2012-08-07 18:26:06.000 220 33386.81 406.36 2294.75 30.19 2012-08-07 18:26:07.000 220 33386.74 406.38 2294.76 30.19 2012-08-07 18:26:08.000 220 33386.86 406.41 2294.78 30.19 2012-08-07 18:26:09.000 220 33386.82 406.35 2294.80 30.19 2012-08-07 18:26:10.000 220 33386.86 406.37 2294.72 30.19 2012-08-07 18:26:11.000 220 33386.78 406.32 2294.70 30.19 2012-08-07 18:26:12.000 220 33386.77 406.32 2294.78 30.19 2012-08-07 18:26:13.000 220 33386.83 406.37 2294.76 30.19 2012-08-07 18:26:14.000 220 33386.77 406.35 2294.78 30.19 2012-08-07 18:26:15.000 220 33386.80 406.40 2294.72 30.19 2012-08-07 18:26:16.000 220 33386.79 406.39 2294.70 30.19 2012-08-07 18:26:17.000 220 33386.85 406.39 2294.71 30.19 2012-08-07 18:26:18.000 220 33386.88 406.40 2294.70 30.19 2012-08-07 18:26:18.000 220 33386.78 406.39 2294.69 30.19 2012-08-07 18:26:20.000 220 33386.75 406.35 2294.74 30.19 2012-08-07 18:26:21.000 220 33386.73 406.35 2294.67 30.19 2012-08-07 18:26:22.000 220 33386.82 406.37 2294.80 30.19 2012-08-07 18:26:23.000 220 33386.73 406.42 2294.80 30.19 2012-08-07 18:26:24.000 220 33386.78 406.39 2294.77 30.19 2012-08-07 18:26:25.000 220 33386.76 406.37 2294.79 30.19 2012-08-07 18:26:26.000 220 33386.82 406.39 2294.77 30.19 2012-08-07 18:26:27.000 220 33386.85 406.42 2294.76 30.19 2012-08-07 18:26:28.000 220 33386.86 406.39 2294.70 30.19 2012-08-07 18:26:29.000 220 33386.79 406.42 2294.66 30.19 2012-08-07 18:26:30.000 220 33386.73 406.39 2294.77 30.19 2012-08-07 18:26:31.000 220 33386.84 406.38 2294.71 30.19 2012-08-07 18:26:31.000 220 33386.79 406.41 2294.80 30.19 2012-08-07 18:26:33.000 220 33386.89 406.39 2294.76 30.19 2012-08-07 18:26:34.000 220 33386.76 406.41 2294.79 30.19 2012-08-07 18:26:35.000 220 33386.82 406.37 2294.76 30.19 2012-08-07 18:26:36.000 220 33386.82 406.36 2294.77 30.19 2012-08-07 18:26:37.000 220 33386.76 406.42 2294.80 30.19 2012-08-07 18:26:38.000 220 33386.79 406.39 2294.95 30.19 2012-08-07 18:26:39.000 220 33386.77 406.36 2294.73 30.19 2012-08-07 18:26:40.000 220 33386.85 406.35 2294.82 30.19 2012-08-07 18:26:41.000 220 33386.79 406.37 2294.62 30.19 2012-08-07 18:26:42.000 220 33386.81 406.37 2294.66 30.19 2012-08-07 18:26:43.000 220 33386.73 406.39 2294.85 30.19 2012-08-07 18:26:44.000 220 33386.80 406.39 2294.80 30.19 2012-08-07 18:26:45.000 220 33386.80 406.40 2294.79 30.19 2012-08-07 18:26:46.000 220 33386.74 406.35 2294.80 30.19 2012-08-07 18:26:47.000 220 33386.73 406.43 2294.77 30.19 2012-08-07 18:26:48.000 220 33386.76 406.41 2294.72 30.19 2012-08-07 18:26:49.000 220 33386.75 406.39 2294.82 30.19 2012-08-07 18:26:50.000 220 33386.78 406.36 2294.88 30.19 2012-08-07 18:26:51.000 220 33386.83 406.36 2294.88 30.19 2012-08-07 18:26:52.000 220 33386.74 406.41 2294.69 30.19 2012-08-07 18:26:53.000 220 33386.79 406.42 2294.84 30.19 2012-08-07 18:26:54.000 220 33386.70 406.42 2294.78 30.19 2012-08-07 18:26:55.000 220 33386.77 406.39 2294.79 30.19 2012-08-07 18:26:56.000 220 33386.80 406.40 2294.77 30.19 2012-08-07 18:26:57.000 220 33386.80 406.38 2294.83 30.19 2012-08-07 18:26:58.000 220 33386.73 406.35 2294.78 30.19 2012-08-07 18:26:59.000 220 33386.77 406.41 2294.74 30.19 2012-08-07 18:27:00.000 220 33386.82 406.39 2294.67 30.19 2012-08-07 18:27:01.000 220 33386.75 406.38 2294.77 30.19 2012-08-07 18:27:02.000 220 33386.81 406.36 2294.74 30.19 2012-08-07 18:27:03.000 220 33386.77 406.34 2294.76 30.19 2012-08-07 18:27:04.000 220 33386.81 406.36 2294.73 30.19 2012-08-07 18:27:05.000 220 33386.70 406.38 2294.76 30.19 2012-08-07 18:27:06.000 220 33386.76 406.37 2294.80 30.19 2012-08-07 18:27:07.000 220 33386.81 406.37 2294.78 30.19 2012-08-07 18:27:08.000 220 33386.72 406.33 2294.73 30.19 2012-08-07 18:27:09.000 220 33386.66 406.39 2294.78 30.19 2012-08-07 18:27:10.000 220 33386.79 406.35 2294.80 30.19 2012-08-07 18:27:11.000 220 33386.75 406.42 2294.79 30.19 2012-08-07 18:27:12.000 220 33386.85 406.37 2294.74 30.19 2012-08-07 18:27:12.000 220 33386.66 406.38 2294.82 30.19 2012-08-07 18:27:14.000 220 33386.82 406.36 2294.82 30.19 2012-08-07 18:27:15.000 220 33386.76 406.37 2294.78 30.19 2012-08-07 18:27:16.000 220 33386.73 406.38 2294.83 30.19 2012-08-07 18:27:17.000 220 33386.70 406.35 2294.76 30.19 2012-08-07 18:27:18.000 220 33386.72 406.37 2294.69 30.19 2012-08-07 18:27:19.000 220 33386.76 406.40 2294.78 30.19 2012-08-07 18:27:20.000 220 33386.76 406.38 2294.84 30.19 2012-08-07 18:27:21.000 220 33386.66 406.35 2294.87 30.19 2012-08-07 18:27:22.000 220 33386.86 406.35 2294.78 30.19 2012-08-07 18:27:23.000 220 33386.70 406.40 2294.81 30.19 2012-08-07 18:27:24.000 220 33386.80 406.39 2294.80 30.19 2012-08-07 18:27:25.000 220 33386.78 406.39 2294.80 30.19 2012-08-07 18:27:25.000 220 33386.75 406.37 2294.87 30.19 2012-08-07 18:27:27.000 220 33386.73 406.37 2294.83 30.19 2012-08-07 18:27:28.000 220 33386.76 406.37 2294.88 30.19 2012-08-07 18:27:29.000 220 33386.79 406.35 2294.80 30.19 2012-08-07 18:27:30.000 220 33386.82 406.34 2294.82 30.19 2012-08-07 18:27:31.000 220 33386.72 406.39 2294.85 30.19 2012-08-07 18:27:32.000 220 33386.76 406.31 2294.81 30.19 2012-08-07 18:27:33.000 220 33386.70 406.38 2294.90 30.19 2012-08-07 18:27:34.000 220 33386.73 406.36 2294.80 30.19 2012-08-07 18:27:35.000 220 33386.78 406.37 2294.76 30.19 2012-08-07 18:27:36.000 220 33386.82 406.38 2294.76 30.19 2012-08-07 18:27:37.000 220 33386.82 406.40 2294.84 30.19 2012-08-07 18:27:38.000 220 33386.76 406.31 2294.88 30.19 2012-08-07 18:27:39.000 220 33386.82 406.37 2294.82 30.19 2012-08-07 18:27:40.000 220 33386.83 406.36 2294.77 30.19 2012-08-07 18:27:41.000 220 33386.73 406.28 2294.81 30.19 2012-08-07 18:27:42.000 220 33386.70 406.36 2294.74 30.19 2012-08-07 18:27:43.000 220 33386.80 406.38 2294.78 30.19 2012-08-07 18:27:44.000 220 33386.76 406.39 2294.75 30.19 2012-08-07 18:27:45.000 220 33386.75 406.37 2294.83 30.19 2012-08-07 18:27:46.000 220 33386.68 406.36 2294.77 30.19 2012-08-07 18:27:47.000 220 33386.75 406.34 2294.82 30.19 2012-08-07 18:27:48.000 220 33386.71 406.37 2294.77 30.19 2012-08-07 18:27:49.000 220 33386.81 406.36 2294.76 30.19 2012-08-07 18:27:50.000 220 33386.76 406.38 2294.86 30.19 2012-08-07 18:27:51.000 220 33386.70 406.40 2294.92 30.19 2012-08-07 18:27:52.000 220 33386.67 406.38 2294.83 30.19 2012-08-07 18:27:53.000 220 33386.73 406.37 2294.78 30.19 2012-08-07 18:27:54.000 220 33386.72 406.36 2294.68 30.19 2012-08-07 18:27:55.000 220 33386.79 406.32 2294.68 30.19 2012-08-07 18:27:56.000 220 33386.75 406.39 2294.80 30.19 2012-08-07 18:27:57.000 220 33386.73 406.33 2294.80 30.19 2012-08-07 18:27:58.000 220 33386.74 406.38 2294.79 30.19 2012-08-07 18:27:59.000 220 33386.70 406.31 2294.89 30.19 2012-08-07 18:28:00.000 220 33386.70 406.36 2294.85 30.19 2012-08-07 18:28:01.000 220 33386.76 406.36 2294.81 30.19 2012-08-07 18:28:02.000 220 33386.79 406.33 2294.75 30.19 2012-08-07 18:28:03.000 220 33386.88 406.35 2294.82 30.19 2012-08-07 18:28:04.000 220 33386.79 406.31 2294.73 30.19 2012-08-07 18:28:05.000 220 33386.69 406.35 2294.79 30.19 2012-08-07 18:28:06.000 220 33386.78 406.38 2294.83 30.19 2012-08-07 18:28:06.000 220 33386.81 406.31 2294.75 30.19 2012-08-07 18:28:08.000 220 33386.83 406.38 2294.82 30.19 2012-08-07 18:28:09.000 220 33386.83 406.32 2294.80 30.19 2012-08-07 18:28:10.000 220 33386.81 406.34 2294.69 30.19 2012-08-07 18:28:11.000 220 33386.79 406.36 2294.80 30.19 2012-08-07 18:28:12.000 220 33386.85 406.31 2294.78 30.19 2012-08-07 18:28:13.000 220 33386.81 406.32 2294.73 30.19 2012-08-07 18:28:14.000 220 33386.81 406.35 2294.73 30.19 2012-08-07 18:28:15.000 220 33386.79 406.35 2294.81 30.19 2012-08-07 18:28:16.000 220 33386.79 406.32 2294.78 30.19 2012-08-07 18:28:17.000 220 33386.75 406.39 2294.80 30.19 2012-08-07 18:28:18.000 220 33386.79 406.39 2294.79 30.19 2012-08-07 18:28:19.000 220 33386.75 406.39 2294.72 30.19 2012-08-07 18:28:19.000 220 33386.76 406.39 2294.85 30.19 2012-08-07 18:28:21.000 220 33386.74 406.36 2294.83 30.19 2012-08-07 18:28:22.000 220 33386.82 406.41 2294.77 30.19 2012-08-07 18:28:23.000 220 33386.72 406.38 2294.80 30.19 2012-08-07 18:28:24.000 220 33386.73 406.38 2294.83 30.19 2012-08-07 18:28:25.000 220 33386.75 406.37 2294.78 30.19 2012-08-07 18:28:26.000 220 33386.74 406.35 2294.82 30.19 2012-08-07 18:28:27.000 220 33386.73 406.40 2294.84 30.19 2012-08-07 18:28:28.000 220 33386.83 406.40 2294.86 30.19 2012-08-07 18:28:29.000 220 33386.71 406.38 2294.84 30.19 2012-08-07 18:28:30.000 220 33386.76 406.37 2294.81 30.19 2012-08-07 18:28:31.000 220 33386.81 406.35 2294.78 30.19 2012-08-07 18:28:32.000 220 33386.71 406.39 2294.79 30.19 2012-08-07 18:28:33.000 220 33386.73 406.33 2294.79 30.19 2012-08-07 18:28:34.000 220 33386.77 406.37 2294.84 30.19 2012-08-07 18:28:35.000 220 33386.86 406.37 2294.80 30.19 2012-08-07 18:28:36.000 220 33386.85 406.39 2294.83 30.19 2012-08-07 18:28:37.000 220 33386.85 406.36 2294.71 30.19 2012-08-07 18:28:38.000 220 33386.80 406.38 2294.79 30.19 2012-08-07 18:28:39.000 220 33386.85 406.39 2294.77 30.19 2012-08-07 18:28:40.000 220 33386.75 406.38 2294.83 30.19 2012-08-07 18:28:41.000 220 33386.79 406.39 2294.79 30.19 2012-08-07 18:28:42.000 220 33386.78 406.38 2294.76 30.19 2012-08-07 18:28:43.000 220 33386.75 406.33 2294.78 30.19 2012-08-07 18:28:44.000 220 33386.83 406.37 2294.77 30.19 2012-08-07 18:28:45.000 220 33386.75 406.37 2294.82 30.19 2012-08-07 18:28:46.000 220 33386.81 406.37 2294.79 30.19 2012-08-07 18:28:47.000 220 33386.91 406.39 2294.79 30.19 2012-08-07 18:28:48.000 220 33386.82 406.42 2294.75 30.19 2012-08-07 18:28:49.000 220 33386.87 406.40 2294.74 30.19 2012-08-07 18:28:50.000 220 33386.75 406.42 2294.80 30.19 2012-08-07 18:28:51.000 220 33386.76 406.38 2294.80 30.19 2012-08-07 18:28:52.000 220 33386.91 406.40 2294.78 30.19 2012-08-07 18:28:53.000 220 33386.82 406.37 2294.82 30.19 2012-08-07 18:28:54.000 220 33386.82 406.35 2294.80 30.19 2012-08-07 18:28:55.000 220 33386.81 406.39 2294.77 30.19 2012-08-07 18:28:56.000 220 33386.89 406.42 2294.85 30.19 2012-08-07 18:28:57.000 220 33386.86 406.39 2294.80 30.19 2012-08-07 18:28:58.000 220 33386.78 406.44 2294.73 30.19 2012-08-07 18:28:59.000 220 33386.75 406.40 2294.80 30.19 2012-08-07 18:29:00.000 220 33386.73 406.39 2294.83 30.19 2012-08-07 18:29:00.000 220 33386.77 406.39 2294.78 30.19 2012-08-07 18:29:02.000 220 33386.66 406.40 2294.77 30.19 2012-08-07 18:29:03.000 220 33386.66 406.44 2294.82 30.19 2012-08-07 18:29:04.000 220 33386.86 406.46 2294.78 30.19 2012-08-07 18:29:05.000 220 33386.70 406.42 2294.89 30.19 2012-08-07 18:29:06.000 220 33386.67 406.39 2294.79 30.19 2012-08-07 18:29:07.000 220 33386.81 406.48 2294.86 30.19 2012-08-07 18:29:08.000 220 33386.71 406.40 2294.89 30.19 2012-08-07 18:29:09.000 220 33386.81 406.41 2294.78 30.19 2012-08-07 18:29:10.000 220 33386.63 406.42 2294.79 30.19 2012-08-07 18:29:11.000 220 33386.72 406.40 2294.82 30.19 2012-08-07 18:29:12.000 220 33386.67 406.37 2294.76 30.19 2012-08-07 18:29:13.000 220 33386.65 406.39 2294.79 30.19 2012-08-07 18:29:13.000 220 33386.73 406.38 2294.86 30.19 2012-08-07 18:29:15.000 220 33386.67 406.38 2294.86 30.19 2012-08-07 18:29:16.000 220 33386.77 406.37 2294.80 30.19 2012-08-07 18:29:17.000 220 33386.69 406.40 2294.85 30.19 2012-08-07 18:29:18.000 220 33386.75 406.41 2294.88 30.19 2012-08-07 18:29:19.000 220 33386.71 406.41 2294.88 30.19 2012-08-07 18:29:20.000 220 33386.68 406.42 2294.86 30.19 2012-08-07 18:29:21.000 220 33386.68 406.43 2294.72 30.19 2012-08-07 18:29:22.000 220 33386.69 406.37 2294.87 30.19 2012-08-07 18:29:23.000 220 33386.76 406.39 2294.86 30.19 2012-08-07 18:29:24.000 220 33386.69 406.41 2294.86 30.19 2012-08-07 18:29:25.000 220 33386.75 406.41 2294.80 30.19 2012-08-07 18:29:26.000 220 33386.73 406.42 2294.80 30.19 2012-08-07 18:29:27.000 220 33386.76 406.44 2294.82 30.19 2012-08-07 18:29:28.000 220 33386.63 406.36 2294.82 30.19 2012-08-07 18:29:29.000 220 33386.67 406.42 2294.80 30.19 2012-08-07 18:29:30.000 220 33386.66 406.41 2294.83 30.19 2012-08-07 18:29:31.000 220 33386.72 406.41 2294.82 30.19 2012-08-07 18:29:32.000 220 33386.72 406.43 2294.86 30.19 2012-08-07 18:29:33.000 220 33386.63 406.41 2294.79 30.19 2012-08-07 18:29:34.000 220 33386.64 406.41 2294.76 30.19 2012-08-07 18:29:35.000 220 33386.60 406.42 2294.87 30.19 2012-08-07 18:29:36.000 220 33386.66 406.42 2294.89 30.19 2012-08-07 18:29:37.000 220 33386.66 406.41 2294.82 30.19 2012-08-07 18:29:38.000 220 33386.61 406.41 2294.86 30.19 2012-08-07 18:29:39.000 220 33386.54 406.38 2294.87 30.19 2012-08-07 18:29:40.000 220 33386.70 406.42 2294.87 30.19 2012-08-07 18:29:41.000 220 33386.60 406.42 2294.84 30.19 2012-08-07 18:29:42.000 220 33386.60 406.41 2294.81 30.19 2012-08-07 18:29:43.000 220 33386.76 406.41 2294.86 30.19 2012-08-07 18:29:44.000 220 33386.75 406.44 2294.83 30.19 2012-08-07 18:29:45.000 220 33386.66 406.42 2294.83 30.19 2012-08-07 18:29:46.000 220 33386.60 406.43 2294.72 30.19 2012-08-07 18:29:47.000 220 33386.73 406.41 2294.84 30.19 2012-08-07 18:29:48.000 220 33386.65 406.41 2294.82 30.19 2012-08-07 18:29:49.000 220 33386.69 406.40 2294.89 30.19 2012-08-07 18:29:50.000 220 33386.71 406.44 2294.74 30.19 2012-08-07 18:29:51.000 220 33386.65 406.43 2294.80 30.19 2012-08-07 18:29:52.000 220 33386.70 406.42 2294.82 30.19 2012-08-07 18:29:53.000 220 33386.62 406.43 2294.77 30.19 2012-08-07 18:29:54.000 220 33386.66 406.40 2294.78 30.19 2012-08-07 18:29:54.000 220 33386.66 406.45 2294.76 30.19 2012-08-07 18:29:56.000 220 33386.69 406.42 2294.82 30.19 2012-08-07 18:29:57.000 220 33386.66 406.44 2294.88 30.19 2012-08-07 18:29:58.000 220 33386.72 406.45 2294.90 30.19 2012-08-07 18:29:59.000 220 33386.69 406.44 2294.87 30.19 2012-08-07 18:30:00.000 220 33386.63 406.39 2294.89 30.19 2012-08-07 18:30:01.000 220 33386.64 406.37 2294.89 30.19 2012-08-07 18:30:02.000 220 33386.61 406.42 2294.89 30.19 2012-08-07 18:30:03.000 220 33386.78 406.40 2294.89 30.19 2012-08-07 18:30:04.000 220 33386.69 406.41 2294.86 30.19 2012-08-07 18:30:05.000 220 33386.70 406.45 2294.82 30.19 2012-08-07 18:30:06.000 220 33386.60 406.40 2294.82 30.19 2012-08-07 18:30:07.000 220 33386.69 406.42 2294.84 30.19 2012-08-07 18:30:07.000 220 33386.67 406.44 2294.81 30.19 2012-08-07 18:30:09.000 220 33386.60 406.44 2294.80 30.19 2012-08-07 18:30:10.000 220 33386.65 406.45 2294.78 30.19 2012-08-07 18:30:11.000 220 33386.73 406.43 2294.88 30.19 2012-08-07 18:30:12.000 220 33386.71 406.43 2294.80 30.19 2012-08-07 18:30:13.000 220 33386.68 406.46 2294.86 30.19 2012-08-07 18:30:14.000 220 33386.63 406.44 2294.79 30.19 2012-08-07 18:30:15.000 220 33386.62 406.44 2294.86 30.19 2012-08-07 18:30:16.000 220 33386.66 406.47 2294.84 30.19 2012-08-07 18:30:17.000 220 33386.60 406.46 2294.84 30.19 2012-08-07 18:30:18.000 220 33386.58 406.46 2294.86 30.19 2012-08-07 18:30:19.000 220 33386.64 406.42 2294.86 30.19 2012-08-07 18:30:20.000 220 33386.56 406.43 2294.83 30.19 2012-08-07 18:30:21.000 220 33386.54 406.44 2294.89 30.19 2012-08-07 18:30:22.000 220 33386.63 406.39 2294.87 30.19 2012-08-07 18:30:23.000 220 33386.49 406.42 2294.83 30.19 2012-08-07 18:30:24.000 220 33386.60 406.43 2294.83 30.19 2012-08-07 18:30:25.000 220 33386.66 406.45 2294.88 30.19 2012-08-07 18:30:26.000 220 33386.66 406.42 2294.83 30.19 2012-08-07 18:30:27.000 220 33386.70 406.42 2294.87 30.19 2012-08-07 18:30:28.000 220 33386.63 406.38 2294.87 30.19 2012-08-07 18:30:29.000 220 33386.75 406.44 2294.83 30.19 2012-08-07 18:30:30.000 220 33386.64 406.42 2294.86 30.19 2012-08-07 18:30:31.000 220 33386.66 406.39 2294.84 30.19 2012-08-07 18:30:32.000 220 33386.63 406.40 2294.84 30.19 2012-08-07 18:30:33.000 220 33386.67 406.43 2294.84 30.19 2012-08-07 18:30:34.000 220 33386.50 406.41 2294.91 30.19 2012-08-07 18:30:35.000 220 33386.71 406.42 2294.95 30.19 2012-08-07 18:30:36.000 220 33386.69 406.38 2294.90 30.19 2012-08-07 18:30:37.000 220 33386.68 406.44 2294.84 30.19 2012-08-07 18:30:38.000 220 33386.62 406.44 2294.89 30.19 2012-08-07 18:30:39.000 220 33386.60 406.41 2294.91 30.19 2012-08-07 18:30:40.000 220 33386.67 406.43 2294.86 30.19 2012-08-07 18:30:41.000 220 33386.69 406.42 2294.78 30.19 2012-08-07 18:30:42.000 220 33386.66 406.44 2294.83 30.19 2012-08-07 18:30:43.000 220 33386.60 406.44 2294.86 30.19 2012-08-07 18:30:44.000 220 33386.63 406.50 2294.82 30.19 2012-08-07 18:30:45.000 220 33386.70 406.48 2294.87 30.19 2012-08-07 18:30:46.000 220 33386.60 406.45 2294.86 30.19 2012-08-07 18:30:47.000 220 33386.55 406.42 2294.78 30.19 2012-08-07 18:30:48.000 220 33386.58 406.44 2294.76 30.19 2012-08-07 18:30:48.000 220 33386.58 406.45 2294.84 30.19 2012-08-07 18:30:50.000 220 33386.67 406.44 2294.89 30.19 2012-08-07 18:30:51.000 220 33386.59 406.49 2294.91 30.19 2012-08-07 18:30:52.000 220 33386.65 406.42 2294.87 30.19 2012-08-07 18:30:53.000 220 33386.68 406.45 2294.86 30.19 2012-08-07 18:30:54.000 220 33386.57 406.43 2294.88 30.19 2012-08-07 18:30:55.000 220 33386.62 406.43 2294.92 30.19 2012-08-07 18:30:56.000 220 33386.61 406.40 2294.83 30.19 2012-08-07 18:30:57.000 220 33386.66 406.43 2294.86 30.19 2012-08-07 18:30:58.000 220 33386.67 406.41 2294.83 30.19 2012-08-07 18:30:59.000 220 33386.67 406.40 2294.96 30.19 2012-08-07 18:31:00.000 220 33386.64 406.43 2294.87 30.19 2012-08-07 18:31:01.000 220 33386.62 406.46 2294.93 30.19 2012-08-07 18:31:01.000 220 33386.63 406.49 2294.92 30.19 2012-08-07 18:31:03.000 220 33386.51 406.42 2294.88 30.19 2012-08-07 18:31:04.000 220 33386.60 406.42 2294.89 30.19 2012-08-07 18:31:05.000 220 33386.61 406.43 2294.85 30.19 2012-08-07 18:31:06.000 220 33386.63 406.41 2294.79 30.19 2012-08-07 18:31:07.000 220 33386.63 406.43 2294.80 30.19 2012-08-07 18:31:08.000 220 33386.67 406.40 2294.85 30.19 2012-08-07 18:31:09.000 220 33386.58 406.41 2294.80 30.19 2012-08-07 18:31:10.000 220 33386.62 406.42 2294.86 30.19 2012-08-07 18:31:11.000 220 33386.67 406.41 2294.87 30.19 2012-08-07 18:31:12.000 220 33386.66 406.42 2294.76 30.19 2012-08-07 18:31:13.000 220 33386.70 406.45 2294.83 30.19 2012-08-07 18:31:14.000 220 33386.60 406.36 2294.77 30.19 2012-08-07 18:31:15.000 220 33386.69 406.42 2294.77 30.19 2012-08-07 18:31:16.000 220 33386.69 406.44 2294.89 30.19 2012-08-07 18:31:17.000 220 33386.72 406.41 2294.79 30.19 2012-08-07 18:31:18.000 220 33386.59 406.42 2294.83 30.19 2012-08-07 18:31:19.000 220 33386.61 406.41 2294.90 30.19 2012-08-07 18:31:20.000 220 33386.62 406.41 2294.83 30.19 2012-08-07 18:31:21.000 220 33386.73 406.43 2294.87 30.19 2012-08-07 18:31:22.000 220 33386.64 406.41 2294.87 30.19 2012-08-07 18:31:23.000 220 33386.72 406.46 2294.84 30.19 2012-08-07 18:31:24.000 220 33386.68 406.41 2294.78 30.19 2012-08-07 18:31:25.000 220 33386.69 406.44 2294.83 30.19 2012-08-07 18:31:26.000 220 33386.63 406.44 2294.84 30.19 2012-08-07 18:31:27.000 220 33386.64 406.44 2294.89 30.19 2012-08-07 18:31:28.000 220 33386.63 406.47 2294.93 30.19 2012-08-07 18:31:29.000 220 33386.58 406.48 2294.85 30.19 2012-08-07 18:31:30.000 220 33386.58 406.47 2294.87 30.19 2012-08-07 18:31:31.000 220 33386.64 406.45 2294.86 30.19 2012-08-07 18:31:32.000 220 33386.66 406.36 2294.82 30.19 2012-08-07 18:31:33.000 220 33386.66 406.37 2294.82 30.19 2012-08-07 18:31:34.000 220 33386.67 406.40 2294.83 30.19 2012-08-07 18:31:35.000 220 33386.66 406.46 2294.89 30.19 2012-08-07 18:31:36.000 220 33386.68 406.43 2294.83 30.19 2012-08-07 18:31:37.000 220 33386.61 406.38 2294.75 30.19 2012-08-07 18:31:38.000 220 33386.61 406.39 2294.88 30.18 2012-08-07 18:31:39.000 220 33386.67 406.46 2294.82 30.19 2012-08-07 18:31:40.000 220 33386.49 406.43 2294.91 30.19 2012-08-07 18:31:41.000 220 33386.76 406.46 2294.76 30.18 2012-08-07 18:31:42.000 220 33386.65 406.44 2294.75 30.19 2012-08-07 18:31:42.000 220 33386.69 406.43 2294.92 30.18 2012-08-07 18:31:44.000 220 33386.57 406.49 2294.85 30.18 2012-08-07 18:31:45.000 220 33386.57 406.48 2294.78 30.19 2012-08-07 18:31:46.000 220 33386.66 406.47 2294.93 30.18 2012-08-07 18:31:47.000 220 33386.67 406.46 2294.87 30.18 2012-08-07 18:31:48.000 220 33386.58 406.45 2294.82 30.18 2012-08-07 18:31:49.000 220 33386.67 406.47 2294.84 30.19 2012-08-07 18:31:50.000 220 33386.67 406.48 2294.89 30.18 2012-08-07 18:31:51.000 220 33386.52 406.48 2294.76 30.18 2012-08-07 18:31:52.000 220 33386.70 406.41 2294.86 30.18 2012-08-07 18:31:53.000 220 33386.54 406.50 2294.93 30.18 2012-08-07 18:31:54.000 220 33386.65 406.50 2294.87 30.19 2012-08-07 18:31:55.000 220 33386.62 406.45 2294.82 30.18 2012-08-07 18:31:55.000 220 33386.61 406.46 2294.87 30.18 2012-08-07 18:31:57.000 220 33386.64 406.49 2294.79 30.18 2012-08-07 18:31:58.000 220 33386.54 406.50 2294.87 30.18 2012-08-07 18:31:59.000 220 33386.50 406.49 2294.90 30.18 2012-08-07 18:32:00.000 220 33386.60 406.48 2294.86 30.18 2012-08-07 18:32:01.000 220 33386.65 406.50 2294.92 30.18 2012-08-07 18:32:02.000 220 33386.56 406.50 2294.97 30.18 2012-08-07 18:32:03.000 220 33386.64 406.51 2294.86 30.18 2012-08-07 18:32:04.000 220 33386.46 406.45 2294.79 30.18 2012-08-07 18:32:05.000 220 33386.58 406.41 2294.91 30.18 2012-08-07 18:32:06.000 220 33386.56 406.44 2294.85 30.18 2012-08-07 18:32:07.000 220 33386.54 406.45 2294.86 30.18 2012-08-07 18:32:08.000 220 33386.55 406.48 2294.86 30.18 2012-08-07 18:32:09.000 220 33386.54 406.49 2294.87 30.18 2012-08-07 18:32:10.000 220 33386.64 406.46 2294.80 30.18 2012-08-07 18:32:11.000 220 33386.47 406.48 2294.86 30.18 2012-08-07 18:32:12.000 220 33386.60 406.48 2294.86 30.18 2012-08-07 18:32:13.000 220 33386.62 406.48 2294.87 30.18 2012-08-07 18:32:14.000 220 33386.54 406.52 2294.86 30.18 2012-08-07 18:32:15.000 220 33386.50 406.54 2294.88 30.18 2012-08-07 18:32:16.000 220 33386.57 406.52 2294.78 30.18 2012-08-07 18:32:17.000 220 33386.53 406.48 2294.79 30.18 2012-08-07 18:32:18.000 220 33386.56 406.50 2294.84 30.18 2012-08-07 18:32:19.000 220 33386.51 406.52 2294.89 30.18 2012-08-07 18:32:20.000 220 33386.51 406.50 2294.90 30.18 2012-08-07 18:32:21.000 220 33386.46 406.50 2294.88 30.18 2012-08-07 18:32:22.000 220 33386.57 406.51 2294.96 30.18 2012-08-07 18:32:23.000 220 33386.46 406.51 2294.81 30.18 2012-08-07 18:32:24.000 220 33386.50 406.49 2294.88 30.18 2012-08-07 18:32:25.000 220 33386.56 406.50 2294.90 30.18 2012-08-07 18:32:26.000 220 33386.47 406.53 2294.93 30.18 2012-08-07 18:32:27.000 220 33386.46 406.53 2294.81 30.18 2012-08-07 18:32:28.000 220 33386.51 406.53 2294.94 30.18 2012-08-07 18:32:29.000 220 33386.44 406.54 2294.92 30.18 2012-08-07 18:32:30.000 220 33386.45 406.54 2294.92 30.18 2012-08-07 18:32:31.000 220 33386.48 406.54 2294.82 30.18 2012-08-07 18:32:32.000 220 33386.45 406.50 2294.93 30.18 2012-08-07 18:32:33.000 220 33386.53 406.52 2294.93 30.18 2012-08-07 18:32:34.000 220 33386.46 406.56 2294.95 30.18 2012-08-07 18:32:35.000 220 33386.48 406.53 2294.91 30.18 2012-08-07 18:32:36.000 220 33386.48 406.56 2294.83 30.18 2012-08-07 18:32:36.000 220 33386.53 406.51 2294.93 30.18 2012-08-07 18:32:38.000 220 33386.48 406.50 2294.92 30.18 2012-08-07 18:32:39.000 220 33386.44 406.53 2294.92 30.18 2012-08-07 18:32:40.000 220 33386.54 406.48 2294.92 30.18 2012-08-07 18:32:41.000 220 33386.39 406.47 2294.92 30.18 2012-08-07 18:32:42.000 220 33386.45 406.52 2294.90 30.18 2012-08-07 18:32:43.000 220 33386.52 406.54 2294.93 30.18 2012-08-07 18:32:44.000 220 33386.39 406.51 2294.93 30.18 2012-08-07 18:32:45.000 220 33386.42 406.52 2294.91 30.18 2012-08-07 18:32:46.000 220 33386.25 406.48 2294.85 30.18 2012-08-07 18:32:47.000 220 33386.41 406.49 2294.87 30.18 2012-08-07 18:32:48.000 220 33386.50 406.50 2294.90 30.18 2012-08-07 18:32:49.000 220 33386.48 406.54 2294.95 30.18 2012-08-07 18:32:49.000 220 33386.39 406.54 2294.87 30.18 2012-08-07 18:32:51.000 220 33386.43 406.56 2294.92 30.18 2012-08-07 18:32:52.000 220 33386.34 406.56 2294.85 30.18 2012-08-07 18:32:53.000 220 33386.35 406.53 2294.82 30.18 2012-08-07 18:32:54.000 220 33386.36 406.54 2294.80 30.18 2012-08-07 18:32:55.000 220 33386.35 406.54 2294.90 30.18 2012-08-07 18:32:56.000 220 33386.42 406.58 2294.97 30.18 2012-08-07 18:32:57.000 220 33386.43 406.56 2294.84 30.18 2012-08-07 18:32:58.000 220 33386.33 406.51 2294.90 30.18 2012-08-07 18:32:59.000 220 33386.38 406.52 2294.89 30.18 2012-08-07 18:33:00.000 220 33386.38 406.53 2294.89 30.18 2012-08-07 18:33:01.000 220 33386.33 406.56 2294.93 30.18 2012-08-07 18:33:02.000 220 33386.37 406.57 2294.84 30.18 2012-08-07 18:33:03.000 220 33386.39 406.56 2294.83 30.18 2012-08-07 18:33:04.000 220 33386.29 406.56 2294.89 30.18 2012-08-07 18:33:05.000 220 33386.35 406.51 2294.96 30.18 2012-08-07 18:33:06.000 220 33386.29 406.52 2294.93 30.18 2012-08-07 18:33:07.000 220 33386.33 406.53 2294.90 30.18 2012-08-07 18:33:08.000 220 33386.39 406.53 2294.87 30.18 2012-08-07 18:33:09.000 220 33386.36 406.55 2294.86 30.18 2012-08-07 18:33:10.000 220 33386.34 406.54 2294.97 30.18 2012-08-07 18:33:11.000 220 33386.40 406.56 2294.92 30.18 2012-08-07 18:33:12.000 220 33386.33 406.54 2294.90 30.18 2012-08-07 18:33:13.000 220 33386.36 406.55 2294.86 30.18 2012-08-07 18:33:14.000 220 33386.31 406.51 2294.89 30.18 2012-08-07 18:33:15.000 220 33386.38 406.50 2294.87 30.18 2012-08-07 18:33:16.000 220 33386.38 406.50 2294.86 30.18 2012-08-07 18:33:17.000 220 33386.36 406.53 2294.87 30.18 2012-08-07 18:33:18.000 220 33386.33 406.51 2294.87 30.18 2012-08-07 18:33:19.000 220 33386.45 406.56 2294.91 30.18 2012-08-07 18:33:20.000 220 33386.30 406.56 2294.94 30.18 2012-08-07 18:33:21.000 220 33386.20 406.54 2294.95 30.18 2012-08-07 18:33:22.000 220 33386.41 406.54 2294.97 30.18 2012-08-07 18:33:23.000 220 33386.38 406.56 2294.90 30.18 2012-08-07 18:33:24.000 220 33386.33 406.53 2294.86 30.18 2012-08-07 18:33:25.000 220 33386.39 406.49 2294.90 30.18 2012-08-07 18:33:26.000 220 33386.30 406.49 2294.87 30.18 2012-08-07 18:33:27.000 220 33386.36 406.51 2294.92 30.18 2012-08-07 18:33:28.000 220 33386.26 406.51 2294.97 30.18 2012-08-07 18:33:29.000 220 33386.30 406.54 2294.87 30.18 2012-08-07 18:33:30.000 220 33386.36 406.54 2294.82 30.18 2012-08-07 18:33:30.000 220 33386.26 406.54 2294.84 30.18 2012-08-07 18:33:32.000 220 33386.31 406.55 2294.89 30.18 2012-08-07 18:33:33.000 220 33386.26 406.53 2294.83 30.18 2012-08-07 18:33:34.000 220 33386.33 406.50 2294.77 30.18 2012-08-07 18:33:35.000 220 33386.33 406.50 2294.82 30.18 2012-08-07 18:33:36.000 220 33386.37 406.47 2294.84 30.18 2012-08-07 18:33:37.000 220 33386.32 406.48 2294.88 30.18 2012-08-07 18:33:38.000 220 33386.31 406.47 2294.84 30.18 2012-08-07 18:33:39.000 220 33386.35 406.48 2294.88 30.18 2012-08-07 18:33:40.000 220 33386.16 406.50 2294.83 30.18 2012-08-07 18:33:41.000 220 33386.19 406.54 2294.91 30.18 2012-08-07 18:33:42.000 220 33386.31 406.50 2294.87 30.18 2012-08-07 18:33:43.000 220 33386.20 406.48 2294.90 30.18 2012-08-07 18:33:43.000 220 33386.25 406.48 2294.81 30.18 2012-08-07 18:33:45.000 220 33386.32 406.46 2294.88 30.18 2012-08-07 18:33:46.000 220 33386.27 406.46 2294.90 30.18 2012-08-07 18:33:47.000 220 33386.33 406.52 2294.92 30.18 2012-08-07 18:33:48.000 220 33386.26 406.48 2294.89 30.18 2012-08-07 18:33:49.000 220 33386.32 406.48 2294.90 30.18 2012-08-07 18:33:50.000 220 33386.28 406.51 2294.82 30.18 2012-08-07 18:33:51.000 220 33386.23 406.51 2294.82 30.18 2012-08-07 18:33:52.000 220 33386.28 406.47 2294.85 30.18 2012-08-07 18:33:53.000 220 33386.16 406.51 2294.90 30.18 2012-08-07 18:33:54.000 220 33386.19 406.52 2294.89 30.18 2012-08-07 18:33:55.000 220 33386.24 406.50 2294.80 30.18 2012-08-07 18:33:56.000 220 33386.26 406.49 2294.83 30.18 2012-08-07 18:33:57.000 220 33386.35 406.57 2294.83 30.18 2012-08-07 18:33:58.000 220 33386.29 406.54 2294.78 30.18 2012-08-07 18:33:59.000 220 33386.39 406.48 2294.90 30.18 2012-08-07 18:34:00.000 220 33386.24 406.51 2294.83 30.18 2012-08-07 18:34:01.000 220 33386.27 406.50 2294.88 30.18 2012-08-07 18:34:02.000 220 33386.25 406.49 2294.78 30.18 2012-08-07 18:34:03.000 220 33386.24 406.50 2294.82 30.18 2012-08-07 18:34:04.000 220 33386.23 406.51 2294.88 30.18 2012-08-07 18:34:05.000 220 33386.23 406.50 2294.80 30.18 2012-08-07 18:34:06.000 220 33386.20 406.47 2294.85 30.18 2012-08-07 18:34:07.000 220 33386.23 406.49 2294.86 30.18 2012-08-07 18:34:08.000 220 33386.30 406.48 2294.80 30.18 2012-08-07 18:34:09.000 220 33386.33 406.49 2294.91 30.18 2012-08-07 18:34:10.000 220 33386.24 406.52 2294.89 30.18 2012-08-07 18:34:11.000 220 33386.21 406.42 2294.92 30.18 2012-08-07 18:34:12.000 220 33386.27 406.44 2294.84 30.18 2012-08-07 18:34:13.000 220 33386.31 406.46 2294.84 30.18 2012-08-07 18:34:14.000 220 33386.22 406.50 2294.87 30.18 2012-08-07 18:34:15.000 220 33386.16 406.42 2294.75 30.18 2012-08-07 18:34:16.000 220 33386.20 406.41 2294.91 30.18 2012-08-07 18:34:17.000 220 33386.21 406.44 2294.86 30.18 2012-08-07 18:34:18.000 220 33386.15 406.43 2294.89 30.18 2012-08-07 18:34:19.000 220 33386.15 406.45 2294.81 30.18 2012-08-07 18:34:20.000 220 33386.24 406.46 2294.71 30.18 2012-08-07 18:34:21.000 220 33386.16 406.47 2294.82 30.18 2012-08-07 18:34:22.000 220 33386.20 406.51 2294.82 30.18 2012-08-07 18:34:23.000 220 33386.21 406.48 2294.82 30.18 2012-08-07 18:34:24.000 220 33386.21 406.51 2294.78 30.18 2012-08-07 18:34:24.000 220 33386.19 406.47 2294.83 30.18 2012-08-07 18:34:26.000 220 33386.17 406.46 2294.83 30.18 2012-08-07 18:34:27.000 220 33386.27 406.45 2294.83 30.18 2012-08-07 18:34:28.000 220 33386.31 406.48 2294.84 30.18 2012-08-07 18:34:29.000 220 33386.13 406.47 2294.89 30.18 2012-08-07 18:34:30.000 220 33386.23 406.46 2294.89 30.18 2012-08-07 18:34:31.000 220 33386.15 406.48 2294.83 30.18 2012-08-07 18:34:32.000 220 33386.21 406.47 2294.79 30.18 2012-08-07 18:34:33.000 220 33386.22 406.44 2294.86 30.18 2012-08-07 18:34:34.000 220 33386.05 406.47 2294.77 30.18 2012-08-07 18:34:35.000 220 33386.17 406.46 2294.88 30.18 2012-08-07 18:34:36.000 220 33386.10 406.46 2294.87 30.18 2012-08-07 18:34:37.000 220 33386.12 406.43 2294.84 30.18 2012-08-07 18:34:37.000 220 33386.22 406.48 2294.86 30.18 2012-08-07 18:34:39.000 220 33386.28 406.48 2294.90 30.18 2012-08-07 18:34:40.000 220 33386.16 406.47 2294.79 30.18 2012-08-07 18:34:41.000 220 33386.13 406.49 2294.88 30.18 2012-08-07 18:34:42.000 220 33386.10 406.48 2294.85 30.18 2012-08-07 18:34:43.000 220 33386.15 406.48 2294.84 30.18 2012-08-07 18:34:44.000 220 33386.12 406.50 2294.74 30.18 2012-08-07 18:34:45.000 220 33386.05 406.47 2294.82 30.18 2012-08-07 18:34:46.000 220 33386.05 406.43 2294.82 30.18 2012-08-07 18:34:47.000 220 33386.16 406.43 2294.81 30.18 2012-08-07 18:34:48.000 220 33386.06 406.48 2294.79 30.18 2012-08-07 18:34:49.000 220 33386.10 406.45 2294.79 30.18 2012-08-07 18:34:50.000 220 33386.05 406.45 2294.90 30.18 2012-08-07 18:34:51.000 220 33386.11 406.48 2294.84 30.18 2012-08-07 18:34:52.000 220 33386.13 406.50 2294.89 30.18 2012-08-07 18:34:53.000 220 33386.01 406.46 2294.86 30.18 2012-08-07 18:34:54.000 220 33386.06 406.44 2294.86 30.18 2012-08-07 18:34:55.000 220 33386.17 406.50 2294.86 30.18 2012-08-07 18:34:56.000 220 33386.06 406.46 2294.81 30.18 2012-08-07 18:34:57.000 220 33386.13 406.45 2294.82 30.18 2012-08-07 18:34:58.000 220 33386.06 406.44 2294.78 30.18 2012-08-07 18:34:59.000 220 33386.14 406.50 2294.86 30.18 2012-08-07 18:35:00.000 220 33386.04 406.48 2294.85 30.18 2012-08-07 18:35:01.000 220 33386.04 406.47 2294.82 30.18 2012-08-07 18:35:02.000 220 33386.07 406.44 2294.83 30.18 2012-08-07 18:35:03.000 220 33385.96 406.44 2294.93 30.18 2012-08-07 18:35:04.000 220 33386.00 406.50 2294.86 30.18 2012-08-07 18:35:05.000 220 33386.21 406.52 2294.89 30.18 2012-08-07 18:35:06.000 220 33386.11 406.49 2294.89 30.18 2012-08-07 18:35:07.000 220 33385.95 406.46 2294.84 30.18 2012-08-07 18:35:08.000 220 33385.98 406.52 2294.87 30.18 2012-08-07 18:35:09.000 220 33386.05 406.53 2294.85 30.18 2012-08-07 18:35:10.000 220 33386.05 406.50 2294.81 30.18 2012-08-07 18:35:11.000 220 33386.04 406.49 2294.81 30.18 2012-08-07 18:35:12.000 220 33386.01 406.48 2294.84 30.18 2012-08-07 18:35:13.000 220 33386.03 406.47 2294.80 30.18 2012-08-07 18:35:14.000 220 33386.01 406.50 2294.82 30.18 2012-08-07 18:35:15.000 220 33385.96 406.47 2294.85 30.18 2012-08-07 18:35:16.000 220 33386.00 406.54 2294.84 30.18 2012-08-07 18:35:17.000 220 33386.04 406.49 2294.76 30.18 2012-08-07 18:35:18.000 220 33385.96 406.48 2294.81 30.18 2012-08-07 18:35:18.000 220 33386.01 406.49 2294.79 30.18 2012-08-07 18:35:20.000 220 33385.94 406.41 2294.80 30.18 2012-08-07 18:35:21.000 220 33385.93 406.45 2294.80 30.18 2012-08-07 18:35:22.000 220 33386.01 406.43 2294.80 30.18 2012-08-07 18:35:23.000 220 33385.94 406.44 2294.88 30.18 2012-08-07 18:35:24.000 220 33385.90 406.47 2294.83 30.18 2012-08-07 18:35:25.000 220 33386.00 406.45 2294.87 30.18 2012-08-07 18:35:26.000 220 33386.03 406.44 2294.78 30.18 2012-08-07 18:35:27.000 220 33385.93 406.43 2294.79 30.18 2012-08-07 18:35:28.000 220 33385.92 406.42 2294.82 30.18 2012-08-07 18:35:29.000 220 33385.88 406.45 2294.80 30.18 2012-08-07 18:35:30.000 220 33385.92 406.44 2294.79 30.18 2012-08-07 18:35:31.000 220 33385.96 406.43 2294.82 30.18 2012-08-07 18:35:31.000 220 33386.00 406.40 2294.80 30.18 2012-08-07 18:35:33.000 220 33385.95 406.43 2294.84 30.18 2012-08-07 18:35:34.000 220 33385.90 406.47 2294.82 30.18 2012-08-07 18:35:35.000 220 33385.93 406.42 2294.80 30.18 2012-08-07 18:35:36.000 220 33385.93 406.45 2294.86 30.18 2012-08-07 18:35:37.000 220 33385.96 406.47 2294.77 30.18 2012-08-07 18:35:38.000 220 33385.87 406.49 2294.85 30.18 2012-08-07 18:35:39.000 220 33385.93 406.48 2294.83 30.18 2012-08-07 18:35:40.000 220 33385.89 406.46 2294.90 30.18 2012-08-07 18:35:41.000 220 33385.82 406.44 2294.87 30.18 2012-08-07 18:35:42.000 220 33385.86 406.48 2294.85 30.18 2012-08-07 18:35:43.000 220 33385.92 406.48 2294.74 30.18 2012-08-07 18:35:44.000 220 33385.89 406.50 2294.71 30.18 2012-08-07 18:35:45.000 220 33385.87 406.46 2294.88 30.18 2012-08-07 18:35:46.000 220 33385.92 406.47 2294.86 30.18 2012-08-07 18:35:47.000 220 33385.80 406.46 2294.88 30.18 2012-08-07 18:35:48.000 220 33385.82 406.48 2294.84 30.18 2012-08-07 18:35:49.000 220 33385.82 406.48 2294.86 30.18 2012-08-07 18:35:50.000 220 33385.84 406.48 2294.86 30.18 2012-08-07 18:35:51.000 220 33385.83 406.47 2294.82 30.18 2012-08-07 18:35:52.000 220 33385.86 406.42 2294.83 30.18 2012-08-07 18:35:53.000 220 33385.90 406.40 2294.78 30.18 2012-08-07 18:35:54.000 220 33385.86 406.44 2294.80 30.18 2012-08-07 18:35:55.000 220 33385.95 406.52 2294.91 30.18 2012-08-07 18:35:56.000 220 33385.85 406.47 2294.86 30.18 2012-08-07 18:35:57.000 220 33385.95 406.49 2294.88 30.18 2012-08-07 18:35:58.000 220 33385.85 406.45 2294.82 30.18 2012-08-07 18:35:59.000 220 33385.83 406.47 2294.85 30.18 2012-08-07 18:36:00.000 220 33385.79 406.45 2294.80 30.18 2012-08-07 18:36:01.000 220 33385.88 406.43 2294.84 30.18 2012-08-07 18:36:02.000 220 33385.82 406.45 2294.83 30.18 2012-08-07 18:36:03.000 220 33385.86 406.47 2294.85 30.18 2012-08-07 18:36:04.000 220 33385.82 406.47 2294.83 30.18 2012-08-07 18:36:05.000 220 33386.00 406.50 2294.87 30.18 2012-08-07 18:36:06.000 220 33385.83 406.48 2294.82 30.18 2012-08-07 18:36:07.000 220 33385.85 406.48 2294.90 30.18 2012-08-07 18:36:08.000 220 33385.86 406.44 2294.85 30.18 2012-08-07 18:36:09.000 220 33385.83 406.47 2294.78 30.18 2012-08-07 18:36:10.000 220 33385.83 406.46 2294.80 30.18 2012-08-07 18:36:11.000 220 33385.86 406.44 2294.86 30.18 2012-08-07 18:36:12.000 220 33385.85 406.47 2294.78 30.18 2012-08-07 18:36:12.000 220 33385.88 406.51 2294.68 30.18 2012-08-07 18:36:14.000 220 33385.86 406.47 2294.82 30.18 2012-08-07 18:36:15.000 220 33385.74 406.44 2294.78 30.18 2012-08-07 18:36:16.000 220 33385.79 406.46 2294.84 30.18 2012-08-07 18:36:17.000 220 33385.76 406.46 2294.73 30.18 2012-08-07 18:36:18.000 220 33385.76 406.40 2294.72 30.18 2012-08-07 18:36:19.000 220 33385.82 406.47 2294.75 30.18 2012-08-07 18:36:20.000 220 33385.77 406.47 2294.80 30.18 2012-08-07 18:36:21.000 220 33385.80 406.45 2294.72 30.18 2012-08-07 18:36:22.000 220 33385.80 406.43 2294.84 30.18 2012-08-07 18:36:23.000 220 33385.85 406.46 2294.82 30.18 2012-08-07 18:36:24.000 220 33385.81 406.44 2294.80 30.18 2012-08-07 18:36:25.000 220 33385.87 406.46 2294.78 30.18 2012-08-07 18:36:25.000 220 33385.88 406.43 2294.83 30.18 2012-08-07 18:36:27.000 220 33385.86 406.45 2294.69 30.18 2012-08-07 18:36:28.000 220 33385.90 406.47 2294.82 30.18 2012-08-07 18:36:29.000 220 33385.87 406.48 2294.78 30.18 2012-08-07 18:36:30.000 220 33385.81 406.46 2294.78 30.18 2012-08-07 18:36:31.000 220 33385.92 406.46 2294.87 30.18 2012-08-07 18:36:32.000 220 33385.88 406.44 2294.72 30.18 2012-08-07 18:36:33.000 220 33385.93 406.49 2294.80 30.18 2012-08-07 18:36:34.000 220 33385.88 406.44 2294.73 30.18 2012-08-07 18:36:35.000 220 33385.94 406.45 2294.81 30.18 2012-08-07 18:36:36.000 220 33385.86 406.47 2294.78 30.18 2012-08-07 18:36:37.000 220 33385.84 406.52 2294.79 30.18 2012-08-07 18:36:38.000 220 33385.84 406.48 2294.72 30.18 2012-08-07 18:36:39.000 220 33385.75 406.46 2294.76 30.18 2012-08-07 18:36:40.000 220 33385.85 406.48 2294.60 30.18 2012-08-07 18:36:41.000 220 33385.82 406.51 2294.79 30.18 2012-08-07 18:36:42.000 220 33385.71 406.50 2294.75 30.18 2012-08-07 18:36:43.000 220 33385.76 406.52 2294.74 30.18 2012-08-07 18:36:44.000 220 33385.76 406.51 2294.70 30.18 2012-08-07 18:36:45.000 220 33385.88 406.43 2294.77 30.18 2012-08-07 18:36:46.000 220 33385.91 406.49 2294.72 30.18 2012-08-07 18:36:47.000 220 33385.75 406.48 2294.78 30.18 2012-08-07 18:36:48.000 220 33385.79 406.46 2294.80 30.18 2012-08-07 18:36:49.000 220 33385.67 406.52 2294.76 30.18 2012-08-07 18:36:50.000 220 33385.71 406.43 2294.73 30.18 2012-08-07 18:36:51.000 220 33385.71 406.46 2294.73 30.18 2012-08-07 18:36:52.000 220 33385.76 406.53 2294.72 30.18 2012-08-07 18:36:53.000 220 33385.79 406.49 2294.74 30.18 2012-08-07 18:36:54.000 220 33385.63 406.45 2294.71 30.18 2012-08-07 18:36:55.000 220 33385.65 406.48 2294.85 30.18 2012-08-07 18:36:56.000 220 33385.67 406.51 2294.81 30.18 2012-08-07 18:36:57.000 220 33385.69 406.44 2294.70 30.18 2012-08-07 18:36:58.000 220 33385.68 406.50 2294.78 30.18 2012-08-07 18:36:59.000 220 33385.75 406.49 2294.80 30.18 2012-08-07 18:37:00.000 220 33385.68 406.46 2294.69 30.18 2012-08-07 18:37:01.000 220 33385.67 406.48 2294.74 30.18 2012-08-07 18:37:02.000 220 33385.63 406.47 2294.73 30.18 2012-08-07 18:37:03.000 220 33385.72 406.46 2294.74 30.18 2012-08-07 18:37:04.000 220 33385.65 406.46 2294.73 30.18 2012-08-07 18:37:05.000 220 33385.67 406.46 2294.83 30.18 2012-08-07 18:37:06.000 220 33385.65 406.50 2294.78 30.18 2012-08-07 18:37:06.000 220 33385.61 406.46 2294.77 30.18 2012-08-07 18:37:08.000 220 33385.70 406.48 2294.80 30.18 2012-08-07 18:37:09.000 220 33385.70 406.49 2294.84 30.18 2012-08-07 18:37:10.000 220 33385.72 406.50 2294.76 30.18 2012-08-07 18:37:11.000 220 33385.52 406.48 2294.71 30.18 2012-08-07 18:37:12.000 220 33385.62 406.48 2294.70 30.18 2012-08-07 18:37:13.000 220 33385.74 406.56 2294.67 30.18 2012-08-07 18:37:14.000 220 33385.57 406.46 2294.78 30.18 2012-08-07 18:37:15.000 220 33385.60 406.52 2294.70 30.18 2012-08-07 18:37:16.000 220 33385.70 406.45 2294.72 30.18 2012-08-07 18:37:17.000 220 33385.65 406.48 2294.84 30.18 2012-08-07 18:37:18.000 220 33385.72 406.45 2294.77 30.18 2012-08-07 18:37:19.000 220 33385.60 406.45 2294.82 30.18 2012-08-07 18:37:19.000 220 33385.70 406.50 2294.75 30.18 2012-08-07 18:37:21.000 220 33385.76 406.49 2294.72 30.18 2012-08-07 18:37:22.000 220 33385.60 406.48 2294.78 30.18 2012-08-07 18:37:23.000 220 33385.67 406.47 2294.69 30.18 2012-08-07 18:37:24.000 220 33385.72 406.50 2294.68 30.18 2012-08-07 18:37:25.000 220 33385.76 406.46 2294.76 30.18 2012-08-07 18:37:26.000 220 33385.76 406.49 2294.68 30.18 2012-08-07 18:37:27.000 220 33385.58 406.48 2294.68 30.18 2012-08-07 18:37:28.000 220 33385.64 406.41 2294.77 30.18 2012-08-07 18:37:29.000 220 33385.59 406.44 2294.66 30.18 2012-08-07 18:37:30.000 220 33385.58 406.45 2294.69 30.18 2012-08-07 18:37:31.000 220 33385.71 406.46 2294.72 30.18 2012-08-07 18:37:32.000 220 33385.70 406.45 2294.71 30.18 2012-08-07 18:37:33.000 220 33385.68 406.46 2294.81 30.18 2012-08-07 18:37:34.000 220 33385.71 406.44 2294.79 30.18 2012-08-07 18:37:35.000 220 33385.76 406.47 2294.65 30.18 2012-08-07 18:37:36.000 220 33385.67 406.50 2294.72 30.18 2012-08-07 18:37:37.000 220 33385.57 406.47 2294.68 30.18 2012-08-07 18:37:38.000 220 33385.61 406.48 2294.69 30.18 2012-08-07 18:37:39.000 220 33385.58 406.47 2294.71 30.18 2012-08-07 18:37:40.000 220 33385.65 406.54 2294.68 30.18 2012-08-07 18:37:41.000 220 33385.76 406.53 2294.70 30.18 2012-08-07 18:37:42.000 220 33385.61 406.45 2294.68 30.18 2012-08-07 18:37:43.000 220 33385.66 406.48 2294.71 30.18 2012-08-07 18:37:44.000 220 33385.69 406.47 2294.65 30.18 2012-08-07 18:37:45.000 220 33385.64 406.48 2294.70 30.18 2012-08-07 18:37:46.000 220 33385.68 406.44 2294.67 30.18 2012-08-07 18:37:47.000 220 33385.62 406.48 2294.67 30.18 2012-08-07 18:37:48.000 220 33385.60 406.47 2294.66 30.18 2012-08-07 18:37:49.000 220 33385.63 406.47 2294.70 30.18 2012-08-07 18:37:50.000 220 33385.60 406.45 2294.60 30.18 2012-08-07 18:37:51.000 220 33385.62 406.49 2294.70 30.18 2012-08-07 18:37:52.000 220 33385.60 406.46 2294.70 30.18 2012-08-07 18:37:53.000 220 33385.64 406.48 2294.58 30.18 2012-08-07 18:37:54.000 220 33385.57 406.44 2294.61 30.18 2012-08-07 18:37:55.000 220 33385.58 406.42 2294.59 30.18 2012-08-07 18:37:56.000 220 33385.65 406.42 2294.76 30.18 2012-08-07 18:37:57.000 220 33385.55 406.45 2294.71 30.18 2012-08-07 18:37:58.000 220 33385.59 406.48 2294.66 30.18 2012-08-07 18:37:59.000 220 33385.65 406.47 2294.71 30.18 2012-08-07 18:38:00.000 220 33385.62 406.45 2294.70 30.18 2012-08-07 18:38:00.000 220 33385.49 406.44 2294.69 30.18 2012-08-07 18:38:02.000 220 33385.58 406.50 2294.70 30.18 2012-08-07 18:38:03.000 220 33385.58 406.48 2294.70 30.18 2012-08-07 18:38:04.000 220 33385.49 406.44 2294.67 30.18 2012-08-07 18:38:05.000 220 33385.55 406.39 2294.68 30.18 2012-08-07 18:38:06.000 220 33385.49 406.39 2294.71 30.18 2012-08-07 18:38:07.000 220 33385.70 406.44 2294.68 30.18 2012-08-07 18:38:08.000 220 33385.63 406.40 2294.69 30.18 2012-08-07 18:38:09.000 220 33385.49 406.39 2294.69 30.18 2012-08-07 18:38:10.000 220 33385.59 406.41 2294.67 30.18 2012-08-07 18:38:11.000 220 33385.62 406.42 2294.65 30.18 2012-08-07 18:38:12.000 220 33385.64 406.41 2294.64 30.18 2012-08-07 18:38:13.000 220 33385.70 406.49 2294.70 30.18 2012-08-07 18:38:13.000 220 33385.72 406.42 2294.68 30.18 2012-08-07 18:38:15.000 220 33385.54 406.42 2294.68 30.18 2012-08-07 18:38:16.000 220 33385.73 406.49 2294.72 30.18 2012-08-07 18:38:17.000 220 33385.53 406.46 2294.61 30.18 2012-08-07 18:38:18.000 220 33385.62 406.41 2294.67 30.18 2012-08-07 18:38:19.000 220 33385.58 406.43 2294.73 30.18 2012-08-07 18:38:20.000 220 33385.62 406.46 2294.71 30.18 2012-08-07 18:38:21.000 220 33385.65 406.47 2294.65 30.18 2012-08-07 18:38:22.000 220 33385.56 406.45 2294.70 30.18 2012-08-07 18:38:23.000 220 33385.51 406.43 2294.68 30.18 2012-08-07 18:38:24.000 220 33385.59 406.43 2294.71 30.18 2012-08-07 18:38:25.000 220 33385.64 406.44 2294.72 30.18 2012-08-07 18:38:26.000 220 33385.64 406.46 2294.63 30.18 2012-08-07 18:38:27.000 220 33385.52 406.46 2294.63 30.18 2012-08-07 18:38:28.000 220 33385.64 406.43 2294.63 30.18 2012-08-07 18:38:29.000 220 33385.67 406.44 2294.62 30.18 2012-08-07 18:38:30.000 220 33385.56 406.42 2294.61 30.18 2012-08-07 18:38:31.000 220 33385.57 406.36 2294.56 30.18 2012-08-07 18:38:32.000 220 33385.64 406.44 2294.65 30.18 2012-08-07 18:38:33.000 220 33385.51 406.44 2294.59 30.18 2012-08-07 18:38:34.000 220 33385.71 406.39 2294.67 30.18 2012-08-07 18:38:35.000 220 33385.67 406.44 2294.59 30.18 2012-08-07 18:38:36.000 220 33385.56 406.42 2294.57 30.18 2012-08-07 18:38:37.000 220 33385.52 406.46 2294.72 30.18 2012-08-07 18:38:38.000 220 33385.57 406.42 2294.60 30.18 2012-08-07 18:38:39.000 220 33385.67 406.40 2294.63 30.18 2012-08-07 18:38:40.000 220 33385.54 406.45 2294.58 30.18 2012-08-07 18:38:41.000 220 33385.68 406.40 2294.58 30.18 2012-08-07 18:38:42.000 220 33385.62 406.41 2294.54 30.18 2012-08-07 18:38:43.000 220 33385.56 406.42 2294.61 30.18 2012-08-07 18:38:44.000 220 33385.67 406.40 2294.56 30.18 2012-08-07 18:38:45.000 220 33385.64 406.46 2294.67 30.18 2012-08-07 18:38:46.000 220 33385.70 406.43 2294.55 30.18 2012-08-07 18:38:47.000 220 33385.68 406.46 2294.61 30.18 2012-08-07 18:38:48.000 220 33385.62 406.41 2294.61 30.18 2012-08-07 18:38:49.000 220 33385.70 406.39 2294.55 30.18 2012-08-07 18:38:50.000 220 33385.70 406.38 2294.59 30.18 2012-08-07 18:38:51.000 220 33385.62 406.41 2294.62 30.18 2012-08-07 18:38:52.000 220 33385.67 406.41 2294.61 30.18 2012-08-07 18:38:53.000 220 33385.69 406.38 2294.55 30.18 2012-08-07 18:38:54.000 220 33385.64 406.42 2294.60 30.18 2012-08-07 18:38:54.000 220 33385.65 406.39 2294.58 30.18 2012-08-07 18:38:56.000 220 33385.65 406.42 2294.54 30.18 2012-08-07 18:38:57.000 220 33385.62 406.39 2294.62 30.18 2012-08-07 18:38:58.000 220 33385.62 406.43 2294.68 30.18 2012-08-07 18:38:59.000 220 33385.67 406.43 2294.53 30.18 2012-08-07 18:39:00.000 220 33385.53 406.41 2294.52 30.18 2012-08-07 18:39:01.000 220 33385.68 406.40 2294.60 30.18 2012-08-07 18:39:02.000 220 33385.67 406.43 2294.61 30.18 2012-08-07 18:39:03.000 220 33385.73 406.41 2294.52 30.18 2012-08-07 18:39:04.000 220 33385.45 406.44 2294.61 30.18 2012-08-07 18:39:05.000 220 33385.64 406.42 2294.58 30.18 2012-08-07 18:39:06.000 220 33385.58 406.44 2294.56 30.18 2012-08-07 18:39:07.000 220 33385.67 406.44 2294.52 30.18 2012-08-07 18:39:07.000 220 33385.62 406.45 2294.55 30.18 2012-08-07 18:39:09.000 220 33385.55 406.48 2294.56 30.18 2012-08-07 18:39:10.000 220 33385.69 406.49 2294.59 30.18 2012-08-07 18:39:11.000 220 33385.59 406.42 2294.58 30.18 2012-08-07 18:39:12.000 220 33385.54 406.39 2294.67 30.18 2012-08-07 18:39:13.000 220 33385.58 406.42 2294.53 30.18 2012-08-07 18:39:14.000 220 33385.54 406.48 2294.50 30.18 2012-08-07 18:39:15.000 220 33385.60 406.42 2294.61 30.18 2012-08-07 18:39:16.000 220 33385.62 406.40 2294.52 30.18 2012-08-07 18:39:17.000 220 33385.65 406.37 2294.64 30.18 2012-08-07 18:39:18.000 220 33385.66 406.34 2294.56 30.18 2012-08-07 18:39:19.000 220 33385.60 406.38 2294.55 30.18 2012-08-07 18:39:20.000 220 33385.78 406.39 2294.54 30.18 2012-08-07 18:39:21.000 220 33385.70 406.41 2294.52 30.18 2012-08-07 18:39:22.000 220 33385.61 406.36 2294.59 30.18 2012-08-07 18:39:23.000 220 33385.77 406.42 2294.46 30.18 2012-08-07 18:39:24.000 220 33385.67 406.43 2294.53 30.18 2012-08-07 18:39:25.000 220 33385.71 406.41 2294.52 30.18 2012-08-07 18:39:26.000 220 33385.65 406.40 2294.54 30.18 2012-08-07 18:39:27.000 220 33385.77 406.48 2294.53 30.18 2012-08-07 18:39:28.000 220 33385.76 406.41 2294.43 30.18 2012-08-07 18:39:29.000 220 33385.71 406.42 2294.54 30.18 2012-08-07 18:39:30.000 220 33385.81 406.43 2294.51 30.18 2012-08-07 18:39:31.000 220 33385.74 406.41 2294.52 30.18 2012-08-07 18:39:32.000 220 33385.71 406.45 2294.57 30.18 2012-08-07 18:39:33.000 220 33385.64 406.41 2294.49 30.18 2012-08-07 18:39:34.000 220 33385.69 406.43 2294.55 30.18 2012-08-07 18:39:35.000 220 33385.57 406.40 2294.47 30.18 2012-08-07 18:39:36.000 220 33385.70 406.45 2294.49 30.18 2012-08-07 18:39:37.000 220 33385.65 406.41 2294.49 30.18 2012-08-07 18:39:38.000 220 33385.62 406.40 2294.55 30.18 2012-08-07 18:39:39.000 220 33385.65 406.41 2294.50 30.18 2012-08-07 18:39:40.000 220 33385.64 406.43 2294.55 30.18 2012-08-07 18:39:41.000 220 33385.65 406.43 2294.52 30.18 2012-08-07 18:39:42.000 220 33385.67 406.37 2294.44 30.18 2012-08-07 18:39:43.000 220 33385.59 406.40 2294.41 30.18 2012-08-07 18:39:44.000 220 33385.56 406.39 2294.49 30.18 2012-08-07 18:39:45.000 220 33385.66 406.39 2294.52 30.18 2012-08-07 18:39:46.000 220 33385.61 406.37 2294.62 30.18 2012-08-07 18:39:47.000 220 33385.67 406.40 2294.43 30.18 2012-08-07 18:39:48.000 220 33385.58 406.37 2294.53 30.18 2012-08-07 18:39:48.000 220 33385.67 406.33 2294.55 30.18 2012-08-07 18:39:50.000 220 33385.74 406.38 2294.56 30.18 2012-08-07 18:39:51.000 220 33385.73 406.46 2294.51 30.18 2012-08-07 18:39:52.000 220 33385.80 406.37 2294.50 30.18 2012-08-07 18:39:53.000 220 33385.70 406.37 2294.43 30.18 2012-08-07 18:39:54.000 220 33385.80 406.40 2294.53 30.18 2012-08-07 18:39:55.000 220 33385.68 406.40 2294.52 30.18 2012-08-07 18:39:56.000 220 33385.64 406.41 2294.53 30.18 2012-08-07 18:39:57.000 220 33385.66 406.42 2294.47 30.18 2012-08-07 18:39:58.000 220 33385.61 406.44 2294.51 30.18 2012-08-07 18:39:59.000 220 33385.58 406.46 2294.53 30.18 2012-08-07 18:40:00.000 220 33385.70 406.44 2294.49 30.18 2012-08-07 18:40:01.000 220 33385.70 406.42 2294.52 30.18 2012-08-07 18:40:01.000 220 33385.63 406.44 2294.44 30.18 2012-08-07 18:40:03.000 220 33385.70 406.42 2294.43 30.18 2012-08-07 18:40:04.000 220 33385.58 406.41 2294.54 30.18 2012-08-07 18:40:05.000 220 33385.62 406.43 2294.42 30.18 2012-08-07 18:40:06.000 220 33385.71 406.44 2294.55 30.18 2012-08-07 18:40:07.000 220 33385.68 406.44 2294.49 30.18 2012-08-07 18:40:08.000 220 33385.64 406.48 2294.49 30.18 2012-08-07 18:40:09.000 220 33385.65 406.43 2294.56 30.18 2012-08-07 18:40:10.000 220 33385.60 406.43 2294.56 30.18 2012-08-07 18:40:11.000 220 33385.67 406.42 2294.46 30.18 2012-08-07 18:40:12.000 220 33385.60 406.41 2294.56 30.18 2012-08-07 18:40:13.000 220 33385.65 406.38 2294.54 30.18 2012-08-07 18:40:14.000 220 33385.61 406.41 2294.57 30.18 2012-08-07 18:40:15.000 220 33385.64 406.40 2294.50 30.18 2012-08-07 18:40:16.000 220 33385.61 406.42 2294.39 30.18 2012-08-07 18:40:17.000 220 33385.53 406.46 2294.48 30.18 2012-08-07 18:40:18.000 220 33385.57 406.43 2294.49 30.18 2012-08-07 18:40:19.000 220 33385.60 406.43 2294.53 30.18 2012-08-07 18:40:20.000 220 33385.63 406.48 2294.52 30.18 2012-08-07 18:40:21.000 220 33385.62 406.47 2294.46 30.18 2012-08-07 18:40:22.000 220 33385.49 406.45 2294.46 30.18 2012-08-07 18:40:23.000 220 33385.65 406.48 2294.53 30.18 2012-08-07 18:40:24.000 220 33385.58 406.49 2294.50 30.18 2012-08-07 18:40:25.000 220 33385.53 406.50 2294.46 30.18 2012-08-07 18:40:26.000 220 33385.56 406.48 2294.44 30.18 2012-08-07 18:40:27.000 220 33385.52 406.47 2294.55 30.18 2012-08-07 18:40:28.000 220 33385.54 406.50 2294.43 30.18 2012-08-07 18:40:29.000 220 33385.57 406.47 2294.41 30.18 2012-08-07 18:40:30.000 220 33385.57 406.42 2294.44 30.18 2012-08-07 18:40:31.000 220 33385.54 406.48 2294.41 30.18 2012-08-07 18:40:32.000 220 33385.66 406.48 2294.47 30.18 2012-08-07 18:40:33.000 220 33385.55 406.44 2294.47 30.18 2012-08-07 18:40:34.000 220 33385.57 406.48 2294.46 30.18 2012-08-07 18:40:35.000 220 33385.50 406.52 2294.47 30.18 2012-08-07 18:40:36.000 220 33385.70 406.46 2294.54 30.18 2012-08-07 18:40:37.000 220 33385.61 406.46 2294.51 30.18 2012-08-07 18:40:38.000 220 33385.58 406.45 2294.45 30.18 2012-08-07 18:40:39.000 220 33385.54 406.49 2294.37 30.18 2012-08-07 18:40:40.000 220 33385.54 406.52 2294.54 30.18 2012-08-07 18:40:41.000 220 33385.61 406.47 2294.54 30.18 2012-08-07 18:40:42.000 220 33385.55 406.44 2294.52 30.18 2012-08-07 18:40:42.000 220 33385.60 406.46 2294.52 30.18 2012-08-07 18:40:44.000 220 33385.52 406.44 2294.47 30.18 2012-08-07 18:40:45.000 220 33385.57 406.50 2294.46 30.18 2012-08-07 18:40:46.000 220 33385.61 406.45 2294.48 30.18 2012-08-07 18:40:47.000 220 33385.58 406.50 2294.46 30.18 2012-08-07 18:40:48.000 220 33385.51 406.51 2294.43 30.18 2012-08-07 18:40:49.000 220 33385.51 406.50 2294.45 30.18 2012-08-07 18:40:50.000 220 33385.51 406.52 2294.48 30.18 2012-08-07 18:40:51.000 220 33385.64 406.50 2294.52 30.18 2012-08-07 18:40:52.000 220 33385.63 406.50 2294.45 30.18 2012-08-07 18:40:53.000 220 33385.60 406.51 2294.46 30.18 2012-08-07 18:40:54.000 220 33385.52 406.54 2294.46 30.18 2012-08-07 18:40:55.000 220 33385.53 406.52 2294.45 30.18 2012-08-07 18:40:55.000 220 33385.57 406.49 2294.45 30.18 2012-08-07 18:40:57.000 220 33385.53 406.53 2294.45 30.18 2012-08-07 18:40:58.000 220 33385.54 406.50 2294.47 30.18 2012-08-07 18:40:59.000 220 33385.57 406.48 2294.49 30.18 2012-08-07 18:41:00.000 220 33385.64 406.50 2294.37 30.18 2012-08-07 18:41:01.000 220 33385.67 406.47 2294.49 30.18 2012-08-07 18:41:02.000 220 33385.52 406.49 2294.53 30.18 2012-08-07 18:41:03.000 220 33385.51 406.52 2294.47 30.18 2012-08-07 18:41:04.000 220 33385.46 406.51 2294.48 30.18 2012-08-07 18:41:05.000 220 33385.50 406.51 2294.41 30.18 2012-08-07 18:41:06.000 220 33385.50 406.48 2294.34 30.18 2012-08-07 18:41:07.000 220 33385.43 406.46 2294.47 30.18 2012-08-07 18:41:08.000 220 33385.50 406.50 2294.54 30.18 2012-08-07 18:41:09.000 220 33385.56 406.51 2294.45 30.18 2012-08-07 18:41:10.000 220 33385.61 406.52 2294.41 30.18 2012-08-07 18:41:11.000 220 33385.43 406.56 2294.51 30.18 2012-08-07 18:41:12.000 220 33385.45 406.50 2294.51 30.18 2012-08-07 18:41:13.000 220 33385.50 406.50 2294.53 30.18 2012-08-07 18:41:14.000 220 33385.48 406.51 2294.43 30.18 2012-08-07 18:41:15.000 220 33385.45 406.48 2294.49 30.18 2012-08-07 18:41:16.000 220 33385.36 406.53 2294.46 30.18 2012-08-07 18:41:17.000 220 33385.42 406.54 2294.55 30.18 2012-08-07 18:41:18.000 220 33385.49 406.52 2294.50 30.18 2012-08-07 18:41:19.000 220 33385.44 406.50 2294.54 30.18 2012-08-07 18:41:20.000 220 33385.42 406.53 2294.40 30.18 2012-08-07 18:41:21.000 220 33385.49 406.51 2294.52 30.18 2012-08-07 18:41:22.000 220 33385.45 406.54 2294.45 30.18 2012-08-07 18:41:23.000 220 33385.51 406.54 2294.39 30.18 2012-08-07 18:41:24.000 220 33385.51 406.50 2294.42 30.18 2012-08-07 18:41:25.000 220 33385.57 406.52 2294.45 30.18 2012-08-07 18:41:26.000 220 33385.55 406.56 2294.43 30.18 2012-08-07 18:41:27.000 220 33385.49 406.55 2294.46 30.18 2012-08-07 18:41:28.000 220 33385.48 406.54 2294.51 30.18 2012-08-07 18:41:29.000 220 33385.53 406.55 2294.44 30.18 2012-08-07 18:41:30.000 220 33385.52 406.58 2294.47 30.18 2012-08-07 18:41:31.000 220 33385.49 406.58 2294.43 30.18 2012-08-07 18:41:32.000 220 33385.48 406.54 2294.49 30.18 2012-08-07 18:41:33.000 220 33385.56 406.59 2294.51 30.18 2012-08-07 18:41:34.000 220 33385.58 406.63 2294.53 30.18 2012-08-07 18:41:35.000 220 33385.43 406.56 2294.41 30.18 2012-08-07 18:41:36.000 220 33385.39 406.56 2294.49 30.18 2012-08-07 18:41:36.000 220 33385.48 406.53 2294.48 30.18 2012-08-07 18:41:38.000 220 33385.55 406.60 2294.43 30.18 2012-08-07 18:41:39.000 220 33385.49 406.57 2294.53 30.18 2012-08-07 18:41:40.000 220 33385.42 406.59 2294.48 30.18 2012-08-07 18:41:41.000 220 33385.49 406.57 2294.47 30.18 2012-08-07 18:41:42.000 220 33385.39 406.51 2294.40 30.18 2012-08-07 18:41:43.000 220 33385.48 406.52 2294.49 30.18 2012-08-07 18:41:44.000 220 33385.45 406.56 2294.43 30.18 2012-08-07 18:41:45.000 220 33385.51 406.54 2294.45 30.18 2012-08-07 18:41:46.000 220 33385.52 406.52 2294.41 30.18 2012-08-07 18:41:47.000 220 33385.39 406.57 2294.46 30.18 2012-08-07 18:41:48.000 220 33385.45 406.54 2294.47 30.18 2012-08-07 18:41:49.000 220 33385.33 406.49 2294.46 30.18 2012-08-07 18:41:49.000 220 33385.38 406.56 2294.45 30.18 2012-08-07 18:41:51.000 220 33385.38 406.57 2294.45 30.18 2012-08-07 18:41:52.000 220 33385.35 406.55 2294.43 30.18 2012-08-07 18:41:53.000 220 33385.40 406.58 2294.51 30.18 2012-08-07 18:41:54.000 220 33385.46 406.55 2294.45 30.18 2012-08-07 18:41:55.000 220 33385.46 406.56 2294.46 30.18 2012-08-07 18:41:56.000 220 33385.48 406.56 2294.41 30.18 2012-08-07 18:41:57.000 220 33385.38 406.55 2294.51 30.18 2012-08-07 18:41:58.000 220 33385.39 406.54 2294.50 30.18 2012-08-07 18:41:59.000 220 33385.40 406.57 2294.41 30.18 2012-08-07 18:42:00.000 220 33385.50 406.57 2294.48 30.18 2012-08-07 18:42:01.000 220 33385.40 406.58 2294.51 30.18 2012-08-07 18:42:02.000 220 33385.33 406.55 2294.37 30.18 2012-08-07 18:42:03.000 220 33385.35 406.55 2294.41 30.17 2012-08-07 18:42:04.000 220 33385.47 406.54 2294.45 30.17 2012-08-07 18:42:05.000 220 33385.32 406.59 2294.43 30.18 2012-08-07 18:42:06.000 220 33385.48 406.58 2294.40 30.18 2012-08-07 18:42:07.000 220 33385.42 406.59 2294.41 30.17 2012-08-07 18:42:08.000 220 33385.39 406.61 2294.52 30.18 2012-08-07 18:42:09.000 220 33385.51 406.63 2294.50 30.17 2012-08-07 18:42:10.000 220 33385.50 406.64 2294.48 30.17 2012-08-07 18:42:11.000 220 33385.42 406.61 2294.46 30.17 2012-08-07 18:42:12.000 220 33385.53 406.57 2294.43 30.17 2012-08-07 18:42:13.000 220 33385.47 406.58 2294.40 30.17 2012-08-07 18:42:14.000 220 33385.42 406.59 2294.43 30.18 2012-08-07 18:42:15.000 220 33385.45 406.57 2294.46 30.17 2012-08-07 18:42:16.000 220 33385.46 406.57 2294.43 30.17 2012-08-07 18:42:17.000 220 33385.45 406.61 2294.50 30.17 2012-08-07 18:42:18.000 220 33385.45 406.58 2294.45 30.17 2012-08-07 18:42:19.000 220 33385.43 406.60 2294.47 30.17 2012-08-07 18:42:20.000 220 33385.48 406.57 2294.43 30.17 2012-08-07 18:42:21.000 220 33385.43 406.59 2294.41 30.17 2012-08-07 18:42:22.000 220 33385.48 406.57 2294.43 30.17 2012-08-07 18:42:23.000 220 33385.43 406.57 2294.41 30.17 2012-08-07 18:42:24.000 220 33385.41 406.51 2294.41 30.17 2012-08-07 18:42:25.000 220 33385.43 406.50 2294.42 30.17 2012-08-07 18:42:26.000 220 33385.40 406.55 2294.44 30.17 2012-08-07 18:42:27.000 220 33385.43 406.54 2294.51 30.17 2012-08-07 18:42:28.000 220 33385.45 406.54 2294.43 30.17 2012-08-07 18:42:29.000 220 33385.42 406.60 2294.39 30.17 2012-08-07 18:42:30.000 220 33385.43 406.57 2294.52 30.17 2012-08-07 18:42:30.000 220 33385.46 406.56 2294.50 30.17 2012-08-07 18:42:32.000 220 33385.48 406.55 2294.53 30.17 2012-08-07 18:42:33.000 220 33385.41 406.58 2294.33 30.17 2012-08-07 18:42:34.000 220 33385.40 406.54 2294.36 30.17 2012-08-07 18:42:35.000 220 33385.42 406.55 2294.43 30.17 2012-08-07 18:42:36.000 220 33385.45 406.56 2294.43 30.17 2012-08-07 18:42:37.000 220 33385.40 406.57 2294.35 30.17 2012-08-07 18:42:38.000 220 33385.46 406.60 2294.37 30.17 2012-08-07 18:42:39.000 220 33385.46 406.54 2294.42 30.17 2012-08-07 18:42:40.000 220 33385.48 406.55 2294.39 30.17 2012-08-07 18:42:41.000 220 33385.30 406.56 2294.35 30.17 2012-08-07 18:42:42.000 220 33385.46 406.53 2294.39 30.17 2012-08-07 18:42:43.000 220 33385.43 406.53 2294.39 30.17 2012-08-07 18:42:43.000 220 33385.54 406.59 2294.39 30.17 2012-08-07 18:42:45.000 220 33385.54 406.56 2294.41 30.17 2012-08-07 18:42:46.000 220 33385.50 406.54 2294.34 30.18 2012-08-07 18:42:47.000 220 33385.51 406.52 2294.40 30.17 2012-08-07 18:42:48.000 220 33385.55 406.56 2294.45 30.17 2012-08-07 18:42:49.000 220 33385.53 406.57 2294.46 30.17 2012-08-07 18:42:50.000 220 33385.57 406.56 2294.36 30.17 2012-08-07 18:42:51.000 220 33385.52 406.58 2294.31 30.18 2012-08-07 18:42:52.000 220 33385.58 406.53 2294.40 30.17 2012-08-07 18:42:53.000 220 33385.50 406.56 2294.39 30.17 2012-08-07 18:42:54.000 220 33385.60 406.58 2294.34 30.17 2012-08-07 18:42:55.000 220 33385.54 406.57 2294.40 30.17 2012-08-07 18:42:56.000 220 33385.52 406.54 2294.36 30.17 2012-08-07 18:42:57.000 220 33385.48 406.56 2294.38 30.17 2012-08-07 18:42:58.000 220 33385.62 406.54 2294.30 30.17 2012-08-07 18:42:59.000 220 33385.48 406.59 2294.41 30.17 2012-08-07 18:43:00.000 220 33385.53 406.58 2294.31 30.17 2012-08-07 18:43:01.000 220 33385.57 406.58 2294.33 30.17 2012-08-07 18:43:02.000 220 33385.54 406.54 2294.25 30.17 2012-08-07 18:43:03.000 220 33385.52 406.54 2294.38 30.17 2012-08-07 18:43:04.000 220 33385.52 406.57 2294.37 30.17 2012-08-07 18:43:05.000 220 33385.47 406.52 2294.41 30.17 2012-08-07 18:43:06.000 220 33385.62 406.55 2294.31 30.17 2012-08-07 18:43:07.000 220 33385.58 406.55 2294.28 30.17 2012-08-07 18:43:08.000 220 33385.55 406.55 2294.35 30.17 2012-08-07 18:43:09.000 220 33385.59 406.51 2294.32 30.17 2012-08-07 18:43:10.000 220 33385.53 406.51 2294.41 30.17 2012-08-07 18:43:11.000 220 33385.61 406.58 2294.31 30.17 2012-08-07 18:43:12.000 220 33385.43 406.54 2294.46 30.17 2012-08-07 18:43:13.000 220 33385.53 406.50 2294.36 30.17 2012-08-07 18:43:14.000 220 33385.52 406.56 2294.28 30.17 2012-08-07 18:43:15.000 220 33385.60 406.54 2294.29 30.17 2012-08-07 18:43:16.000 220 33385.61 406.54 2294.25 30.17 2012-08-07 18:43:17.000 220 33385.52 406.49 2294.32 30.17 2012-08-07 18:43:18.000 220 33385.47 406.56 2294.33 30.17 2012-08-07 18:43:19.000 220 33385.52 406.57 2294.33 30.17 2012-08-07 18:43:20.000 220 33385.43 406.48 2294.30 30.17 2012-08-07 18:43:21.000 220 33385.54 406.54 2294.33 30.17 2012-08-07 18:43:22.000 220 33385.61 406.53 2294.26 30.17 2012-08-07 18:43:23.000 220 33385.49 406.56 2294.35 30.17 2012-08-07 18:43:24.000 220 33385.49 406.51 2294.25 30.17 2012-08-07 18:43:24.000 220 33385.43 406.54 2294.27 30.17 2012-08-07 18:43:26.000 220 33385.46 406.49 2294.32 30.17 2012-08-07 18:43:27.000 220 33385.52 406.56 2294.36 30.17 2012-08-07 18:43:28.000 220 33385.45 406.52 2294.34 30.17 2012-08-07 18:43:29.000 220 33385.67 406.55 2294.31 30.17 2012-08-07 18:43:30.000 220 33385.52 406.60 2294.43 30.17 2012-08-07 18:43:31.000 220 33385.51 406.61 2294.39 30.17 2012-08-07 18:43:32.000 220 33385.55 406.55 2294.22 30.17 2012-08-07 18:43:33.000 220 33385.57 406.50 2294.35 30.17 2012-08-07 18:43:34.000 220 33385.62 406.53 2294.30 30.17 2012-08-07 18:43:35.000 220 33385.63 406.51 2294.36 30.17 2012-08-07 18:43:36.000 220 33385.57 406.50 2294.31 30.17 2012-08-07 18:43:37.000 220 33385.60 406.52 2294.22 30.17 2012-08-07 18:43:37.000 220 33385.61 406.48 2294.25 30.17 2012-08-07 18:43:39.000 220 33385.61 406.47 2294.28 30.17 2012-08-07 18:43:40.000 220 33385.62 406.55 2294.28 30.17 2012-08-07 18:43:41.000 220 33385.52 406.47 2294.34 30.17 2012-08-07 18:43:42.000 220 33385.58 406.49 2294.28 30.17 2012-08-07 18:43:43.000 220 33385.54 406.50 2294.25 30.17 2012-08-07 18:43:44.000 220 33385.50 406.50 2294.27 30.17 2012-08-07 18:43:45.000 220 33385.51 406.51 2294.31 30.17 2012-08-07 18:43:46.000 220 33385.57 406.52 2294.24 30.17 2012-08-07 18:43:47.000 220 33385.58 406.54 2294.25 30.17 2012-08-07 18:43:48.000 220 33385.54 406.46 2294.31 30.17 2012-08-07 18:43:49.000 220 33385.59 406.44 2294.30 30.17 2012-08-07 18:43:50.000 220 33385.60 406.47 2294.36 30.17 2012-08-07 18:43:51.000 220 33385.55 406.47 2294.33 30.17 2012-08-07 18:43:52.000 220 33385.42 406.44 2294.27 30.17 2012-08-07 18:43:53.000 220 33385.54 406.52 2294.29 30.17 2012-08-07 18:43:54.000 220 33385.55 406.50 2294.39 30.17 2012-08-07 18:43:55.000 220 33385.48 406.52 2294.37 30.17 2012-08-07 18:43:56.000 220 33385.57 406.51 2294.23 30.17 2012-08-07 18:43:57.000 220 33385.52 406.42 2294.35 30.17 2012-08-07 18:43:58.000 220 33385.62 406.44 2294.34 30.17 2012-08-07 18:43:59.000 220 33385.48 406.47 2294.20 30.17 2012-08-07 18:44:00.000 220 33385.52 406.48 2294.32 30.17 2012-08-07 18:44:01.000 220 33385.54 406.43 2294.33 30.17 2012-08-07 18:44:02.000 220 33385.58 406.43 2294.22 30.17 2012-08-07 18:44:03.000 220 33385.58 406.50 2294.34 30.17 2012-08-07 18:44:04.000 220 33385.57 406.43 2294.28 30.17 2012-08-07 18:44:05.000 220 33385.52 406.45 2294.31 30.17 2012-08-07 18:44:06.000 220 33385.69 406.48 2294.39 30.17 2012-08-07 18:44:07.000 220 33385.57 406.46 2294.29 30.17 2012-08-07 18:44:08.000 220 33385.56 406.49 2294.31 30.17 2012-08-07 18:44:09.000 220 33385.52 406.41 2294.33 30.17 2012-08-07 18:44:10.000 220 33385.50 406.45 2294.27 30.17 2012-08-07 18:44:11.000 220 33385.60 406.44 2294.26 30.17 2012-08-07 18:44:12.000 220 33385.55 406.44 2294.29 30.17 2012-08-07 18:44:13.000 220 33385.51 406.42 2294.25 30.17 2012-08-07 18:44:14.000 220 33385.57 406.45 2294.28 30.17 2012-08-07 18:44:15.000 220 33385.55 406.45 2294.24 30.17 2012-08-07 18:44:16.000 220 33385.49 406.48 2294.28 30.17 2012-08-07 18:44:17.000 220 33385.50 406.48 2294.25 30.17 2012-08-07 18:44:18.000 220 33385.53 406.46 2294.27 30.17 2012-08-07 18:44:18.000 220 33385.48 406.46 2294.22 30.17 2012-08-07 18:44:20.000 220 33385.52 406.50 2294.25 30.17 2012-08-07 18:44:21.000 220 33385.54 406.48 2294.26 30.17 2012-08-07 18:44:22.000 220 33385.59 406.43 2294.27 30.17 2012-08-07 18:44:23.000 220 33385.49 406.42 2294.21 30.17 2012-08-07 18:44:24.000 220 33385.57 406.45 2294.32 30.17 2012-08-07 18:44:25.000 220 33385.59 406.44 2294.25 30.17 2012-08-07 18:44:26.000 220 33385.52 406.46 2294.24 30.17 2012-08-07 18:44:27.000 220 33385.50 406.45 2294.22 30.17 2012-08-07 18:44:28.000 220 33385.45 406.46 2294.30 30.17 2012-08-07 18:44:29.000 220 33385.52 406.43 2294.24 30.17 2012-08-07 18:44:30.000 220 33385.52 406.44 2294.24 30.17 2012-08-07 18:44:31.000 220 33385.53 406.43 2294.20 30.17 2012-08-07 18:44:31.000 220 33385.47 406.37 2294.24 30.17 2012-08-07 18:44:33.000 220 33385.47 406.42 2294.30 30.17 2012-08-07 18:44:34.000 220 33385.39 406.43 2294.15 30.17 2012-08-07 18:44:35.000 220 33385.44 406.41 2294.28 30.17 2012-08-07 18:44:36.000 220 33385.61 406.43 2294.23 30.17 2012-08-07 18:44:37.000 220 33385.49 406.43 2294.17 30.17 2012-08-07 18:44:38.000 220 33385.58 406.39 2294.27 30.17 2012-08-07 18:44:39.000 220 33385.46 406.44 2294.27 30.17 2012-08-07 18:44:40.000 220 33385.41 406.43 2294.27 30.17 2012-08-07 18:44:41.000 220 33385.54 406.42 2294.25 30.17 2012-08-07 18:44:42.000 220 33385.44 406.44 2294.31 30.17 2012-08-07 18:44:43.000 220 33385.50 406.39 2294.35 30.17 2012-08-07 18:44:44.000 220 33385.44 406.41 2294.27 30.17 2012-08-07 18:44:45.000 220 33385.52 406.40 2294.22 30.17 2012-08-07 18:44:46.000 220 33385.43 406.42 2294.27 30.17 2012-08-07 18:44:47.000 220 33385.43 406.39 2294.24 30.17 2012-08-07 18:44:48.000 220 33385.43 406.44 2294.24 30.17 2012-08-07 18:44:49.000 220 33385.47 406.43 2294.27 30.17 2012-08-07 18:44:50.000 220 33385.43 406.44 2294.30 30.17 2012-08-07 18:44:51.000 220 33385.50 406.43 2294.21 30.17 2012-08-07 18:44:52.000 220 33385.51 406.39 2294.26 30.17 2012-08-07 18:44:53.000 220 33385.42 406.37 2294.29 30.17 2012-08-07 18:44:54.000 220 33385.42 406.43 2294.34 30.17 2012-08-07 18:44:55.000 220 33385.45 406.44 2294.26 30.17 2012-08-07 18:44:56.000 220 33385.44 406.42 2294.23 30.17 2012-08-07 18:44:57.000 220 33385.48 406.45 2294.29 30.17 2012-08-07 18:44:58.000 220 33385.50 406.43 2294.22 30.17 2012-08-07 18:44:59.000 220 33385.41 406.43 2294.37 30.17 2012-08-07 18:45:00.000 220 33385.39 406.40 2294.20 30.17 2012-08-07 18:45:01.000 220 33385.42 406.41 2294.25 30.17 2012-08-07 18:45:02.000 220 33385.51 406.46 2294.22 30.17 2012-08-07 18:45:03.000 220 33385.45 406.41 2294.25 30.17 2012-08-07 18:45:04.000 220 33385.35 406.42 2294.25 30.17 2012-08-07 18:45:05.000 220 33385.50 406.35 2294.23 30.17 2012-08-07 18:45:06.000 220 33385.42 406.39 2294.16 30.17 2012-08-07 18:45:07.000 220 33385.40 406.37 2294.10 30.17 2012-08-07 18:45:08.000 220 33385.53 406.37 2294.21 30.17 2012-08-07 18:45:09.000 220 33385.40 406.38 2294.21 30.17 2012-08-07 18:45:10.000 220 33385.41 406.38 2294.21 30.17 2012-08-07 18:45:11.000 220 33385.47 406.39 2294.19 30.17 2012-08-07 18:45:12.000 220 33385.50 406.37 2294.16 30.17 2012-08-07 18:45:12.000 220 33385.52 406.37 2294.23 30.17 2012-08-07 18:45:14.000 220 33385.46 406.40 2294.26 30.17 2012-08-07 18:45:15.000 220 33385.46 406.38 2294.19 30.17 2012-08-07 18:45:16.000 220 33385.49 406.40 2294.27 30.17 2012-08-07 18:45:17.000 220 33385.38 406.35 2294.13 30.17 2012-08-07 18:45:18.000 220 33385.52 406.40 2294.19 30.17 2012-08-07 18:45:19.000 220 33385.49 406.42 2294.20 30.17 2012-08-07 18:45:20.000 220 33385.46 406.34 2294.21 30.17 2012-08-07 18:45:21.000 220 33385.45 406.40 2294.26 30.17 2012-08-07 18:45:22.000 220 33385.42 406.38 2294.33 30.17 2012-08-07 18:45:23.000 220 33385.41 406.39 2294.21 30.17 2012-08-07 18:45:24.000 220 33385.62 406.36 2294.23 30.17 2012-08-07 18:45:25.000 220 33385.53 406.35 2294.23 30.17 2012-08-07 18:45:25.000 220 33385.55 406.35 2294.26 30.17 2012-08-07 18:45:27.000 220 33385.45 406.39 2294.12 30.17 2012-08-07 18:45:28.000 220 33385.47 406.40 2294.25 30.17 2012-08-07 18:45:29.000 220 33385.55 406.39 2294.20 30.17 2012-08-07 18:45:30.000 220 33385.48 406.39 2294.25 30.17 2012-08-07 18:45:31.000 220 33385.49 406.37 2294.25 30.17 2012-08-07 18:45:32.000 220 33385.48 406.39 2294.24 30.17 2012-08-07 18:45:33.000 220 33385.56 406.41 2294.21 30.17 2012-08-07 18:45:34.000 220 33385.55 406.36 2294.18 30.17 2012-08-07 18:45:35.000 220 33385.42 406.33 2294.16 30.17 2012-08-07 18:45:36.000 220 33385.49 406.36 2294.29 30.17 2012-08-07 18:45:37.000 220 33385.51 406.34 2294.34 30.17 2012-08-07 18:45:38.000 220 33385.48 406.37 2294.20 30.17 2012-08-07 18:45:39.000 220 33385.47 406.37 2294.16 30.17 2012-08-07 18:45:40.000 220 33385.48 406.42 2294.20 30.17 2012-08-07 18:45:41.000 220 33385.38 406.37 2294.18 30.17 2012-08-07 18:45:42.000 220 33385.51 406.38 2294.22 30.17 2012-08-07 18:45:43.000 220 33385.48 406.39 2294.18 30.17 2012-08-07 18:45:44.000 220 33385.50 406.38 2294.24 30.17 2012-08-07 18:45:45.000 220 33385.51 406.44 2294.18 30.17 2012-08-07 18:45:46.000 220 33385.44 406.39 2294.17 30.17 2012-08-07 18:45:47.000 220 33385.46 406.40 2294.22 30.17 2012-08-07 18:45:48.000 220 33385.38 406.36 2294.22 30.17 2012-08-07 18:45:49.000 220 33385.45 406.35 2294.19 30.17 2012-08-07 18:45:50.000 220 33385.43 406.36 2294.22 30.17 2012-08-07 18:45:51.000 220 33385.53 406.32 2294.24 30.17 2012-08-07 18:45:52.000 220 33385.47 406.34 2294.09 30.17 2012-08-07 18:45:53.000 220 33385.55 406.37 2294.19 30.17 2012-08-07 18:45:54.000 220 33385.45 406.30 2294.20 30.17 2012-08-07 18:45:55.000 220 33385.46 406.29 2294.21 30.17 2012-08-07 18:45:56.000 220 33385.45 406.34 2294.21 30.17 2012-08-07 18:45:57.000 220 33385.50 406.37 2294.18 30.17 2012-08-07 18:45:58.000 220 33385.49 406.33 2294.14 30.17 2012-08-07 18:45:59.000 220 33385.46 406.36 2294.26 30.17 2012-08-07 18:46:00.000 220 33385.57 406.34 2294.19 30.17 2012-08-07 18:46:01.000 220 33385.43 406.33 2294.22 30.17 2012-08-07 18:46:02.000 220 33385.49 406.40 2294.27 30.17 2012-08-07 18:46:03.000 220 33385.51 406.36 2294.22 30.17 2012-08-07 18:46:04.000 220 33385.44 406.30 2294.17 30.17 2012-08-07 18:46:05.000 220 33385.49 406.33 2294.19 30.17 2012-08-07 18:46:06.000 220 33385.55 406.37 2294.18 30.17 2012-08-07 18:46:06.000 220 33385.46 406.36 2294.20 30.17 2012-08-07 18:46:08.000 220 33385.46 406.37 2294.12 30.17 2012-08-07 18:46:09.000 220 33385.43 406.37 2294.24 30.17 2012-08-07 18:46:10.000 220 33385.45 406.35 2294.23 30.17 2012-08-07 18:46:11.000 220 33385.52 406.35 2294.14 30.17 2012-08-07 18:46:12.000 220 33385.39 406.35 2294.20 30.17 2012-08-07 18:46:13.000 220 33385.40 406.32 2294.20 30.17 2012-08-07 18:46:14.000 220 33385.44 406.39 2294.20 30.17 2012-08-07 18:46:15.000 220 33385.45 406.38 2294.23 30.17 2012-08-07 18:46:16.000 220 33385.47 406.35 2294.22 30.17 2012-08-07 18:46:17.000 220 33385.42 406.37 2294.14 30.17 2012-08-07 18:46:18.000 220 33385.32 406.35 2294.21 30.17 2012-08-07 18:46:19.000 220 33385.37 406.33 2294.28 30.17 2012-08-07 18:46:19.000 220 33385.44 406.35 2294.20 30.17 2012-08-07 18:46:21.000 220 33385.47 406.34 2294.18 30.17 2012-08-07 18:46:22.000 220 33385.38 406.37 2294.22 30.17 2012-08-07 18:46:23.000 220 33385.36 406.35 2294.15 30.17 2012-08-07 18:46:24.000 220 33385.30 406.33 2294.18 30.17 2012-08-07 18:46:25.000 220 33385.43 406.33 2294.22 30.17 2012-08-07 18:46:26.000 220 33385.40 406.34 2294.21 30.17 2012-08-07 18:46:27.000 220 33385.42 406.28 2294.23 30.17 2012-08-07 18:46:28.000 220 33385.42 406.33 2294.20 30.17 2012-08-07 18:46:29.000 220 33385.35 406.34 2294.22 30.17 2012-08-07 18:46:30.000 220 33385.51 406.31 2294.18 30.17 2012-08-07 18:46:31.000 220 33385.45 406.31 2294.18 30.17 2012-08-07 18:46:32.000 220 33385.39 406.33 2294.22 30.17 2012-08-07 18:46:33.000 220 33385.37 406.33 2294.20 30.17 2012-08-07 18:46:34.000 220 33385.36 406.27 2294.15 30.17 2012-08-07 18:46:35.000 220 33385.56 406.31 2294.19 30.17 2012-08-07 18:46:36.000 220 33385.42 406.27 2294.16 30.17 2012-08-07 18:46:37.000 220 33385.48 406.26 2294.21 30.17 2012-08-07 18:46:38.000 220 33385.43 406.36 2294.23 30.17 2012-08-07 18:46:39.000 220 33385.42 406.28 2294.16 30.17 2012-08-07 18:46:40.000 220 33385.49 406.27 2294.20 30.17 2012-08-07 18:46:41.000 220 33385.45 406.28 2294.21 30.17 2012-08-07 18:46:42.000 220 33385.47 406.27 2294.22 30.17 2012-08-07 18:46:43.000 220 33385.47 406.24 2294.25 30.17 2012-08-07 18:46:44.000 220 33385.40 406.24 2294.30 30.17 2012-08-07 18:46:45.000 220 33385.49 406.22 2294.17 30.17 2012-08-07 18:46:46.000 220 33385.34 406.25 2294.18 30.17 2012-08-07 18:46:47.000 220 33385.43 406.28 2294.24 30.17 2012-08-07 18:46:48.000 220 33385.42 406.29 2294.18 30.17 2012-08-07 18:46:49.000 220 33385.40 406.27 2294.15 30.17 2012-08-07 18:46:50.000 220 33385.39 406.26 2294.18 30.17 2012-08-07 18:46:51.000 220 33385.44 406.29 2294.12 30.17 2012-08-07 18:46:52.000 220 33385.41 406.25 2294.11 30.17 2012-08-07 18:46:53.000 220 33385.42 406.28 2294.13 30.17 2012-08-07 18:46:54.000 220 33385.32 406.31 2294.15 30.17 2012-08-07 18:46:55.000 220 33385.35 406.28 2294.21 30.17 2012-08-07 18:46:56.000 220 33385.38 406.26 2294.12 30.17 2012-08-07 18:46:57.000 220 33385.42 406.23 2294.16 30.17 2012-08-07 18:46:58.000 220 33385.38 406.22 2294.16 30.17 2012-08-07 18:46:59.000 220 33385.50 406.25 2294.22 30.17 2012-08-07 18:47:00.000 220 33385.43 406.24 2294.19 30.17 2012-08-07 18:47:00.000 220 33385.38 406.19 2294.16 30.17 2012-08-07 18:47:02.000 220 33385.41 406.20 2294.21 30.17 2012-08-07 18:47:03.000 220 33385.43 406.24 2294.24 30.17 2012-08-07 18:47:04.000 220 33385.51 406.26 2294.15 30.17 2012-08-07 18:47:05.000 220 33385.54 406.21 2294.14 30.17 2012-08-07 18:47:06.000 220 33385.50 406.23 2294.18 30.17 2012-08-07 18:47:07.000 220 33385.46 406.20 2294.19 30.17 2012-08-07 18:47:08.000 220 33385.43 406.25 2294.09 30.17 2012-08-07 18:47:09.000 220 33385.53 406.27 2294.16 30.17 2012-08-07 18:47:10.000 220 33385.49 406.25 2294.21 30.17 2012-08-07 18:47:11.000 220 33385.42 406.25 2294.23 30.17 2012-08-07 18:47:12.000 220 33385.53 406.24 2294.22 30.17 2012-08-07 18:47:13.000 220 33385.39 406.19 2294.15 30.17 2012-08-07 18:47:13.000 220 33385.43 406.22 2294.20 30.17 2012-08-07 18:47:15.000 220 33385.48 406.24 2294.21 30.17 2012-08-07 18:47:16.000 220 33385.38 406.19 2294.11 30.17 2012-08-07 18:47:17.000 220 33385.45 406.23 2294.16 30.17 2012-08-07 18:47:18.000 220 33385.51 406.24 2294.14 30.17 2012-08-07 18:47:19.000 220 33385.52 406.20 2294.15 30.17 2012-08-07 18:47:20.000 220 33385.41 406.20 2294.20 30.17 2012-08-07 18:47:21.000 220 33385.42 406.21 2294.17 30.17 2012-08-07 18:47:22.000 220 33385.41 406.21 2294.16 30.17 2012-08-07 18:47:23.000 220 33385.42 406.24 2294.19 30.17 2012-08-07 18:47:24.000 220 33385.46 406.18 2294.09 30.17 2012-08-07 18:47:25.000 220 33385.46 406.18 2294.11 30.17 2012-08-07 18:47:26.000 220 33385.39 406.21 2294.19 30.17 2012-08-07 18:47:27.000 220 33385.39 406.24 2294.15 30.17 2012-08-07 18:47:28.000 220 33385.35 406.20 2294.25 30.17 2012-08-07 18:47:29.000 220 33385.46 406.22 2294.16 30.17 2012-08-07 18:47:30.000 220 33385.32 406.25 2294.19 30.17 2012-08-07 18:47:31.000 220 33385.37 406.21 2294.24 30.17 2012-08-07 18:47:32.000 220 33385.42 406.21 2294.21 30.17 2012-08-07 18:47:33.000 220 33385.34 406.19 2294.11 30.17 2012-08-07 18:47:34.000 220 33385.35 406.21 2294.12 30.17 2012-08-07 18:47:35.000 220 33385.45 406.27 2294.10 30.17 2012-08-07 18:47:36.000 220 33385.36 406.22 2294.20 30.17 2012-08-07 18:47:37.000 220 33385.42 406.21 2294.19 30.17 2012-08-07 18:47:38.000 220 33385.41 406.28 2294.21 30.17 2012-08-07 18:47:39.000 220 33385.32 406.23 2294.15 30.17 2012-08-07 18:47:40.000 220 33385.41 406.26 2294.12 30.17 2012-08-07 18:47:41.000 220 33385.46 406.25 2294.14 30.17 2012-08-07 18:47:42.000 220 33385.42 406.22 2294.12 30.17 2012-08-07 18:47:43.000 220 33385.40 406.20 2294.15 30.17 2012-08-07 18:47:44.000 220 33385.36 406.25 2294.09 30.17 2012-08-07 18:47:45.000 220 33385.36 406.25 2294.19 30.17 2012-08-07 18:47:46.000 220 33385.37 406.24 2294.15 30.17 2012-08-07 18:47:47.000 220 33385.43 406.26 2294.22 30.17 2012-08-07 18:47:48.000 220 33385.49 406.26 2294.13 30.17 2012-08-07 18:47:49.000 220 33385.46 406.25 2294.09 30.17 2012-08-07 18:47:50.000 220 33385.42 406.27 2294.13 30.17 2012-08-07 18:47:51.000 220 33385.43 406.25 2294.12 30.17 2012-08-07 18:47:52.000 220 33385.39 406.24 2294.18 30.17 2012-08-07 18:47:53.000 220 33385.34 406.25 2294.19 30.17 2012-08-07 18:47:54.000 220 33385.34 406.28 2294.14 30.17 2012-08-07 18:47:54.000 220 33385.29 406.24 2294.16 30.17 2012-08-07 18:47:56.000 220 33385.43 406.29 2294.25 30.17 2012-08-07 18:47:57.000 220 33385.36 406.25 2294.14 30.17 2012-08-07 18:47:58.000 220 33385.40 406.25 2294.14 30.17 2012-08-07 18:47:59.000 220 33385.42 406.25 2294.11 30.17 2012-08-07 18:48:00.000 220 33385.27 406.25 2294.11 30.17 2012-08-07 18:48:01.000 220 33385.33 406.29 2294.14 30.17 2012-08-07 18:48:02.000 220 33385.36 406.29 2294.18 30.17 2012-08-07 18:48:03.000 220 33385.37 406.26 2294.23 30.17 2012-08-07 18:48:04.000 220 33385.32 406.25 2294.19 30.17 2012-08-07 18:48:05.000 220 33385.40 406.29 2294.27 30.17 2012-08-07 18:48:06.000 220 33385.26 406.28 2294.18 30.17 2012-08-07 18:48:07.000 220 33385.33 406.25 2294.14 30.17 2012-08-07 18:48:07.000 220 33385.41 406.22 2294.21 30.17 2012-08-07 18:48:09.000 220 33385.41 406.26 2294.25 30.17 2012-08-07 18:48:10.000 220 33385.23 406.20 2294.20 30.17 2012-08-07 18:48:11.000 220 33385.35 406.27 2294.24 30.17 2012-08-07 18:48:12.000 220 33385.33 406.31 2294.20 30.17 2012-08-07 18:48:13.000 220 33385.26 406.26 2294.12 30.17 2012-08-07 18:48:14.000 220 33385.37 406.29 2294.21 30.17 2012-08-07 18:48:15.000 220 33385.32 406.30 2294.28 30.17 2012-08-07 18:48:16.000 220 33385.33 406.28 2294.22 30.17 2012-08-07 18:48:17.000 220 33385.35 406.28 2294.24 30.17 2012-08-07 18:48:18.000 220 33385.36 406.30 2294.21 30.17 2012-08-07 18:48:19.000 220 33385.43 406.26 2294.21 30.17 2012-08-07 18:48:20.000 220 33385.32 406.31 2294.25 30.17 2012-08-07 18:48:21.000 220 33385.35 406.24 2294.17 30.17 2012-08-07 18:48:22.000 220 33385.35 406.28 2294.21 30.17 2012-08-07 18:48:23.000 220 33385.30 406.27 2294.14 30.17 2012-08-07 18:48:24.000 220 33385.48 406.27 2294.25 30.17 2012-08-07 18:48:25.000 220 33385.36 406.26 2294.25 30.17 2012-08-07 18:48:26.000 220 33385.29 406.30 2294.18 30.17 2012-08-07 18:48:27.000 220 33385.38 406.25 2294.16 30.17 2012-08-07 18:48:28.000 220 33385.31 406.24 2294.24 30.17 2012-08-07 18:48:29.000 220 33385.29 406.27 2294.28 30.17 2012-08-07 18:48:30.000 220 33385.29 406.32 2294.26 30.17 2012-08-07 18:48:31.000 220 33385.32 406.29 2294.20 30.17 2012-08-07 18:48:32.000 220 33385.33 406.30 2294.25 30.17 2012-08-07 18:48:33.000 220 33385.30 406.27 2294.32 30.17 2012-08-07 18:48:34.000 220 33385.21 406.22 2294.21 30.17 2012-08-07 18:48:35.000 220 33385.30 406.29 2294.27 30.17 2012-08-07 18:48:36.000 220 33385.42 406.30 2294.22 30.17 2012-08-07 18:48:37.000 220 33385.36 406.32 2294.22 30.17 2012-08-07 18:48:38.000 220 33385.34 406.33 2294.18 30.17 2012-08-07 18:48:39.000 220 33385.31 406.32 2294.30 30.17 2012-08-07 18:48:40.000 220 33385.24 406.33 2294.33 30.17 2012-08-07 18:48:41.000 220 33385.39 406.27 2294.26 30.17 2012-08-07 18:48:42.000 220 33385.31 406.30 2294.21 30.17 2012-08-07 18:48:43.000 220 33385.26 406.27 2294.20 30.17 2012-08-07 18:48:44.000 220 33385.33 406.32 2294.21 30.17 2012-08-07 18:48:45.000 220 33385.32 406.31 2294.28 30.17 2012-08-07 18:48:46.000 220 33385.26 406.28 2294.27 30.17 2012-08-07 18:48:47.000 220 33385.36 406.32 2294.14 30.17 2012-08-07 18:48:48.000 220 33385.33 406.31 2294.14 30.17 2012-08-07 18:48:48.000 220 33385.41 406.27 2294.09 30.17 2012-08-07 18:48:50.000 220 33385.28 406.28 2294.29 30.17 2012-08-07 18:48:51.000 220 33385.30 406.30 2294.20 30.17 2012-08-07 18:48:52.000 220 33385.20 406.29 2294.15 30.17 2012-08-07 18:48:53.000 220 33385.42 406.27 2294.20 30.17 2012-08-07 18:48:54.000 220 33385.40 406.28 2294.23 30.17 2012-08-07 18:48:55.000 220 33385.27 406.28 2294.21 30.17 2012-08-07 18:48:56.000 220 33385.29 406.29 2294.22 30.17 2012-08-07 18:48:57.000 220 33385.35 406.30 2294.20 30.17 2012-08-07 18:48:58.000 220 33385.26 406.27 2294.23 30.17 2012-08-07 18:48:59.000 220 33385.24 406.30 2294.17 30.17 2012-08-07 18:49:00.000 220 33385.22 406.30 2294.18 30.17 2012-08-07 18:49:01.000 220 33385.21 406.29 2294.13 30.17 2012-08-07 18:49:01.000 220 33385.18 406.31 2294.27 30.17 2012-08-07 18:49:03.000 220 33385.21 406.29 2294.28 30.17 2012-08-07 18:49:04.000 220 33385.14 406.30 2294.22 30.17 2012-08-07 18:49:05.000 220 33385.24 406.32 2294.20 30.17 2012-08-07 18:49:06.000 220 33385.33 406.32 2294.28 30.17 2012-08-07 18:49:07.000 220 33385.26 406.30 2294.23 30.17 2012-08-07 18:49:08.000 220 33385.26 406.30 2294.19 30.17 2012-08-07 18:49:09.000 220 33385.33 406.35 2294.28 30.17 2012-08-07 18:49:10.000 220 33385.26 406.32 2294.21 30.17 2012-08-07 18:49:11.000 220 33385.20 406.29 2294.25 30.17 2012-08-07 18:49:12.000 220 33385.26 406.30 2294.22 30.17 2012-08-07 18:49:13.000 220 33385.18 406.29 2294.21 30.17 2012-08-07 18:49:14.000 220 33385.27 406.31 2294.20 30.17 2012-08-07 18:49:15.000 220 33385.31 406.28 2294.30 30.17 2012-08-07 18:49:16.000 220 33385.26 406.30 2294.18 30.17 2012-08-07 18:49:17.000 220 33385.26 406.34 2294.25 30.17 2012-08-07 18:49:18.000 220 33385.24 406.30 2294.26 30.17 2012-08-07 18:49:19.000 220 33385.25 406.29 2294.25 30.17 2012-08-07 18:49:20.000 220 33385.28 406.26 2294.25 30.17 2012-08-07 18:49:21.000 220 33385.26 406.32 2294.25 30.17 2012-08-07 18:49:22.000 220 33385.26 406.30 2294.29 30.17 2012-08-07 18:49:23.000 220 33385.26 406.29 2294.30 30.17 2012-08-07 18:49:24.000 220 33385.21 406.36 2294.21 30.17 2012-08-07 18:49:25.000 220 33385.24 406.31 2294.24 30.17 2012-08-07 18:49:26.000 220 33385.26 406.36 2294.25 30.17 2012-08-07 18:49:27.000 220 33385.26 406.32 2294.24 30.17 2012-08-07 18:49:28.000 220 33385.11 406.29 2294.30 30.17 2012-08-07 18:49:29.000 220 33385.22 406.26 2294.25 30.17 2012-08-07 18:49:30.000 220 33385.34 406.28 2294.25 30.17 2012-08-07 18:49:31.000 220 33385.25 406.27 2294.27 30.17 2012-08-07 18:49:32.000 220 33385.26 406.34 2294.22 30.17 2012-08-07 18:49:33.000 220 33385.27 406.27 2294.23 30.17 2012-08-07 18:49:34.000 220 33385.30 406.29 2294.27 30.17 2012-08-07 18:49:35.000 220 33385.33 406.29 2294.26 30.17 2012-08-07 18:49:36.000 220 33385.28 406.33 2294.28 30.17 2012-08-07 18:49:37.000 220 33385.33 406.31 2294.26 30.17 2012-08-07 18:49:38.000 220 33385.23 406.30 2294.20 30.17 2012-08-07 18:49:39.000 220 33385.29 406.29 2294.27 30.17 2012-08-07 18:49:40.000 220 33385.27 406.31 2294.27 30.17 2012-08-07 18:49:41.000 220 33385.36 406.32 2294.24 30.17 2012-08-07 18:49:42.000 220 33385.25 406.36 2294.22 30.17 2012-08-07 18:49:42.000 220 33385.21 406.33 2294.24 30.17 2012-08-07 18:49:44.000 220 33385.26 406.35 2294.28 30.17 2012-08-07 18:49:45.000 220 33385.27 406.29 2294.24 30.17 2012-08-07 18:49:46.000 220 33385.29 406.32 2294.27 30.17 2012-08-07 18:49:47.000 220 33385.27 406.34 2294.24 30.17 2012-08-07 18:49:48.000 220 33385.31 406.34 2294.28 30.17 2012-08-07 18:49:49.000 220 33385.20 406.33 2294.30 30.17 2012-08-07 18:49:50.000 220 33385.26 406.31 2294.23 30.17 2012-08-07 18:49:51.000 220 33385.26 406.33 2294.18 30.17 2012-08-07 18:49:52.000 220 33385.29 406.33 2294.21 30.17 2012-08-07 18:49:53.000 220 33385.30 406.34 2294.06 30.17 2012-08-07 18:49:54.000 220 33385.24 406.26 2294.28 30.17 2012-08-07 18:49:55.000 220 33385.30 406.30 2294.34 30.17 2012-08-07 18:49:55.000 220 33385.25 406.29 2294.20 30.17 2012-08-07 18:49:57.000 220 33385.28 406.31 2294.27 30.17 2012-08-07 18:49:58.000 220 33385.38 406.29 2294.27 30.17 2012-08-07 18:49:59.000 220 33385.15 406.28 2294.24 30.17 2012-08-07 18:50:00.000 220 33385.22 406.30 2294.20 30.17 2012-08-07 18:50:01.000 220 33385.21 406.32 2294.18 30.17 2012-08-07 18:50:02.000 220 33385.27 406.30 2294.28 30.17 2012-08-07 18:50:03.000 220 33385.32 406.32 2294.20 30.17 2012-08-07 18:50:04.000 220 33385.25 406.31 2294.27 30.17 2012-08-07 18:50:05.000 220 33385.20 406.39 2294.15 30.17 2012-08-07 18:50:06.000 220 33385.33 406.37 2294.30 30.17 2012-08-07 18:50:07.000 220 33385.26 406.32 2294.19 30.17 2012-08-07 18:50:08.000 220 33385.22 406.34 2294.19 30.17 2012-08-07 18:50:09.000 220 33385.24 406.33 2294.33 30.17 2012-08-07 18:50:10.000 220 33385.23 406.31 2294.24 30.17 2012-08-07 18:50:11.000 220 33385.18 406.29 2294.22 30.17 2012-08-07 18:50:12.000 220 33385.36 406.31 2294.24 30.17 2012-08-07 18:50:13.000 220 33385.23 406.30 2294.20 30.17 2012-08-07 18:50:14.000 220 33385.29 406.32 2294.32 30.17 2012-08-07 18:50:15.000 220 33385.34 406.27 2294.24 30.17 2012-08-07 18:50:16.000 220 33385.36 406.27 2294.24 30.17 2012-08-07 18:50:17.000 220 33385.33 406.31 2294.23 30.17 2012-08-07 18:50:18.000 220 33385.21 406.31 2294.21 30.17 2012-08-07 18:50:19.000 220 33385.25 406.33 2294.20 30.17 2012-08-07 18:50:20.000 220 33385.35 406.29 2294.26 30.17 2012-08-07 18:50:21.000 220 33385.33 406.34 2294.21 30.17 2012-08-07 18:50:22.000 220 33385.24 406.33 2294.22 30.17 2012-08-07 18:50:23.000 220 33385.35 406.37 2294.20 30.17 2012-08-07 18:50:24.000 220 33385.23 406.35 2294.20 30.17 2012-08-07 18:50:25.000 220 33385.33 406.32 2294.24 30.17 2012-08-07 18:50:26.000 220 33385.36 406.33 2294.26 30.17 2012-08-07 18:50:27.000 220 33385.28 406.35 2294.23 30.17 2012-08-07 18:50:28.000 220 33385.23 406.32 2294.24 30.17 2012-08-07 18:50:29.000 220 33385.26 406.35 2294.22 30.17 2012-08-07 18:50:30.000 220 33385.32 406.32 2294.26 30.17 2012-08-07 18:50:31.000 220 33385.26 406.29 2294.20 30.17 2012-08-07 18:50:32.000 220 33385.27 406.35 2294.27 30.17 2012-08-07 18:50:33.000 220 33385.35 406.37 2294.24 30.17 2012-08-07 18:50:34.000 220 33385.27 406.34 2294.28 30.17 2012-08-07 18:50:35.000 220 33385.34 406.37 2294.20 30.17 2012-08-07 18:50:36.000 220 33385.23 406.39 2294.24 30.17 2012-08-07 18:50:36.000 220 33385.29 406.35 2294.28 30.17 2012-08-07 18:50:38.000 220 33385.25 406.36 2294.27 30.17 2012-08-07 18:50:39.000 220 33385.23 406.36 2294.25 30.17 2012-08-07 18:50:40.000 220 33385.34 406.36 2294.30 30.17 2012-08-07 18:50:41.000 220 33385.29 406.42 2294.32 30.17 2012-08-07 18:50:42.000 220 33385.30 406.42 2294.22 30.17 2012-08-07 18:50:43.000 220 33385.23 406.36 2294.27 30.17 2012-08-07 18:50:44.000 220 33385.31 406.36 2294.20 30.17 2012-08-07 18:50:45.000 220 33385.29 406.33 2294.24 30.17 2012-08-07 18:50:46.000 220 33385.19 406.36 2294.31 30.17 2012-08-07 18:50:47.000 220 33385.32 406.39 2294.24 30.17 2012-08-07 18:50:48.000 220 33385.17 406.31 2294.22 30.17 2012-08-07 18:50:49.000 220 33385.23 406.31 2294.29 30.17 2012-08-07 18:50:49.000 220 33385.18 406.33 2294.27 30.17 2012-08-07 18:50:51.000 220 33385.24 406.38 2294.27 30.17 2012-08-07 18:50:52.000 220 33385.08 406.38 2294.32 30.17 2012-08-07 18:50:53.000 220 33385.23 406.39 2294.33 30.17 2012-08-07 18:50:54.000 220 33385.27 406.37 2294.30 30.17 2012-08-07 18:50:55.000 220 33385.23 406.33 2294.30 30.17 2012-08-07 18:50:56.000 220 33385.25 406.37 2294.29 30.17 2012-08-07 18:50:57.000 220 33385.19 406.35 2294.29 30.17 2012-08-07 18:50:58.000 220 33385.13 406.39 2294.29 30.17 2012-08-07 18:50:59.000 220 33385.23 406.43 2294.27 30.17 2012-08-07 18:51:00.000 220 33385.25 406.38 2294.35 30.17 2012-08-07 18:51:01.000 220 33385.18 406.33 2294.27 30.17 2012-08-07 18:51:02.000 220 33385.23 406.39 2294.28 30.17 2012-08-07 18:51:03.000 220 33385.23 406.40 2294.31 30.17 2012-08-07 18:51:04.000 220 33385.23 406.34 2294.30 30.17 2012-08-07 18:51:05.000 220 33385.26 406.39 2294.27 30.17 2012-08-07 18:51:06.000 220 33385.31 406.37 2294.23 30.17 2012-08-07 18:51:07.000 220 33385.24 406.40 2294.25 30.17 2012-08-07 18:51:08.000 220 33385.21 406.40 2294.20 30.17 2012-08-07 18:51:09.000 220 33385.24 406.36 2294.34 30.17 2012-08-07 18:51:10.000 220 33385.29 406.37 2294.26 30.17 2012-08-07 18:51:11.000 220 33385.15 406.39 2294.26 30.17 2012-08-07 18:51:12.000 220 33385.32 406.39 2294.24 30.17 2012-08-07 18:51:13.000 220 33385.18 406.35 2294.22 30.17 2012-08-07 18:51:14.000 220 33385.33 406.39 2294.26 30.17 2012-08-07 18:51:15.000 220 33385.23 406.43 2294.18 30.17 2012-08-07 18:51:16.000 220 33385.30 406.39 2294.24 30.17 2012-08-07 18:51:17.000 220 33385.14 406.34 2294.27 30.17 2012-08-07 18:51:18.000 220 33385.35 406.36 2294.36 30.17 2012-08-07 18:51:19.000 220 33385.30 406.34 2294.34 30.17 2012-08-07 18:51:20.000 220 33385.26 406.36 2294.25 30.17 2012-08-07 18:51:21.000 220 33385.35 406.38 2294.19 30.17 2012-08-07 18:51:22.000 220 33385.29 406.37 2294.33 30.17 2012-08-07 18:51:23.000 220 33385.37 406.40 2294.30 30.17 2012-08-07 18:51:24.000 220 33385.33 406.39 2294.26 30.17 2012-08-07 18:51:25.000 220 33385.22 406.34 2294.21 30.17 2012-08-07 18:51:26.000 220 33385.28 406.38 2294.28 30.17 2012-08-07 18:51:27.000 220 33385.32 406.41 2294.25 30.17 2012-08-07 18:51:28.000 220 33385.31 406.33 2294.33 30.17 2012-08-07 18:51:29.000 220 33385.26 406.40 2294.30 30.17 2012-08-07 18:51:30.000 220 33385.27 406.37 2294.31 30.17 2012-08-07 18:51:30.000 220 33385.24 406.37 2294.31 30.17 2012-08-07 18:51:32.000 220 33385.24 406.40 2294.34 30.17 2012-08-07 18:51:33.000 220 33385.32 406.44 2294.16 30.17 2012-08-07 18:51:34.000 220 33385.33 406.39 2294.26 30.17 2012-08-07 18:51:35.000 220 33385.32 406.39 2294.34 30.17 2012-08-07 18:51:36.000 220 33385.33 406.41 2294.32 30.17 2012-08-07 18:51:37.000 220 33385.32 406.42 2294.30 30.17 2012-08-07 18:51:38.000 220 33385.30 406.42 2294.36 30.17 2012-08-07 18:51:39.000 220 33385.34 406.37 2294.34 30.17 2012-08-07 18:51:40.000 220 33385.35 406.39 2294.33 30.16 2012-08-07 18:51:41.000 220 33385.18 406.40 2294.28 30.17 2012-08-07 18:51:42.000 220 33385.32 406.36 2294.27 30.17 2012-08-07 18:51:43.000 220 33385.16 406.41 2294.22 30.17 2012-08-07 18:51:43.000 220 33385.26 406.39 2294.30 30.17 2012-08-07 18:51:45.000 220 33385.29 406.42 2294.35 30.16 2012-08-07 18:51:46.000 220 33385.30 406.42 2294.21 30.17 2012-08-07 18:51:47.000 220 33385.30 406.37 2294.36 30.17 2012-08-07 18:51:48.000 220 33385.27 406.43 2294.29 30.17 2012-08-07 18:51:49.000 220 33385.22 406.40 2294.31 30.17 2012-08-07 18:51:50.000 220 33385.30 406.38 2294.33 30.16 2012-08-07 18:51:51.000 220 33385.31 406.37 2294.26 30.16 2012-08-07 18:51:52.000 220 33385.21 406.38 2294.22 30.17 2012-08-07 18:51:53.000 220 33385.32 406.39 2294.24 30.16 2012-08-07 18:51:54.000 220 33385.25 406.37 2294.32 30.17 2012-08-07 18:51:55.000 220 33385.29 406.36 2294.27 30.17 2012-08-07 18:51:56.000 220 33385.27 406.40 2294.32 30.17 2012-08-07 18:51:57.000 220 33385.29 406.31 2294.34 30.17 2012-08-07 18:51:58.000 220 33385.18 406.33 2294.31 30.16 2012-08-07 18:51:59.000 220 33385.31 406.33 2294.27 30.16 2012-08-07 18:52:00.000 220 33385.27 406.30 2294.38 30.16 2012-08-07 18:52:01.000 220 33385.26 406.30 2294.37 30.16 2012-08-07 18:52:02.000 220 33385.25 406.31 2294.29 30.16 2012-08-07 18:52:03.000 220 33385.24 406.30 2294.26 30.17 2012-08-07 18:52:04.000 220 33385.27 406.32 2294.40 30.17 2012-08-07 18:52:05.000 220 33385.33 406.39 2294.31 30.17 2012-08-07 18:52:06.000 220 33385.12 406.37 2294.31 30.16 2012-08-07 18:52:07.000 220 33385.27 406.35 2294.32 30.17 2012-08-07 18:52:08.000 220 33385.32 406.34 2294.43 30.17 2012-08-07 18:52:09.000 220 33385.21 406.38 2294.28 30.17 2012-08-07 18:52:10.000 220 33385.32 406.31 2294.32 30.17 2012-08-07 18:52:11.000 220 33385.22 406.33 2294.33 30.17 2012-08-07 18:52:12.000 220 33385.35 406.34 2294.35 30.17 2012-08-07 18:52:13.000 220 33385.35 406.36 2294.24 30.17 2012-08-07 18:52:14.000 220 33385.23 406.38 2294.24 30.17 2012-08-07 18:52:15.000 220 33385.27 406.32 2294.33 30.17 2012-08-07 18:52:16.000 220 33385.23 406.36 2294.33 30.16 2012-08-07 18:52:17.000 220 33385.24 406.29 2294.33 30.17 2012-08-07 18:52:18.000 220 33385.22 406.33 2294.26 30.17 2012-08-07 18:52:19.000 220 33385.20 406.39 2294.29 30.16 2012-08-07 18:52:20.000 220 33385.20 406.37 2294.37 30.17 2012-08-07 18:52:21.000 220 33385.17 406.36 2294.41 30.16 2012-08-07 18:52:22.000 220 33385.21 406.35 2294.36 30.16 2012-08-07 18:52:23.000 220 33385.19 406.33 2294.31 30.16 2012-08-07 18:52:24.000 220 33385.33 406.30 2294.36 30.16 2012-08-07 18:52:24.000 220 33385.25 406.30 2294.37 30.16 2012-08-07 18:52:26.000 220 33385.23 406.32 2294.33 30.16 2012-08-07 18:52:27.000 220 33385.25 406.31 2294.40 30.16 2012-08-07 18:52:28.000 220 33385.23 406.32 2294.39 30.16 2012-08-07 18:52:29.000 220 33385.20 406.31 2294.34 30.16 2012-08-07 18:52:30.000 220 33385.21 406.32 2294.36 30.16 2012-08-07 18:52:31.000 220 33385.18 406.34 2294.37 30.16 2012-08-07 18:52:32.000 220 33385.19 406.29 2294.30 30.16 2012-08-07 18:52:33.000 220 33385.26 406.28 2294.33 30.16 2012-08-07 18:52:34.000 220 33385.21 406.27 2294.29 30.16 2012-08-07 18:52:35.000 220 33385.16 406.30 2294.33 30.16 2012-08-07 18:52:36.000 220 33385.33 406.28 2294.44 30.16 2012-08-07 18:52:37.000 220 33385.25 406.27 2294.45 30.16 2012-08-07 18:52:37.000 220 33385.29 406.32 2294.35 30.16 2012-08-07 18:52:39.000 220 33385.24 406.27 2294.28 30.16 2012-08-07 18:52:40.000 220 33385.24 406.29 2294.34 30.16 2012-08-07 18:52:41.000 220 33385.26 406.25 2294.35 30.16 2012-08-07 18:52:42.000 220 33385.31 406.28 2294.28 30.16 2012-08-07 18:52:43.000 220 33385.20 406.27 2294.29 30.16 2012-08-07 18:52:44.000 220 33385.20 406.24 2294.34 30.16 2012-08-07 18:52:45.000 220 33385.25 406.25 2294.34 30.16 2012-08-07 18:52:46.000 220 33385.19 406.23 2294.40 30.16 2012-08-07 18:52:47.000 220 33385.36 406.25 2294.29 30.16 2012-08-07 18:52:48.000 220 33385.26 406.26 2294.27 30.16 2012-08-07 18:52:49.000 220 33385.16 406.26 2294.30 30.16 2012-08-07 18:52:50.000 220 33385.20 406.26 2294.33 30.16 2012-08-07 18:52:51.000 220 33385.17 406.27 2294.36 30.16 2012-08-07 18:52:52.000 220 33385.20 406.27 2294.36 30.16 2012-08-07 18:52:53.000 220 33385.27 406.23 2294.31 30.16 2012-08-07 18:52:54.000 220 33385.17 406.26 2294.30 30.16 2012-08-07 18:52:55.000 220 33385.24 406.23 2294.31 30.16 2012-08-07 18:52:56.000 220 33385.30 406.21 2294.28 30.16 2012-08-07 18:52:57.000 220 33385.26 406.25 2294.38 30.16 2012-08-07 18:52:58.000 220 33385.30 406.30 2294.28 30.16 2012-08-07 18:52:59.000 220 33385.23 406.23 2294.33 30.16 2012-08-07 18:53:00.000 220 33385.29 406.19 2294.30 30.16 2012-08-07 18:53:01.000 220 33385.24 406.24 2294.30 30.16 2012-08-07 18:53:02.000 220 33385.18 406.20 2294.31 30.16 2012-08-07 18:53:03.000 220 33385.23 406.27 2294.22 30.16 2012-08-07 18:53:04.000 220 33385.15 406.27 2294.28 30.16 2012-08-07 18:53:05.000 220 33385.13 406.23 2294.34 30.16 2012-08-07 18:53:06.000 220 33385.25 406.21 2294.38 30.16 2012-08-07 18:53:07.000 220 33385.26 406.21 2294.27 30.16 2012-08-07 18:53:08.000 220 33385.21 406.17 2294.32 30.16 2012-08-07 18:53:09.000 220 33385.18 406.23 2294.36 30.16 2012-08-07 18:53:10.000 220 33385.24 406.25 2294.31 30.16 2012-08-07 18:53:11.000 220 33385.26 406.18 2294.25 30.16 2012-08-07 18:53:12.000 220 33385.23 406.25 2294.34 30.16 2012-08-07 18:53:13.000 220 33385.21 406.27 2294.33 30.16 2012-08-07 18:53:14.000 220 33385.19 406.23 2294.33 30.16 2012-08-07 18:53:15.000 220 33385.17 406.22 2294.39 30.16 2012-08-07 18:53:16.000 220 33385.20 406.20 2294.35 30.16 2012-08-07 18:53:17.000 220 33385.19 406.23 2294.39 30.16 2012-08-07 18:53:18.000 220 33385.15 406.23 2294.34 30.16 2012-08-07 18:53:18.000 220 33385.18 406.19 2294.41 30.16 2012-08-07 18:53:20.000 220 33385.17 406.20 2294.40 30.16 2012-08-07 18:53:21.000 220 33385.17 406.20 2294.37 30.16 2012-08-07 18:53:22.000 220 33385.10 406.17 2294.38 30.16 2012-08-07 18:53:23.000 220 33385.17 406.17 2294.36 30.16 2012-08-07 18:53:24.000 220 33385.07 406.19 2294.36 30.16 2012-08-07 18:53:25.000 220 33385.23 406.17 2294.33 30.16 2012-08-07 18:53:26.000 220 33385.17 406.14 2294.37 30.16 2012-08-07 18:53:27.000 220 33385.21 406.16 2294.39 30.16 2012-08-07 18:53:28.000 220 33385.18 406.18 2294.34 30.16 2012-08-07 18:53:29.000 220 33385.11 406.18 2294.29 30.16 2012-08-07 18:53:30.000 220 33385.18 406.19 2294.42 30.16 2012-08-07 18:53:31.000 220 33385.08 406.20 2294.40 30.16 2012-08-07 18:53:31.000 220 33385.18 406.19 2294.39 30.16 2012-08-07 18:53:33.000 220 33385.14 406.14 2294.38 30.16 2012-08-07 18:53:34.000 220 33385.14 406.13 2294.38 30.16 2012-08-07 18:53:35.000 220 33385.10 406.19 2294.37 30.16 2012-08-07 18:53:36.000 220 33385.17 406.13 2294.41 30.16 2012-08-07 18:53:37.000 220 33385.19 406.17 2294.41 30.16 2012-08-07 18:53:38.000 220 33385.15 406.17 2294.39 30.16 2012-08-07 18:53:39.000 220 33385.20 406.11 2294.42 30.16 2012-08-07 18:53:40.000 220 33385.26 406.17 2294.40 30.16 2012-08-07 18:53:41.000 220 33385.27 406.13 2294.34 30.16 2012-08-07 18:53:42.000 220 33385.27 406.18 2294.38 30.16 2012-08-07 18:53:43.000 220 33385.11 406.16 2294.44 30.16 2012-08-07 18:53:44.000 220 33385.18 406.16 2294.44 30.16 2012-08-07 18:53:45.000 220 33385.26 406.15 2294.36 30.16 2012-08-07 18:53:46.000 220 33385.31 406.19 2294.40 30.16 2012-08-07 18:53:47.000 220 33385.25 406.14 2294.38 30.16 2012-08-07 18:53:48.000 220 33385.20 406.17 2294.45 30.16 2012-08-07 18:53:49.000 220 33385.26 406.19 2294.29 30.16 2012-08-07 18:53:50.000 220 33385.24 406.15 2294.37 30.16 2012-08-07 18:53:51.000 220 33385.36 406.20 2294.34 30.16 2012-08-07 18:53:52.000 220 33385.21 406.14 2294.39 30.16 2012-08-07 18:53:53.000 220 33385.30 406.17 2294.31 30.16 2012-08-07 18:53:54.000 220 33385.25 406.16 2294.41 30.16 2012-08-07 18:53:55.000 220 33385.28 406.15 2294.39 30.16 2012-08-07 18:53:56.000 220 33385.24 406.17 2294.33 30.16 2012-08-07 18:53:57.000 220 33385.25 406.16 2294.36 30.16 2012-08-07 18:53:58.000 220 33385.25 406.19 2294.36 30.16 2012-08-07 18:53:59.000 220 33385.24 406.13 2294.43 30.16 2012-08-07 18:54:00.000 220 33385.31 406.15 2294.37 30.16 2012-08-07 18:54:01.000 220 33385.27 406.16 2294.40 30.16 2012-08-07 18:54:02.000 220 33385.24 406.14 2294.30 30.16 2012-08-07 18:54:03.000 220 33385.39 406.18 2294.45 30.16 2012-08-07 18:54:04.000 220 33385.30 406.19 2294.36 30.16 2012-08-07 18:54:05.000 220 33385.24 406.11 2294.45 30.16 2012-08-07 18:54:06.000 220 33385.34 406.18 2294.33 30.16 2012-08-07 18:54:07.000 220 33385.30 406.22 2294.33 30.16 2012-08-07 18:54:08.000 220 33385.25 406.20 2294.30 30.16 2012-08-07 18:54:09.000 220 33385.26 406.18 2294.34 30.16 2012-08-07 18:54:10.000 220 33385.21 406.18 2294.49 30.16 2012-08-07 18:54:11.000 220 33385.27 406.16 2294.36 30.16 2012-08-07 18:54:12.000 220 33385.20 406.18 2294.40 30.16 2012-08-07 18:54:12.000 220 33385.29 406.16 2294.33 30.16 2012-08-07 18:54:14.000 220 33385.25 406.15 2294.40 30.16 2012-08-07 18:54:15.000 220 33385.10 406.17 2294.35 30.16 2012-08-07 18:54:16.000 220 33385.26 406.17 2294.43 30.16 2012-08-07 18:54:17.000 220 33385.29 406.18 2294.36 30.16 2012-08-07 18:54:18.000 220 33385.27 406.20 2294.43 30.16 2012-08-07 18:54:19.000 220 33385.14 406.20 2294.36 30.16 2012-08-07 18:54:20.000 220 33385.20 406.17 2294.33 30.16 2012-08-07 18:54:21.000 220 33385.25 406.22 2294.43 30.16 2012-08-07 18:54:22.000 220 33385.12 406.19 2294.39 30.16 2012-08-07 18:54:23.000 220 33385.21 406.19 2294.41 30.16 2012-08-07 18:54:24.000 220 33385.17 406.18 2294.37 30.16 2012-08-07 18:54:25.000 220 33385.20 406.17 2294.41 30.16 2012-08-07 18:54:25.000 220 33385.12 406.20 2294.34 30.16 2012-08-07 18:54:27.000 220 33385.06 406.16 2294.39 30.16 2012-08-07 18:54:28.000 220 33385.18 406.17 2294.39 30.16 2012-08-07 18:54:29.000 220 33385.10 406.14 2294.39 30.16 2012-08-07 18:54:30.000 220 33385.20 406.17 2294.41 30.16 2012-08-07 18:54:31.000 220 33385.23 406.15 2294.46 30.16 2012-08-07 18:54:32.000 220 33385.18 406.16 2294.37 30.16 2012-08-07 18:54:33.000 220 33385.20 406.15 2294.36 30.16 2012-08-07 18:54:34.000 220 33385.23 406.18 2294.43 30.16 2012-08-07 18:54:35.000 220 33385.16 406.17 2294.39 30.16 2012-08-07 18:54:36.000 220 33385.07 406.15 2294.53 30.16 2012-08-07 18:54:37.000 220 33385.17 406.15 2294.43 30.16 2012-08-07 18:54:38.000 220 33385.11 406.12 2294.39 30.16 2012-08-07 18:54:39.000 220 33385.14 406.13 2294.46 30.16 2012-08-07 18:54:40.000 220 33385.19 406.13 2294.43 30.16 2012-08-07 18:54:41.000 220 33385.21 406.13 2294.37 30.16 2012-08-07 18:54:42.000 220 33385.20 406.10 2294.52 30.16 2012-08-07 18:54:43.000 220 33385.15 406.12 2294.45 30.16 2012-08-07 18:54:44.000 220 33385.15 406.18 2294.44 30.16 2012-08-07 18:54:45.000 220 33385.20 406.09 2294.42 30.16 2012-08-07 18:54:46.000 220 33385.08 406.08 2294.40 30.16 2012-08-07 18:54:47.000 220 33385.09 406.10 2294.33 30.16 2012-08-07 18:54:48.000 220 33385.18 406.12 2294.43 30.16 2012-08-07 18:54:49.000 220 33385.18 406.11 2294.40 30.16 2012-08-07 18:54:50.000 220 33385.18 406.11 2294.48 30.16 2012-08-07 18:54:51.000 220 33385.20 406.13 2294.43 30.16 2012-08-07 18:54:52.000 220 33385.16 406.09 2294.47 30.16 2012-08-07 18:54:53.000 220 33385.21 406.16 2294.51 30.16 2012-08-07 18:54:54.000 220 33385.12 406.12 2294.44 30.16 2012-08-07 18:54:55.000 220 33385.11 406.11 2294.40 30.16 2012-08-07 18:54:56.000 220 33385.17 406.11 2294.45 30.16 2012-08-07 18:54:57.000 220 33385.23 406.13 2294.42 30.16 2012-08-07 18:54:58.000 220 33385.20 406.08 2294.48 30.16 2012-08-07 18:54:59.000 220 33385.27 406.11 2294.40 30.16 2012-08-07 18:55:00.000 220 33385.27 406.12 2294.45 30.16 2012-08-07 18:55:01.000 220 33385.19 406.11 2294.43 30.16 2012-08-07 18:55:02.000 220 33385.24 406.09 2294.36 30.16 2012-08-07 18:55:03.000 220 33385.26 406.09 2294.41 30.16 2012-08-07 18:55:04.000 220 33385.24 406.08 2294.43 30.16 2012-08-07 18:55:05.000 220 33385.24 406.07 2294.43 30.16 2012-08-07 18:55:06.000 220 33385.14 406.11 2294.43 30.16 2012-08-07 18:55:06.000 220 33385.28 406.14 2294.43 30.16 2012-08-07 18:55:08.000 220 33385.26 406.13 2294.43 30.16 2012-08-07 18:55:09.000 220 33385.27 406.17 2294.39 30.16 2012-08-07 18:55:10.000 220 33385.21 406.17 2294.46 30.16 2012-08-07 18:55:11.000 220 33385.24 406.18 2294.37 30.16 2012-08-07 18:55:12.000 220 33385.24 406.08 2294.39 30.16 2012-08-07 18:55:13.000 220 33385.22 406.10 2294.35 30.16 2012-08-07 18:55:14.000 220 33385.21 406.08 2294.34 30.16 2012-08-07 18:55:15.000 220 33385.18 406.13 2294.43 30.16 2012-08-07 18:55:16.000 220 33385.23 406.14 2294.36 30.16 2012-08-07 18:55:17.000 220 33385.12 406.12 2294.40 30.16 2012-08-07 18:55:18.000 220 33385.09 406.11 2294.47 30.16 2012-08-07 18:55:19.000 220 33385.14 406.12 2294.34 30.16 2012-08-07 18:55:19.000 220 33385.13 406.15 2294.33 30.16 2012-08-07 18:55:21.000 220 33385.11 406.15 2294.41 30.16 2012-08-07 18:55:22.000 220 33385.15 406.18 2294.44 30.16 2012-08-07 18:55:23.000 220 33385.24 406.18 2294.36 30.16 2012-08-07 18:55:24.000 220 33385.11 406.15 2294.43 30.16 2012-08-07 18:55:25.000 220 33385.07 406.16 2294.36 30.16 2012-08-07 18:55:26.000 220 33385.11 406.14 2294.38 30.16 2012-08-07 18:55:27.000 220 33385.08 406.13 2294.40 30.16 2012-08-07 18:55:28.000 220 33385.16 406.12 2294.37 30.16 2012-08-07 18:55:29.000 220 33385.22 406.13 2294.46 30.16 2012-08-07 18:55:30.000 220 33385.02 406.18 2294.45 30.16 2012-08-07 18:55:31.000 220 33385.17 406.16 2294.36 30.16 2012-08-07 18:55:32.000 220 33385.09 406.14 2294.37 30.16 2012-08-07 18:55:33.000 220 33385.08 406.11 2294.39 30.16 2012-08-07 18:55:34.000 220 33385.01 406.12 2294.39 30.16 2012-08-07 18:55:35.000 220 33385.08 406.11 2294.50 30.16 2012-08-07 18:55:36.000 220 33385.09 406.13 2294.44 30.16 2012-08-07 18:55:37.000 220 33385.14 406.15 2294.41 30.16 2012-08-07 18:55:38.000 220 33385.01 406.13 2294.39 30.16 2012-08-07 18:55:39.000 220 33385.00 406.13 2294.46 30.16 2012-08-07 18:55:40.000 220 33385.02 406.16 2294.47 30.16 2012-08-07 18:55:41.000 220 33385.03 406.12 2294.43 30.16 2012-08-07 18:55:42.000 220 33385.05 406.12 2294.50 30.16 2012-08-07 18:55:43.000 220 33385.06 406.15 2294.46 30.16 2012-08-07 18:55:44.000 220 33385.08 406.16 2294.52 30.16 2012-08-07 18:55:45.000 220 33385.12 406.12 2294.45 30.16 2012-08-07 18:55:46.000 220 33385.07 406.13 2294.43 30.16 2012-08-07 18:55:47.000 220 33384.99 406.11 2294.44 30.16 2012-08-07 18:55:48.000 220 33385.07 406.14 2294.48 30.16 2012-08-07 18:55:49.000 220 33385.11 406.07 2294.41 30.16 2012-08-07 18:55:50.000 220 33385.04 406.07 2294.41 30.16 2012-08-07 18:55:51.000 220 33385.02 406.14 2294.44 30.16 2012-08-07 18:55:52.000 220 33385.01 406.12 2294.53 30.16 2012-08-07 18:55:53.000 220 33384.97 406.08 2294.44 30.16 2012-08-07 18:55:54.000 220 33384.95 406.10 2294.45 30.16 2012-08-07 18:55:55.000 220 33385.07 406.13 2294.43 30.16 2012-08-07 18:55:56.000 220 33384.98 406.14 2294.43 30.16 2012-08-07 18:55:57.000 220 33385.02 406.11 2294.53 30.16 2012-08-07 18:55:58.000 220 33384.99 406.17 2294.45 30.16 2012-08-07 18:55:59.000 220 33385.02 406.11 2294.49 30.16 2012-08-07 18:56:00.000 220 33385.11 406.15 2294.51 30.16 2012-08-07 18:56:00.000 220 33385.04 406.15 2294.53 30.16 2012-08-07 18:56:02.000 220 33385.05 406.13 2294.56 30.16 2012-08-07 18:56:03.000 220 33385.09 406.15 2294.53 30.16 2012-08-07 18:56:04.000 220 33385.11 406.15 2294.41 30.16 2012-08-07 18:56:05.000 220 33385.02 406.13 2294.50 30.16 2012-08-07 18:56:06.000 220 33384.98 406.11 2294.41 30.16 2012-08-07 18:56:07.000 220 33384.95 406.15 2294.50 30.16 2012-08-07 18:56:08.000 220 33384.99 406.12 2294.50 30.16 2012-08-07 18:56:09.000 220 33384.99 406.15 2294.48 30.16 2012-08-07 18:56:10.000 220 33384.99 406.16 2294.47 30.16 2012-08-07 18:56:11.000 220 33385.05 406.14 2294.50 30.16 2012-08-07 18:56:12.000 220 33384.99 406.16 2294.53 30.16 2012-08-07 18:56:13.000 220 33385.11 406.16 2294.49 30.16 2012-08-07 18:56:13.000 220 33384.92 406.14 2294.47 30.16 2012-08-07 18:56:15.000 220 33385.04 406.18 2294.50 30.16 2012-08-07 18:56:16.000 220 33385.04 406.14 2294.41 30.16 2012-08-07 18:56:17.000 220 33384.96 406.16 2294.51 30.16 2012-08-07 18:56:18.000 220 33385.16 406.13 2294.49 30.16 2012-08-07 18:56:19.000 220 33385.00 406.14 2294.53 30.16 2012-08-07 18:56:20.000 220 33385.00 406.12 2294.53 30.16 2012-08-07 18:56:21.000 220 33384.96 406.17 2294.53 30.16 2012-08-07 18:56:22.000 220 33385.00 406.17 2294.49 30.16 2012-08-07 18:56:23.000 220 33384.93 406.16 2294.52 30.16 2012-08-07 18:56:24.000 220 33384.98 406.18 2294.54 30.16 2012-08-07 18:56:25.000 220 33384.89 406.18 2294.51 30.16 2012-08-07 18:56:26.000 220 33384.94 406.15 2294.51 30.16 2012-08-07 18:56:27.000 220 33384.94 406.13 2294.56 30.16 2012-08-07 18:56:28.000 220 33384.90 406.15 2294.52 30.16 2012-08-07 18:56:29.000 220 33384.94 406.14 2294.51 30.16 2012-08-07 18:56:30.000 220 33385.00 406.15 2294.50 30.16 2012-08-07 18:56:31.000 220 33384.90 406.19 2294.53 30.16 2012-08-07 18:56:32.000 220 33384.89 406.16 2294.49 30.16 2012-08-07 18:56:33.000 220 33384.96 406.15 2294.47 30.16 2012-08-07 18:56:34.000 220 33384.96 406.22 2294.51 30.16 2012-08-07 18:56:35.000 220 33384.90 406.20 2294.58 30.16 2012-08-07 18:56:36.000 220 33385.00 406.19 2294.52 30.16 2012-08-07 18:56:37.000 220 33384.87 406.19 2294.55 30.16 2012-08-07 18:56:38.000 220 33385.00 406.18 2294.58 30.16 2012-08-07 18:56:39.000 220 33384.92 406.20 2294.41 30.16 2012-08-07 18:56:40.000 220 33384.91 406.20 2294.52 30.16 2012-08-07 18:56:41.000 220 33384.92 406.22 2294.56 30.16 2012-08-07 18:56:42.000 220 33384.84 406.19 2294.53 30.16 2012-08-07 18:56:43.000 220 33385.04 406.19 2294.59 30.16 2012-08-07 18:56:44.000 220 33384.98 406.17 2294.61 30.16 2012-08-07 18:56:45.000 220 33384.90 406.14 2294.55 30.16 2012-08-07 18:56:46.000 220 33384.90 406.15 2294.53 30.16 2012-08-07 18:56:47.000 220 33384.94 406.11 2294.60 30.16 2012-08-07 18:56:48.000 220 33384.83 406.16 2294.51 30.16 2012-08-07 18:56:49.000 220 33384.98 406.19 2294.49 30.16 2012-08-07 18:56:50.000 220 33384.87 406.15 2294.45 30.16 2012-08-07 18:56:51.000 220 33384.87 406.14 2294.55 30.16 2012-08-07 18:56:52.000 220 33384.89 406.17 2294.59 30.16 2012-08-07 18:56:53.000 220 33384.90 406.18 2294.49 30.16 2012-08-07 18:56:54.000 220 33384.93 406.18 2294.54 30.16 2012-08-07 18:56:54.000 220 33384.77 406.17 2294.53 30.16 2012-08-07 18:56:56.000 220 33384.80 406.17 2294.47 30.16 2012-08-07 18:56:57.000 220 33384.91 406.17 2294.59 30.16 2012-08-07 18:56:58.000 220 33384.89 406.12 2294.57 30.16 2012-08-07 18:56:59.000 220 33384.91 406.16 2294.47 30.16 2012-08-07 18:57:00.000 220 33384.90 406.17 2294.59 30.16 2012-08-07 18:57:01.000 220 33384.93 406.15 2294.52 30.16 2012-08-07 18:57:02.000 220 33384.92 406.13 2294.52 30.16 2012-08-07 18:57:03.000 220 33384.94 406.14 2294.53 30.16 2012-08-07 18:57:04.000 220 33384.99 406.15 2294.61 30.16 2012-08-07 18:57:05.000 220 33384.95 406.14 2294.57 30.16 2012-08-07 18:57:06.000 220 33384.94 406.12 2294.63 30.16 2012-08-07 18:57:07.000 220 33384.92 406.19 2294.56 30.16 2012-08-07 18:57:07.000 220 33384.94 406.21 2294.56 30.16 2012-08-07 18:57:09.000 220 33384.92 406.15 2294.52 30.16 2012-08-07 18:57:10.000 220 33384.91 406.18 2294.55 30.16 2012-08-07 18:57:11.000 220 33384.92 406.19 2294.46 30.16 2012-08-07 18:57:12.000 220 33384.92 406.18 2294.51 30.16 2012-08-07 18:57:13.000 220 33384.85 406.22 2294.60 30.16 2012-08-07 18:57:14.000 220 33384.92 406.21 2294.56 30.16 2012-08-07 18:57:15.000 220 33384.89 406.23 2294.53 30.16 2012-08-07 18:57:16.000 220 33384.97 406.23 2294.56 30.16 2012-08-07 18:57:17.000 220 33384.89 406.23 2294.57 30.16 2012-08-07 18:57:18.000 220 33384.90 406.24 2294.61 30.16 2012-08-07 18:57:19.000 220 33384.97 406.19 2294.53 30.16 2012-08-07 18:57:20.000 220 33384.88 406.19 2294.52 30.16 2012-08-07 18:57:21.000 220 33384.89 406.23 2294.65 30.16 2012-08-07 18:57:22.000 220 33384.98 406.23 2294.66 30.16 2012-08-07 18:57:23.000 220 33384.85 406.19 2294.58 30.16 2012-08-07 18:57:24.000 220 33384.95 406.20 2294.60 30.16 2012-08-07 18:57:25.000 220 33384.86 406.23 2294.58 30.16 2012-08-07 18:57:26.000 220 33384.92 406.21 2294.52 30.16 2012-08-07 18:57:27.000 220 33384.91 406.21 2294.60 30.16 2012-08-07 18:57:28.000 220 33384.86 406.16 2294.64 30.16 2012-08-07 18:57:29.000 220 33384.94 406.19 2294.58 30.16 2012-08-07 18:57:30.000 220 33384.93 406.21 2294.59 30.16 2012-08-07 18:57:31.000 220 33384.83 406.22 2294.56 30.16 2012-08-07 18:57:32.000 220 33384.83 406.23 2294.62 30.16 2012-08-07 18:57:33.000 220 33384.82 406.21 2294.61 30.16 2012-08-07 18:57:34.000 220 33384.81 406.26 2294.59 30.16 2012-08-07 18:57:35.000 220 33384.79 406.22 2294.63 30.16 2012-08-07 18:57:36.000 220 33384.84 406.25 2294.64 30.16 2012-08-07 18:57:37.000 220 33384.88 406.23 2294.56 30.16 2012-08-07 18:57:38.000 220 33384.79 406.26 2294.59 30.16 2012-08-07 18:57:39.000 220 33384.73 406.19 2294.55 30.16 2012-08-07 18:57:40.000 220 33384.75 406.18 2294.65 30.16 2012-08-07 18:57:41.000 220 33384.72 406.18 2294.64 30.16 2012-08-07 18:57:42.000 220 33384.82 406.22 2294.61 30.16 2012-08-07 18:57:43.000 220 33384.76 406.25 2294.64 30.16 2012-08-07 18:57:44.000 220 33384.76 406.21 2294.52 30.16 2012-08-07 18:57:45.000 220 33384.75 406.19 2294.59 30.16 2012-08-07 18:57:46.000 220 33384.77 406.25 2294.64 30.16 2012-08-07 18:57:47.000 220 33384.83 406.19 2294.58 30.16 2012-08-07 18:57:48.000 220 33384.85 406.19 2294.58 30.16 2012-08-07 18:57:48.000 220 33384.80 406.20 2294.61 30.16 2012-08-07 18:57:50.000 220 33384.72 406.19 2294.58 30.16 2012-08-07 18:57:51.000 220 33384.77 406.18 2294.59 30.16 2012-08-07 18:57:52.000 220 33384.72 406.21 2294.62 30.16 2012-08-07 18:57:53.000 220 33384.77 406.18 2294.68 30.16 2012-08-07 18:57:54.000 220 33384.75 406.20 2294.59 30.16 2012-08-07 18:57:55.000 220 33384.69 406.25 2294.59 30.16 2012-08-07 18:57:56.000 220 33384.70 406.20 2294.61 30.16 2012-08-07 18:57:57.000 220 33384.70 406.23 2294.68 30.16 2012-08-07 18:57:58.000 220 33384.77 406.25 2294.61 30.16 2012-08-07 18:57:59.000 220 33384.77 406.20 2294.65 30.16 2012-08-07 18:58:00.000 220 33384.82 406.20 2294.59 30.16 2012-08-07 18:58:01.000 220 33384.72 406.18 2294.60 30.16 2012-08-07 18:58:01.000 220 33384.70 406.18 2294.56 30.16 2012-08-07 18:58:03.000 220 33384.62 406.20 2294.61 30.16 2012-08-07 18:58:04.000 220 33384.68 406.20 2294.67 30.16 2012-08-07 18:58:05.000 220 33384.75 406.21 2294.67 30.16 2012-08-07 18:58:06.000 220 33384.62 406.21 2294.58 30.16 2012-08-07 18:58:07.000 220 33384.62 406.19 2294.69 30.16 2012-08-07 18:58:08.000 220 33384.70 406.21 2294.66 30.16 2012-08-07 18:58:09.000 220 33384.64 406.27 2294.62 30.16 2012-08-07 18:58:10.000 220 33384.72 406.27 2294.66 30.16 2012-08-07 18:58:11.000 220 33384.60 406.19 2294.62 30.16 2012-08-07 18:58:12.000 220 33384.67 406.21 2294.55 30.16 2012-08-07 18:58:13.000 220 33384.65 406.22 2294.65 30.16 2012-08-07 18:58:14.000 220 33384.71 406.24 2294.64 30.16 2012-08-07 18:58:15.000 220 33384.65 406.21 2294.71 30.16 2012-08-07 18:58:16.000 220 33384.71 406.23 2294.59 30.16 2012-08-07 18:58:17.000 220 33384.65 406.18 2294.49 30.16 2012-08-07 18:58:18.000 220 33384.67 406.19 2294.55 30.16 2012-08-07 18:58:19.000 220 33384.76 406.21 2294.61 30.16 2012-08-07 18:58:20.000 220 33384.69 406.19 2294.65 30.16 2012-08-07 18:58:21.000 220 33384.70 406.19 2294.68 30.16 2012-08-07 18:58:22.000 220 33384.71 406.19 2294.64 30.16 2012-08-07 18:58:23.000 220 33384.62 406.26 2294.53 30.16 2012-08-07 18:58:24.000 220 33384.66 406.22 2294.58 30.16 2012-08-07 18:58:25.000 220 33384.58 406.21 2294.59 30.16 2012-08-07 18:58:26.000 220 33384.67 406.18 2294.61 30.16 2012-08-07 18:58:27.000 220 33384.72 406.18 2294.55 30.16 2012-08-07 18:58:28.000 220 33384.66 406.16 2294.63 30.16 2012-08-07 18:58:29.000 220 33384.64 406.15 2294.57 30.16 2012-08-07 18:58:30.000 220 33384.79 406.18 2294.61 30.16 2012-08-07 18:58:31.000 220 33384.74 406.20 2294.53 30.16 2012-08-07 18:58:32.000 220 33384.71 406.17 2294.55 30.16 2012-08-07 18:58:33.000 220 33384.73 406.17 2294.61 30.16 2012-08-07 18:58:34.000 220 33384.67 406.13 2294.59 30.16 2012-08-07 18:58:35.000 220 33384.72 406.17 2294.57 30.16 2012-08-07 18:58:36.000 220 33384.71 406.18 2294.66 30.16 2012-08-07 18:58:37.000 220 33384.68 406.21 2294.59 30.16 2012-08-07 18:58:38.000 220 33384.77 406.18 2294.58 30.16 2012-08-07 18:58:39.000 220 33384.66 406.19 2294.53 30.16 2012-08-07 18:58:40.000 220 33384.72 406.12 2294.47 30.16 2012-08-07 18:58:41.000 220 33384.73 406.17 2294.60 30.16 2012-08-07 18:58:42.000 220 33384.68 406.16 2294.61 30.16 2012-08-07 18:58:42.000 220 33384.74 406.19 2294.64 30.16 2012-08-07 18:58:44.000 220 33384.76 406.22 2294.59 30.16 2012-08-07 18:58:45.000 220 33384.65 406.20 2294.53 30.16 2012-08-07 18:58:46.000 220 33384.71 406.20 2294.62 30.16 2012-08-07 18:58:47.000 220 33384.82 406.17 2294.57 30.16 2012-08-07 18:58:48.000 220 33384.61 406.16 2294.59 30.16 2012-08-07 18:58:49.000 220 33384.74 406.25 2294.65 30.16 2012-08-07 18:58:50.000 220 33384.66 406.21 2294.59 30.16 2012-08-07 18:58:51.000 220 33384.74 406.20 2294.56 30.16 2012-08-07 18:58:52.000 220 33384.61 406.21 2294.54 30.16 2012-08-07 18:58:53.000 220 33384.66 406.23 2294.53 30.16 2012-08-07 18:58:54.000 220 33384.84 406.17 2294.58 30.16 2012-08-07 18:58:55.000 220 33384.54 406.22 2294.53 30.16 2012-08-07 18:58:55.000 220 33384.66 406.21 2294.56 30.16 2012-08-07 18:58:57.000 220 33384.67 406.17 2294.59 30.16 2012-08-07 18:58:58.000 220 33384.62 406.18 2294.56 30.16 2012-08-07 18:58:59.000 220 33384.58 406.16 2294.60 30.16 2012-08-07 18:59:00.000 220 33384.52 406.23 2294.58 30.16 2012-08-07 18:59:01.000 220 33384.72 406.22 2294.56 30.16 2012-08-07 18:59:02.000 220 33384.54 406.21 2294.62 30.16 2012-08-07 18:59:03.000 220 33384.65 406.25 2294.58 30.16 2012-08-07 18:59:04.000 220 33384.65 406.23 2294.51 30.16 2012-08-07 18:59:05.000 220 33384.54 406.23 2294.59 30.16 2012-08-07 18:59:06.000 220 33384.58 406.25 2294.56 30.16 2012-08-07 18:59:07.000 220 33384.59 406.23 2294.57 30.16 2012-08-07 18:59:08.000 220 33384.55 406.22 2294.58 30.16 2012-08-07 18:59:09.000 220 33384.62 406.20 2294.50 30.16 2012-08-07 18:59:10.000 220 33384.62 406.23 2294.54 30.16 2012-08-07 18:59:11.000 220 33384.61 406.23 2294.62 30.16 2012-08-07 18:59:12.000 220 33384.61 406.20 2294.47 30.16 2012-08-07 18:59:13.000 220 33384.60 406.21 2294.53 30.16 2012-08-07 18:59:14.000 220 33384.54 406.19 2294.53 30.16 2012-08-07 18:59:15.000 220 33384.58 406.19 2294.57 30.16 2012-08-07 18:59:16.000 220 33384.60 406.18 2294.59 30.16 2012-08-07 18:59:17.000 220 33384.44 406.20 2294.56 30.16 2012-08-07 18:59:18.000 220 33384.58 406.23 2294.56 30.16 2012-08-07 18:59:19.000 220 33384.56 406.28 2294.56 30.16 2012-08-07 18:59:20.000 220 33384.50 406.25 2294.55 30.16 2012-08-07 18:59:21.000 220 33384.58 406.24 2294.49 30.16 2012-08-07 18:59:22.000 220 33384.62 406.23 2294.56 30.16 2012-08-07 18:59:23.000 220 33384.52 406.24 2294.55 30.16 2012-08-07 18:59:24.000 220 33384.54 406.24 2294.56 30.16 2012-08-07 18:59:25.000 220 33384.58 406.21 2294.51 30.16 2012-08-07 18:59:26.000 220 33384.50 406.22 2294.59 30.16 2012-08-07 18:59:27.000 220 33384.53 406.21 2294.55 30.16 2012-08-07 18:59:28.000 220 33384.55 406.24 2294.65 30.16 2012-08-07 18:59:29.000 220 33384.47 406.27 2294.53 30.16 2012-08-07 18:59:30.000 220 33384.60 406.17 2294.55 30.16 2012-08-07 18:59:31.000 220 33384.57 406.19 2294.52 30.16 2012-08-07 18:59:32.000 220 33384.55 406.22 2294.58 30.16 2012-08-07 18:59:33.000 220 33384.54 406.27 2294.54 30.16 2012-08-07 18:59:34.000 220 33384.54 406.25 2294.56 30.16 2012-08-07 18:59:35.000 220 33384.62 406.19 2294.55 30.16 2012-08-07 18:59:36.000 220 33384.61 406.23 2294.58 30.16 2012-08-07 18:59:36.000 220 33384.46 406.21 2294.53 30.16 2012-08-07 18:59:38.000 220 33384.53 406.23 2294.47 30.16 2012-08-07 18:59:39.000 220 33384.59 406.22 2294.59 30.16 2012-08-07 18:59:40.000 220 33384.52 406.26 2294.57 30.16 2012-08-07 18:59:41.000 220 33384.48 406.25 2294.57 30.16 2012-08-07 18:59:42.000 220 33384.47 406.25 2294.56 30.16 2012-08-07 18:59:43.000 220 33384.56 406.20 2294.52 30.16 2012-08-07 18:59:44.000 220 33384.49 406.18 2294.46 30.16 2012-08-07 18:59:45.000 220 33384.55 406.18 2294.68 30.16 2012-08-07 18:59:46.000 220 33384.47 406.19 2294.55 30.16 2012-08-07 18:59:47.000 220 33384.50 406.24 2294.57 30.16 2012-08-07 18:59:48.000 220 33384.50 406.21 2294.61 30.16 2012-08-07 18:59:49.000 220 33384.43 406.24 2294.50 30.16 2012-08-07 18:59:49.000 220 33384.42 406.22 2294.53 30.16 2012-08-07 18:59:51.000 220 33384.49 406.24 2294.56 30.16 2012-08-07 18:59:52.000 220 33384.59 406.23 2294.56 30.16 2012-08-07 18:59:53.000 220 33384.54 406.22 2294.59 30.16 2012-08-07 18:59:54.000 220 33384.48 406.26 2294.66 30.16 2012-08-07 18:59:55.000 220 33384.50 406.21 2294.51 30.16 2012-08-07 18:59:56.000 220 33384.57 406.17 2294.56 30.16 2012-08-07 18:59:57.000 220 33384.42 406.22 2294.52 30.16 2012-08-07 18:59:58.000 220 33384.47 406.22 2294.49 30.16 2012-08-07 18:59:59.000 220 33384.52 406.22 2294.58 30.16 2012-08-07 19:00:00.000 220 33384.47 406.23 2294.58 30.16 2012-08-07 19:00:01.000 220 33384.50 406.22 2294.51 30.16 2012-08-07 19:00:02.000 220 33384.45 406.18 2294.52 30.16 2012-08-07 19:00:03.000 220 33384.53 406.22 2294.60 30.16 2012-08-07 19:00:04.000 220 33384.51 406.18 2294.55 30.16 2012-08-07 19:00:05.000 220 33384.45 406.19 2294.58 30.16 2012-08-07 19:00:06.000 220 33384.55 406.24 2294.53 30.16 2012-08-07 19:00:07.000 220 33384.43 406.23 2294.55 30.16 2012-08-07 19:00:08.000 220 33384.47 406.22 2294.50 30.16 2012-08-07 19:00:09.000 220 33384.45 406.26 2294.52 30.16 2012-08-07 19:00:10.000 220 33384.44 406.25 2294.55 30.16 2012-08-07 19:00:11.000 220 33384.51 406.26 2294.56 30.16 2012-08-07 19:00:12.000 220 33384.47 406.26 2294.53 30.16 2012-08-07 19:00:13.000 220 33384.43 406.27 2294.49 30.16 2012-08-07 19:00:14.000 220 33384.43 406.24 2294.56 30.16 2012-08-07 19:00:15.000 220 33384.44 406.28 2294.61 30.16 2012-08-07 19:00:16.000 220 33384.44 406.25 2294.56 30.16 2012-08-07 19:00:17.000 220 33384.40 406.24 2294.51 30.16 2012-08-07 19:00:18.000 220 33384.47 406.26 2294.64 30.16 2012-08-07 19:00:19.000 220 33384.40 406.27 2294.59 30.16 2012-08-07 19:00:20.000 220 33384.47 406.27 2294.55 30.16 2012-08-07 19:00:21.000 220 33384.45 406.27 2294.56 30.16 2012-08-07 19:00:22.000 220 33384.45 406.24 2294.57 30.16 2012-08-07 19:00:23.000 220 33384.57 406.23 2294.60 30.16 2012-08-07 19:00:24.000 220 33384.31 406.27 2294.59 30.16 2012-08-07 19:00:25.000 220 33384.43 406.25 2294.52 30.16 2012-08-07 19:00:26.000 220 33384.33 406.23 2294.54 30.16 2012-08-07 19:00:27.000 220 33384.36 406.29 2294.68 30.16 2012-08-07 19:00:28.000 220 33384.48 406.28 2294.57 30.16 2012-08-07 19:00:29.000 220 33384.39 406.25 2294.56 30.16 2012-08-07 19:00:30.000 220 33384.41 406.24 2294.58 30.16 2012-08-07 19:00:30.000 220 33384.42 406.29 2294.51 30.16 2012-08-07 19:00:32.000 220 33384.37 406.25 2294.55 30.16 2012-08-07 19:00:33.000 220 33384.50 406.26 2294.52 30.16 2012-08-07 19:00:34.000 220 33384.34 406.26 2294.55 30.16 2012-08-07 19:00:35.000 220 33384.34 406.23 2294.53 30.16 2012-08-07 19:00:36.000 220 33384.46 406.28 2294.58 30.16 2012-08-07 19:00:37.000 220 33384.42 406.26 2294.55 30.16 2012-08-07 19:00:38.000 220 33384.43 406.27 2294.48 30.16 2012-08-07 19:00:39.000 220 33384.37 406.21 2294.55 30.16 2012-08-07 19:00:40.000 220 33384.40 406.25 2294.58 30.16 2012-08-07 19:00:41.000 220 33384.40 406.22 2294.57 30.16 2012-08-07 19:00:42.000 220 33384.48 406.28 2294.58 30.16 2012-08-07 19:00:43.000 220 33384.40 406.27 2294.51 30.16 2012-08-07 19:00:43.000 220 33384.43 406.25 2294.50 30.16 2012-08-07 19:00:45.000 220 33384.44 406.24 2294.52 30.16 2012-08-07 19:00:46.000 220 33384.44 406.23 2294.58 30.16 2012-08-07 19:00:47.000 220 33384.33 406.23 2294.57 30.16 2012-08-07 19:00:48.000 220 33384.42 406.25 2294.59 30.16 2012-08-07 19:00:49.000 220 33384.37 406.27 2294.61 30.16 2012-08-07 19:00:50.000 220 33384.33 406.25 2294.52 30.16 2012-08-07 19:00:51.000 220 33384.38 406.27 2294.59 30.16 2012-08-07 19:00:52.000 220 33384.40 406.23 2294.56 30.16 2012-08-07 19:00:53.000 220 33384.44 406.23 2294.52 30.16 2012-08-07 19:00:54.000 220 33384.36 406.25 2294.61 30.16 2012-08-07 19:00:55.000 220 33384.46 406.26 2294.52 30.16 2012-08-07 19:00:56.000 220 33384.38 406.29 2294.47 30.16 2012-08-07 19:00:57.000 220 33384.42 406.32 2294.58 30.16 2012-08-07 19:00:58.000 220 33384.36 406.27 2294.52 30.16 2012-08-07 19:00:59.000 220 33384.33 406.22 2294.52 30.16 2012-08-07 19:01:00.000 220 33384.28 406.29 2294.52 30.16 2012-08-07 19:01:01.000 220 33384.42 406.28 2294.56 30.16 2012-08-07 19:01:02.000 220 33384.30 406.25 2294.55 30.16 2012-08-07 19:01:03.000 220 33384.33 406.25 2294.50 30.16 2012-08-07 19:01:04.000 220 33384.38 406.24 2294.51 30.16 2012-08-07 19:01:05.000 220 33384.22 406.28 2294.51 30.16 2012-08-07 19:01:06.000 220 33384.27 406.21 2294.56 30.16 2012-08-07 19:01:07.000 220 33384.36 406.27 2294.54 30.16 2012-08-07 19:01:08.000 220 33384.29 406.25 2294.56 30.16 2012-08-07 19:01:09.000 220 33384.34 406.30 2294.68 30.16 2012-08-07 19:01:10.000 220 33384.26 406.29 2294.43 30.16 2012-08-07 19:01:11.000 220 33384.39 406.28 2294.56 30.16 2012-08-07 19:01:12.000 220 33384.39 406.27 2294.53 30.16 2012-08-07 19:01:13.000 220 33384.38 406.30 2294.53 30.16 2012-08-07 19:01:14.000 220 33384.44 406.25 2294.56 30.16 2012-08-07 19:01:15.000 220 33384.34 406.29 2294.62 30.16 2012-08-07 19:01:16.000 220 33384.34 406.28 2294.58 30.16 2012-08-07 19:01:17.000 220 33384.33 406.26 2294.49 30.16 2012-08-07 19:01:18.000 220 33384.33 406.31 2294.56 30.16 2012-08-07 19:01:19.000 220 33384.39 406.29 2294.46 30.16 2012-08-07 19:01:20.000 220 33384.34 406.28 2294.50 30.16 2012-08-07 19:01:21.000 220 33384.36 406.24 2294.55 30.16 2012-08-07 19:01:22.000 220 33384.36 406.30 2294.47 30.16 2012-08-07 19:01:23.000 220 33384.37 406.29 2294.49 30.16 2012-08-07 19:01:24.000 220 33384.30 406.31 2294.49 30.16 2012-08-07 19:01:24.000 220 33384.34 406.34 2294.51 30.16 2012-08-07 19:01:26.000 220 33384.27 406.33 2294.57 30.16 2012-08-07 19:01:27.000 220 33384.39 406.31 2294.51 30.16 2012-08-07 19:01:28.000 220 33384.24 406.30 2294.52 30.16 2012-08-07 19:01:29.000 220 33384.24 406.36 2294.52 30.16 2012-08-07 19:01:30.000 220 33384.40 406.31 2294.51 30.16 2012-08-07 19:01:31.000 220 33384.27 406.35 2294.59 30.16 2012-08-07 19:01:32.000 220 33384.30 406.30 2294.55 30.16 2012-08-07 19:01:33.000 220 33384.25 406.33 2294.60 30.16 2012-08-07 19:01:34.000 220 33384.31 406.36 2294.60 30.16 2012-08-07 19:01:35.000 220 33384.33 406.27 2294.55 30.16 2012-08-07 19:01:36.000 220 33384.34 406.33 2294.52 30.16 2012-08-07 19:01:37.000 220 33384.27 406.33 2294.56 30.16 2012-08-07 19:01:37.000 220 33384.20 406.36 2294.55 30.16 2012-08-07 19:01:39.000 220 33384.24 406.36 2294.56 30.16 2012-08-07 19:01:40.000 220 33384.23 406.36 2294.53 30.16 2012-08-07 19:01:41.000 220 33384.28 406.34 2294.49 30.16 2012-08-07 19:01:42.000 220 33384.20 406.42 2294.47 30.16 2012-08-07 19:01:43.000 220 33384.27 406.35 2294.53 30.16 2012-08-07 19:01:44.000 220 33384.25 406.33 2294.52 30.16 2012-08-07 19:01:45.000 220 33384.31 406.33 2294.45 30.16 2012-08-07 19:01:46.000 220 33384.20 406.34 2294.53 30.16 2012-08-07 19:01:47.000 220 33384.18 406.35 2294.49 30.16 2012-08-07 19:01:48.000 220 33384.33 406.30 2294.51 30.16 2012-08-07 19:01:49.000 220 33384.29 406.37 2294.59 30.16 2012-08-07 19:01:50.000 220 33384.21 406.31 2294.56 30.16 2012-08-07 19:01:51.000 220 33384.30 406.34 2294.53 30.16 2012-08-07 19:01:52.000 220 33384.19 406.32 2294.54 30.16 2012-08-07 19:01:53.000 220 33384.27 406.33 2294.55 30.16 2012-08-07 19:01:54.000 220 33384.20 406.32 2294.53 30.16 2012-08-07 19:01:55.000 220 33384.28 406.34 2294.55 30.16 2012-08-07 19:01:56.000 220 33384.26 406.31 2294.51 30.16 2012-08-07 19:01:57.000 220 33384.22 406.35 2294.52 30.16 2012-08-07 19:01:58.000 220 33384.21 406.35 2294.52 30.16 2012-08-07 19:01:59.000 220 33384.24 406.33 2294.55 30.16 2012-08-07 19:02:00.000 220 33384.33 406.35 2294.49 30.16 2012-08-07 19:02:01.000 220 33384.28 406.36 2294.52 30.16 2012-08-07 19:02:02.000 220 33384.24 406.31 2294.46 30.16 2012-08-07 19:02:03.000 220 33384.18 406.32 2294.57 30.16 2012-08-07 19:02:04.000 220 33384.20 406.35 2294.55 30.16 2012-08-07 19:02:05.000 220 33384.25 406.35 2294.53 30.16 2012-08-07 19:02:06.000 220 33384.24 406.36 2294.58 30.16 2012-08-07 19:02:07.000 220 33384.24 406.38 2294.73 30.16 2012-08-07 19:02:08.000 220 33384.23 406.35 2294.61 30.16 2012-08-07 19:02:09.000 220 33384.21 406.31 2294.53 30.16 2012-08-07 19:02:10.000 220 33384.30 406.33 2294.61 30.16 2012-08-07 19:02:11.000 220 33384.22 406.39 2294.55 30.16 2012-08-07 19:02:12.000 220 33384.25 406.35 2294.52 30.16 2012-08-07 19:02:13.000 220 33384.17 406.33 2294.52 30.16 2012-08-07 19:02:14.000 220 33384.15 406.32 2294.51 30.16 2012-08-07 19:02:15.000 220 33384.09 406.34 2294.49 30.16 2012-08-07 19:02:16.000 220 33384.17 406.33 2294.53 30.16 2012-08-07 19:02:17.000 220 33384.08 406.31 2294.47 30.16 2012-08-07 19:02:18.000 220 33384.40 406.37 2294.51 30.16 2012-08-07 19:02:18.000 220 33384.11 406.41 2294.53 30.16 2012-08-07 19:02:20.000 220 33384.17 406.37 2294.63 30.16 2012-08-07 19:02:21.000 220 33384.16 406.34 2294.63 30.16 2012-08-07 19:02:22.000 220 33384.15 406.34 2294.58 30.16 2012-08-07 19:02:23.000 220 33384.09 406.31 2294.58 30.16 2012-08-07 19:02:24.000 220 33384.20 406.34 2294.47 30.16 2012-08-07 19:02:25.000 220 33384.16 406.37 2294.52 30.16 2012-08-07 19:02:26.000 220 33384.14 406.36 2294.43 30.16 2012-08-07 19:02:27.000 220 33384.21 406.37 2294.49 30.16 2012-08-07 19:02:28.000 220 33384.26 406.35 2294.55 30.16 2012-08-07 19:02:29.000 220 33384.12 406.33 2294.41 30.16 2012-08-07 19:02:30.000 220 33384.19 406.35 2294.53 30.16 2012-08-07 19:02:31.000 220 33384.23 406.34 2294.43 30.16 2012-08-07 19:02:31.000 220 33384.19 406.34 2294.48 30.16 2012-08-07 19:02:33.000 220 33384.23 406.31 2294.49 30.16 2012-08-07 19:02:34.000 220 33384.14 406.33 2294.49 30.16 2012-08-07 19:02:35.000 220 33384.24 406.33 2294.43 30.15 2012-08-07 19:02:36.000 220 33384.18 406.33 2294.55 30.15 2012-08-07 19:02:37.000 220 33384.20 406.36 2294.46 30.15 2012-08-07 19:02:38.000 220 33384.22 406.37 2294.45 30.15 2012-08-07 19:02:39.000 220 33384.29 406.34 2294.46 30.16 2012-08-07 19:02:40.000 220 33384.16 406.36 2294.46 30.15 2012-08-07 19:02:41.000 220 33384.22 406.37 2294.47 30.16 2012-08-07 19:02:42.000 220 33384.16 406.38 2294.45 30.16 2012-08-07 19:02:43.000 220 33384.20 406.38 2294.53 30.16 2012-08-07 19:02:44.000 220 33384.07 406.37 2294.52 30.16 2012-08-07 19:02:45.000 220 33384.13 406.37 2294.52 30.16 2012-08-07 19:02:46.000 220 33384.22 406.39 2294.50 30.16 2012-08-07 19:02:47.000 220 33384.16 406.36 2294.53 30.16 2012-08-07 19:02:48.000 220 33384.20 406.39 2294.49 30.15 2012-08-07 19:02:49.000 220 33384.12 406.35 2294.46 30.16 2012-08-07 19:02:50.000 220 33384.14 406.36 2294.52 30.15 2012-08-07 19:02:51.000 220 33384.12 406.42 2294.43 30.15 2012-08-07 19:02:52.000 220 33384.05 406.43 2294.49 30.15 2012-08-07 19:02:53.000 220 33384.10 406.42 2294.47 30.15 2012-08-07 19:02:54.000 220 33384.14 406.42 2294.51 30.15 2012-08-07 19:02:55.000 220 33384.15 406.43 2294.43 30.16 2012-08-07 19:02:56.000 220 33384.01 406.42 2294.47 30.15 2012-08-07 19:02:57.000 220 33384.07 406.42 2294.51 30.15 2012-08-07 19:02:58.000 220 33384.11 406.40 2294.47 30.15 2012-08-07 19:02:59.000 220 33384.11 406.46 2294.46 30.15 2012-08-07 19:03:00.000 220 33384.09 406.45 2294.45 30.15 2012-08-07 19:03:01.000 220 33384.06 406.46 2294.44 30.15 2012-08-07 19:03:02.000 220 33383.96 406.46 2294.46 30.15 2012-08-07 19:03:03.000 220 33384.01 406.47 2294.43 30.15 2012-08-07 19:03:04.000 220 33384.04 406.46 2294.40 30.15 2012-08-07 19:03:05.000 220 33384.09 406.45 2294.45 30.15 2012-08-07 19:03:06.000 220 33384.09 406.44 2294.52 30.15 2012-08-07 19:03:07.000 220 33384.08 406.46 2294.49 30.15 2012-08-07 19:03:08.000 220 33383.99 406.44 2294.38 30.15 2012-08-07 19:03:09.000 220 33384.07 406.43 2294.47 30.15 2012-08-07 19:03:10.000 220 33384.05 406.39 2294.45 30.15 2012-08-07 19:03:11.000 220 33384.06 406.38 2294.42 30.15 2012-08-07 19:03:12.000 220 33384.03 406.37 2294.44 30.15 2012-08-07 19:03:12.000 220 33384.11 406.43 2294.49 30.15 2012-08-07 19:03:14.000 220 33384.08 406.45 2294.51 30.15 2012-08-07 19:03:15.000 220 33384.02 406.41 2294.51 30.15 2012-08-07 19:03:16.000 220 33384.05 406.43 2294.51 30.15 2012-08-07 19:03:17.000 220 33384.08 406.42 2294.49 30.15 2012-08-07 19:03:18.000 220 33384.05 406.43 2294.44 30.15 2012-08-07 19:03:19.000 220 33384.03 406.38 2294.49 30.15 2012-08-07 19:03:20.000 220 33384.02 406.39 2294.45 30.15 2012-08-07 19:03:21.000 220 33383.99 406.41 2294.42 30.15 2012-08-07 19:03:22.000 220 33384.08 406.41 2294.40 30.15 2012-08-07 19:03:23.000 220 33383.97 406.42 2294.41 30.15 2012-08-07 19:03:24.000 220 33384.15 406.43 2294.50 30.15 2012-08-07 19:03:25.000 220 33384.11 406.43 2294.45 30.15 2012-08-07 19:03:25.000 220 33384.06 406.44 2294.46 30.15 2012-08-07 19:03:27.000 220 33384.00 406.46 2294.43 30.15 2012-08-07 19:03:28.000 220 33383.99 406.44 2294.41 30.15 2012-08-07 19:03:29.000 220 33383.96 406.46 2294.47 30.15 2012-08-07 19:03:30.000 220 33384.02 406.44 2294.38 30.15 2012-08-07 19:03:31.000 220 33384.05 406.43 2294.54 30.15 2012-08-07 19:03:32.000 220 33384.02 406.44 2294.48 30.15 2012-08-07 19:03:33.000 220 33384.02 406.41 2294.46 30.15 2012-08-07 19:03:34.000 220 33384.07 406.47 2294.43 30.15 2012-08-07 19:03:35.000 220 33384.10 406.39 2294.47 30.15 2012-08-07 19:03:36.000 220 33384.03 406.44 2294.50 30.15 2012-08-07 19:03:37.000 220 33384.03 406.40 2294.45 30.15 2012-08-07 19:03:38.000 220 33384.02 406.44 2294.46 30.15 2012-08-07 19:03:39.000 220 33384.09 406.44 2294.47 30.15 2012-08-07 19:03:40.000 220 33383.99 406.45 2294.44 30.15 2012-08-07 19:03:41.000 220 33383.99 406.45 2294.34 30.15 2012-08-07 19:03:42.000 220 33383.98 406.48 2294.44 30.15 2012-08-07 19:03:43.000 220 33384.00 406.44 2294.47 30.15 2012-08-07 19:03:44.000 220 33383.99 406.45 2294.44 30.15 2012-08-07 19:03:45.000 220 33384.03 406.44 2294.42 30.15 2012-08-07 19:03:46.000 220 33383.94 406.45 2294.36 30.15 2012-08-07 19:03:47.000 220 33383.96 406.40 2294.50 30.15 2012-08-07 19:03:48.000 220 33384.07 406.46 2294.51 30.15 2012-08-07 19:03:49.000 220 33383.95 406.47 2294.45 30.15 2012-08-07 19:03:50.000 220 33383.98 406.44 2294.47 30.15 2012-08-07 19:03:51.000 220 33383.99 406.47 2294.41 30.15 2012-08-07 19:03:52.000 220 33384.00 406.46 2294.50 30.15 2012-08-07 19:03:53.000 220 33384.05 406.46 2294.42 30.15 2012-08-07 19:03:54.000 220 33384.07 406.45 2294.43 30.15 2012-08-07 19:03:55.000 220 33383.98 406.44 2294.46 30.15 2012-08-07 19:03:56.000 220 33383.98 406.46 2294.44 30.15 2012-08-07 19:03:57.000 220 33384.03 406.49 2294.57 30.15 2012-08-07 19:03:58.000 220 33384.02 406.49 2294.39 30.15 2012-08-07 19:03:59.000 220 33384.02 406.49 2294.36 30.15 2012-08-07 19:04:00.000 220 33384.05 406.46 2294.46 30.15 2012-08-07 19:04:01.000 220 33384.02 406.50 2294.49 30.15 2012-08-07 19:04:02.000 220 33383.98 406.51 2294.50 30.15 2012-08-07 19:04:03.000 220 33384.06 406.52 2294.47 30.15 2012-08-07 19:04:04.000 220 33384.03 406.51 2294.37 30.15 2012-08-07 19:04:05.000 220 33383.97 406.53 2294.33 30.15 2012-08-07 19:04:06.000 220 33383.92 406.51 2294.35 30.15 2012-08-07 19:04:06.000 220 33384.05 406.55 2294.42 30.15 2012-08-07 19:04:08.000 220 33383.93 406.52 2294.40 30.15 2012-08-07 19:04:09.000 220 33383.99 406.46 2294.41 30.15 2012-08-07 19:04:10.000 220 33384.00 406.50 2294.48 30.15 2012-08-07 19:04:11.000 220 33384.03 406.54 2294.46 30.15 2012-08-07 19:04:12.000 220 33383.97 406.55 2294.35 30.15 2012-08-07 19:04:13.000 220 33383.96 406.51 2294.45 30.15 2012-08-07 19:04:14.000 220 33383.96 406.51 2294.45 30.15 2012-08-07 19:04:15.000 220 33384.06 406.52 2294.43 30.15 2012-08-07 19:04:16.000 220 33384.02 406.52 2294.42 30.15 2012-08-07 19:04:17.000 220 33384.03 406.46 2294.45 30.15 2012-08-07 19:04:18.000 220 33383.97 406.51 2294.40 30.15 2012-08-07 19:04:19.000 220 33384.02 406.51 2294.49 30.15 2012-08-07 19:04:19.000 220 33384.00 406.52 2294.41 30.15 2012-08-07 19:04:21.000 220 33384.05 406.58 2294.55 30.15 2012-08-07 19:04:22.000 220 33383.97 406.52 2294.34 30.15 2012-08-07 19:04:23.000 220 33384.09 406.55 2294.49 30.15 2012-08-07 19:04:24.000 220 33383.97 406.54 2294.45 30.15 2012-08-07 19:04:25.000 220 33384.09 406.54 2294.43 30.15 2012-08-07 19:04:26.000 220 33384.06 406.54 2294.40 30.15 2012-08-07 19:04:27.000 220 33384.11 406.54 2294.47 30.15 2012-08-07 19:04:28.000 220 33383.97 406.58 2294.45 30.15 2012-08-07 19:04:29.000 220 33384.01 406.56 2294.45 30.15 2012-08-07 19:04:30.000 220 33384.03 406.56 2294.45 30.15 2012-08-07 19:04:31.000 220 33384.00 406.55 2294.43 30.15 2012-08-07 19:04:32.000 220 33384.00 406.52 2294.40 30.15 2012-08-07 19:04:33.000 220 33384.00 406.57 2294.45 30.15 2012-08-07 19:04:34.000 220 33384.07 406.55 2294.48 30.15 2012-08-07 19:04:35.000 220 33383.98 406.54 2294.40 30.15 2012-08-07 19:04:36.000 220 33384.00 406.58 2294.43 30.15 2012-08-07 19:04:37.000 220 33384.01 406.56 2294.41 30.15 2012-08-07 19:04:38.000 220 33383.99 406.50 2294.51 30.15 2012-08-07 19:04:39.000 220 33384.03 406.58 2294.46 30.15 2012-08-07 19:04:40.000 220 33383.99 406.52 2294.48 30.15 2012-08-07 19:04:41.000 220 33384.06 406.56 2294.41 30.15 2012-08-07 19:04:42.000 220 33383.97 406.50 2294.49 30.15 2012-08-07 19:04:43.000 220 33384.04 406.53 2294.45 30.15 2012-08-07 19:04:44.000 220 33383.99 406.53 2294.45 30.15 2012-08-07 19:04:45.000 220 33383.99 406.50 2294.43 30.15 2012-08-07 19:04:46.000 220 33383.96 406.54 2294.34 30.15 2012-08-07 19:04:47.000 220 33383.97 406.54 2294.37 30.15 2012-08-07 19:04:48.000 220 33384.14 406.56 2294.46 30.15 2012-08-07 19:04:49.000 220 33384.17 406.56 2294.37 30.15 2012-08-07 19:04:50.000 220 33384.06 406.57 2294.33 30.15 2012-08-07 19:04:51.000 220 33384.14 406.61 2294.40 30.15 2012-08-07 19:04:52.000 220 33384.12 406.54 2294.41 30.15 2012-08-07 19:04:53.000 220 33384.08 406.61 2294.29 30.15 2012-08-07 19:04:54.000 220 33384.19 406.62 2294.37 30.15 2012-08-07 19:04:55.000 220 33384.19 406.60 2294.49 30.15 2012-08-07 19:04:56.000 220 33384.06 406.60 2294.46 30.15 2012-08-07 19:04:57.000 220 33384.12 406.58 2294.34 30.15 2012-08-07 19:04:58.000 220 33384.06 406.61 2294.39 30.15 2012-08-07 19:04:59.000 220 33384.05 406.59 2294.40 30.15 2012-08-07 19:05:00.000 220 33384.10 406.58 2294.41 30.15 2012-08-07 19:05:00.000 220 33384.02 406.60 2294.37 30.15 2012-08-07 19:05:02.000 220 33383.99 406.60 2294.46 30.15 2012-08-07 19:05:03.000 220 33384.08 406.60 2294.37 30.15 2012-08-07 19:05:04.000 220 33384.02 406.63 2294.34 30.15 2012-08-07 19:05:05.000 220 33384.00 406.63 2294.36 30.15 2012-08-07 19:05:06.000 220 33383.96 406.59 2294.39 30.15 2012-08-07 19:05:07.000 220 33384.11 406.56 2294.37 30.15 2012-08-07 19:05:08.000 220 33384.00 406.54 2294.35 30.15 2012-08-07 19:05:09.000 220 33383.96 406.58 2294.34 30.15 2012-08-07 19:05:10.000 220 33383.98 406.55 2294.37 30.15 2012-08-07 19:05:11.000 220 33383.87 406.58 2294.33 30.15 2012-08-07 19:05:12.000 220 33384.05 406.64 2294.33 30.15 2012-08-07 19:05:13.000 220 33383.92 406.57 2294.34 30.15 2012-08-07 19:05:13.000 220 33383.95 406.55 2294.34 30.15 2012-08-07 19:05:15.000 220 33383.97 406.59 2294.49 30.15 2012-08-07 19:05:16.000 220 33383.99 406.61 2294.37 30.15 2012-08-07 19:05:17.000 220 33383.99 406.60 2294.37 30.15 2012-08-07 19:05:18.000 220 33383.96 406.57 2294.39 30.15 2012-08-07 19:05:19.000 220 33383.97 406.60 2294.34 30.15 2012-08-07 19:05:20.000 220 33384.02 406.61 2294.33 30.15 2012-08-07 19:05:21.000 220 33384.02 406.59 2294.37 30.15 2012-08-07 19:05:22.000 220 33384.06 406.63 2294.26 30.15 2012-08-07 19:05:23.000 220 33383.99 406.58 2294.41 30.15 2012-08-07 19:05:24.000 220 33383.97 406.59 2294.31 30.15 2012-08-07 19:05:25.000 220 33384.01 406.60 2294.31 30.15 2012-08-07 19:05:26.000 220 33384.02 406.61 2294.33 30.15 2012-08-07 19:05:27.000 220 33384.03 406.56 2294.39 30.15 2012-08-07 19:05:28.000 220 33384.03 406.62 2294.30 30.15 2012-08-07 19:05:29.000 220 33384.06 406.61 2294.41 30.15 2012-08-07 19:05:30.000 220 33384.03 406.60 2294.32 30.15 2012-08-07 19:05:31.000 220 33384.10 406.56 2294.33 30.15 2012-08-07 19:05:32.000 220 33384.07 406.58 2294.37 30.15 2012-08-07 19:05:33.000 220 33384.03 406.55 2294.39 30.15 2012-08-07 19:05:34.000 220 33384.08 406.53 2294.34 30.15 2012-08-07 19:05:35.000 220 33383.95 406.57 2294.35 30.15 2012-08-07 19:05:36.000 220 33384.11 406.56 2294.39 30.15 2012-08-07 19:05:37.000 220 33384.08 406.58 2294.28 30.15 2012-08-07 19:05:38.000 220 33384.02 406.58 2294.33 30.15 2012-08-07 19:05:39.000 220 33384.02 406.56 2294.32 30.15 2012-08-07 19:05:40.000 220 33384.07 406.60 2294.28 30.15 2012-08-07 19:05:41.000 220 33383.96 406.51 2294.40 30.15 2012-08-07 19:05:42.000 220 33384.04 406.54 2294.37 30.15 2012-08-07 19:05:43.000 220 33383.94 406.60 2294.26 30.15 2012-08-07 19:05:44.000 220 33383.95 406.59 2294.25 30.15 2012-08-07 19:05:45.000 220 33384.05 406.53 2294.37 30.15 2012-08-07 19:05:46.000 220 33384.06 406.58 2294.35 30.15 2012-08-07 19:05:47.000 220 33384.00 406.60 2294.30 30.15 2012-08-07 19:05:48.000 220 33384.16 406.60 2294.39 30.15 2012-08-07 19:05:49.000 220 33384.00 406.58 2294.32 30.15 2012-08-07 19:05:50.000 220 33384.02 406.55 2294.36 30.15 2012-08-07 19:05:51.000 220 33383.96 406.58 2294.30 30.15 2012-08-07 19:05:52.000 220 33384.08 406.60 2294.30 30.15 2012-08-07 19:05:53.000 220 33384.00 406.60 2294.27 30.15 2012-08-07 19:05:54.000 220 33384.05 406.60 2294.28 30.15 2012-08-07 19:05:54.000 220 33384.10 406.61 2294.28 30.15 2012-08-07 19:05:56.000 220 33383.99 406.60 2294.31 30.15 2012-08-07 19:05:57.000 220 33383.99 406.58 2294.29 30.15 2012-08-07 19:05:58.000 220 33384.02 406.57 2294.29 30.15 2012-08-07 19:05:59.000 220 33383.83 406.56 2294.39 30.15 2012-08-07 19:06:00.000 220 33384.09 406.59 2294.31 30.15 2012-08-07 19:06:01.000 220 33384.00 406.61 2294.31 30.15 2012-08-07 19:06:02.000 220 33384.06 406.56 2294.30 30.15 2012-08-07 19:06:03.000 220 33384.04 406.62 2294.29 30.15 2012-08-07 19:06:04.000 220 33384.02 406.57 2294.31 30.15 2012-08-07 19:06:05.000 220 33383.90 406.63 2294.36 30.15 2012-08-07 19:06:06.000 220 33384.09 406.60 2294.30 30.15 2012-08-07 19:06:07.000 220 33383.94 406.56 2294.31 30.15 2012-08-07 19:06:07.000 220 33384.03 406.53 2294.30 30.15 2012-08-07 19:06:09.000 220 33383.96 406.56 2294.25 30.15 2012-08-07 19:06:10.000 220 33384.02 406.59 2294.22 30.15 2012-08-07 19:06:11.000 220 33384.00 406.56 2294.29 30.15 2012-08-07 19:06:12.000 220 33383.90 406.56 2294.34 30.15 2012-08-07 19:06:13.000 220 33383.96 406.60 2294.27 30.15 2012-08-07 19:06:14.000 220 33383.97 406.57 2294.25 30.15 2012-08-07 19:06:15.000 220 33383.95 406.59 2294.25 30.15 2012-08-07 19:06:16.000 220 33384.02 406.58 2294.30 30.15 2012-08-07 19:06:17.000 220 33383.95 406.53 2294.22 30.15 2012-08-07 19:06:18.000 220 33383.99 406.53 2294.33 30.15 2012-08-07 19:06:19.000 220 33384.00 406.51 2294.22 30.15 2012-08-07 19:06:20.000 220 33384.03 406.55 2294.21 30.15 2012-08-07 19:06:21.000 220 33384.00 406.56 2294.25 30.15 2012-08-07 19:06:22.000 220 33384.05 406.53 2294.27 30.15 2012-08-07 19:06:23.000 220 33383.92 406.56 2294.26 30.15 2012-08-07 19:06:24.000 220 33383.99 406.52 2294.24 30.15 2012-08-07 19:06:25.000 220 33384.07 406.56 2294.25 30.15 2012-08-07 19:06:26.000 220 33383.99 406.58 2294.20 30.15 2012-08-07 19:06:27.000 220 33384.00 406.54 2294.28 30.15 2012-08-07 19:06:28.000 220 33384.09 406.54 2294.28 30.15 2012-08-07 19:06:29.000 220 33384.04 406.53 2294.24 30.15 2012-08-07 19:06:30.000 220 33384.02 406.53 2294.26 30.15 2012-08-07 19:06:31.000 220 33384.09 406.59 2294.34 30.15 2012-08-07 19:06:32.000 220 33384.12 406.56 2294.30 30.15 2012-08-07 19:06:33.000 220 33384.03 406.56 2294.23 30.15 2012-08-07 19:06:34.000 220 33384.14 406.60 2294.22 30.15 2012-08-07 19:06:35.000 220 33384.02 406.60 2294.20 30.15 2012-08-07 19:06:36.000 220 33384.05 406.62 2294.25 30.15 2012-08-07 19:06:37.000 220 33383.99 406.58 2294.22 30.15 2012-08-07 19:06:38.000 220 33383.98 406.60 2294.20 30.15 2012-08-07 19:06:39.000 220 33384.02 406.60 2294.20 30.15 2012-08-07 19:06:40.000 220 33384.03 406.56 2294.26 30.15 2012-08-07 19:06:41.000 220 33384.03 406.65 2294.23 30.15 2012-08-07 19:06:42.000 220 33384.06 406.63 2294.24 30.15 2012-08-07 19:06:43.000 220 33384.03 406.61 2294.24 30.15 2012-08-07 19:06:44.000 220 33384.01 406.60 2294.32 30.15 2012-08-07 19:06:45.000 220 33384.03 406.62 2294.21 30.15 2012-08-07 19:06:46.000 220 33383.99 406.58 2294.18 30.15 2012-08-07 19:06:47.000 220 33383.97 406.57 2294.22 30.15 2012-08-07 19:06:48.000 220 33384.02 406.54 2294.24 30.15 2012-08-07 19:06:48.000 220 33384.03 406.58 2294.21 30.15 2012-08-07 19:06:50.000 220 33383.96 406.58 2294.21 30.15 2012-08-07 19:06:51.000 220 33383.90 406.57 2294.23 30.15 2012-08-07 19:06:52.000 220 33383.93 406.58 2294.22 30.15 2012-08-07 19:06:53.000 220 33383.99 406.57 2294.17 30.15 2012-08-07 19:06:54.000 220 33383.96 406.56 2294.30 30.15 2012-08-07 19:06:55.000 220 33383.94 406.58 2294.24 30.15 2012-08-07 19:06:56.000 220 33384.09 406.60 2294.19 30.15 2012-08-07 19:06:57.000 220 33384.02 406.58 2294.22 30.15 2012-08-07 19:06:58.000 220 33384.02 406.58 2294.23 30.15 2012-08-07 19:06:59.000 220 33384.01 406.58 2294.22 30.15 2012-08-07 19:07:00.000 220 33383.98 406.58 2294.25 30.15 2012-08-07 19:07:01.000 220 33384.02 406.60 2294.30 30.15 2012-08-07 19:07:01.000 220 33383.90 406.59 2294.25 30.15 2012-08-07 19:07:03.000 220 33383.93 406.59 2294.11 30.15 2012-08-07 19:07:04.000 220 33383.96 406.56 2294.27 30.15 2012-08-07 19:07:05.000 220 33383.90 406.58 2294.22 30.15 2012-08-07 19:07:06.000 220 33384.00 406.64 2294.21 30.15 2012-08-07 19:07:07.000 220 33383.79 406.60 2294.14 30.15 2012-08-07 19:07:08.000 220 33384.03 406.57 2294.22 30.15 2012-08-07 19:07:09.000 220 33383.94 406.56 2294.22 30.15 2012-08-07 19:07:10.000 220 33383.99 406.55 2294.20 30.15 2012-08-07 19:07:11.000 220 33383.97 406.56 2294.21 30.15 2012-08-07 19:07:12.000 220 33384.00 406.55 2294.27 30.15 2012-08-07 19:07:13.000 220 33383.90 406.57 2294.26 30.15 2012-08-07 19:07:14.000 220 33383.94 406.59 2294.26 30.15 2012-08-07 19:07:15.000 220 33383.92 406.54 2294.24 30.15 2012-08-07 19:07:16.000 220 33383.93 406.55 2294.24 30.15 2012-08-07 19:07:17.000 220 33383.99 406.55 2294.18 30.15 2012-08-07 19:07:18.000 220 33383.98 406.55 2294.22 30.15 2012-08-07 19:07:19.000 220 33384.06 406.54 2294.19 30.15 2012-08-07 19:07:20.000 220 33383.95 406.57 2294.28 30.15 2012-08-07 19:07:21.000 220 33383.97 406.55 2294.24 30.15 2012-08-07 19:07:22.000 220 33383.97 406.58 2294.26 30.15 2012-08-07 19:07:23.000 220 33383.92 406.59 2294.18 30.15 2012-08-07 19:07:24.000 220 33383.92 406.58 2294.17 30.15 2012-08-07 19:07:25.000 220 33383.97 406.54 2294.21 30.15 2012-08-07 19:07:26.000 220 33383.99 406.52 2294.21 30.15 2012-08-07 19:07:27.000 220 33383.86 406.52 2294.24 30.15 2012-08-07 19:07:28.000 220 33383.98 406.58 2294.20 30.15 2012-08-07 19:07:29.000 220 33383.96 406.57 2294.18 30.15 2012-08-07 19:07:30.000 220 33384.00 406.54 2294.27 30.15 2012-08-07 19:07:31.000 220 33384.00 406.54 2294.13 30.15 2012-08-07 19:07:32.000 220 33383.93 406.56 2294.21 30.15 2012-08-07 19:07:33.000 220 33383.92 406.51 2294.20 30.15 2012-08-07 19:07:34.000 220 33383.95 406.54 2294.22 30.15 2012-08-07 19:07:35.000 220 33383.99 406.55 2294.15 30.15 2012-08-07 19:07:36.000 220 33383.97 406.50 2294.20 30.15 2012-08-07 19:07:37.000 220 33383.94 406.54 2294.24 30.15 2012-08-07 19:07:38.000 220 33384.08 406.57 2294.18 30.15 2012-08-07 19:07:39.000 220 33384.06 406.53 2294.16 30.15 2012-08-07 19:07:40.000 220 33384.02 406.54 2294.20 30.15 2012-08-07 19:07:41.000 220 33383.97 406.57 2294.18 30.15 2012-08-07 19:07:42.000 220 33383.89 406.49 2294.20 30.15 2012-08-07 19:07:42.000 220 33383.94 406.51 2294.20 30.15 2012-08-07 19:07:44.000 220 33383.98 406.56 2294.18 30.15 2012-08-07 19:07:45.000 220 33383.94 406.55 2294.12 30.15 2012-08-07 19:07:46.000 220 33383.96 406.58 2294.14 30.15 2012-08-07 19:07:47.000 220 33383.96 406.56 2294.16 30.15 2012-08-07 19:07:48.000 220 33383.92 406.52 2294.19 30.15 2012-08-07 19:07:49.000 220 33383.94 406.50 2294.11 30.15 2012-08-07 19:07:50.000 220 33383.98 406.49 2294.16 30.15 2012-08-07 19:07:51.000 220 33383.93 406.47 2294.14 30.15 2012-08-07 19:07:52.000 220 33383.94 406.54 2294.17 30.15 2012-08-07 19:07:53.000 220 33383.95 406.55 2294.20 30.15 2012-08-07 19:07:54.000 220 33383.95 406.54 2294.16 30.15 2012-08-07 19:07:55.000 220 33383.84 406.50 2294.18 30.15 2012-08-07 19:07:55.000 220 33383.99 406.54 2294.18 30.15 2012-08-07 19:07:57.000 220 33383.96 406.53 2294.17 30.15 2012-08-07 19:07:58.000 220 33383.97 406.51 2294.21 30.15 2012-08-07 19:07:59.000 220 33384.06 406.51 2294.19 30.15 2012-08-07 19:08:00.000 220 33383.96 406.48 2294.14 30.15 2012-08-07 19:08:01.000 220 33383.94 406.54 2294.12 30.15 2012-08-07 19:08:02.000 220 33383.96 406.56 2294.17 30.15 2012-08-07 19:08:03.000 220 33383.93 406.54 2294.12 30.15 2012-08-07 19:08:04.000 220 33383.93 406.58 2294.08 30.15 2012-08-07 19:08:05.000 220 33383.94 406.53 2294.15 30.15 2012-08-07 19:08:06.000 220 33383.96 406.53 2294.10 30.15 2012-08-07 19:08:07.000 220 33383.93 406.52 2294.10 30.15 2012-08-07 19:08:08.000 220 33384.00 406.53 2294.14 30.15 2012-08-07 19:08:09.000 220 33383.92 406.53 2294.10 30.15 2012-08-07 19:08:10.000 220 33384.00 406.54 2294.10 30.15 2012-08-07 19:08:11.000 220 33384.01 406.50 2294.12 30.15 2012-08-07 19:08:12.000 220 33383.97 406.46 2294.15 30.15 2012-08-07 19:08:13.000 220 33383.94 406.54 2294.09 30.15 2012-08-07 19:08:14.000 220 33383.87 406.49 2294.15 30.15 2012-08-07 19:08:15.000 220 33383.94 406.51 2294.09 30.15 2012-08-07 19:08:16.000 220 33383.92 406.56 2294.15 30.15 2012-08-07 19:08:17.000 220 33383.90 406.52 2294.14 30.15 2012-08-07 19:08:18.000 220 33383.92 406.46 2294.12 30.15 2012-08-07 19:08:19.000 220 33383.87 406.50 2294.05 30.15 2012-08-07 19:08:20.000 220 33383.87 406.55 2294.18 30.15 2012-08-07 19:08:21.000 220 33383.86 406.52 2294.14 30.15 2012-08-07 19:08:22.000 220 33383.87 406.47 2294.15 30.15 2012-08-07 19:08:23.000 220 33383.91 406.54 2294.14 30.15 2012-08-07 19:08:24.000 220 33383.87 406.49 2294.05 30.15 2012-08-07 19:08:25.000 220 33383.81 406.50 2294.07 30.15 2012-08-07 19:08:26.000 220 33383.93 406.48 2294.08 30.15 2012-08-07 19:08:27.000 220 33383.96 406.52 2294.05 30.15 2012-08-07 19:08:28.000 220 33383.90 406.54 2294.11 30.15 2012-08-07 19:08:29.000 220 33383.84 406.55 2294.12 30.15 2012-08-07 19:08:30.000 220 33383.77 406.52 2294.11 30.15 2012-08-07 19:08:31.000 220 33383.86 406.53 2294.14 30.15 2012-08-07 19:08:32.000 220 33383.88 406.45 2294.19 30.15 2012-08-07 19:08:33.000 220 33383.84 406.45 2294.14 30.15 2012-08-07 19:08:34.000 220 33383.93 406.48 2294.15 30.15 2012-08-07 19:08:35.000 220 33383.84 406.47 2294.02 30.15 2012-08-07 19:08:36.000 220 33383.91 406.54 2294.09 30.15 2012-08-07 19:08:36.000 220 33383.84 406.48 2294.13 30.15 2012-08-07 19:08:38.000 220 33383.90 406.44 2294.12 30.15 2012-08-07 19:08:39.000 220 33383.81 406.47 2294.06 30.15 2012-08-07 19:08:40.000 220 33383.94 406.48 2294.02 30.15 2012-08-07 19:08:41.000 220 33383.87 406.50 2294.14 30.15 2012-08-07 19:08:42.000 220 33383.84 406.49 2294.08 30.15 2012-08-07 19:08:43.000 220 33383.89 406.49 2294.06 30.15 2012-08-07 19:08:44.000 220 33383.81 406.46 2294.11 30.15 2012-08-07 19:08:45.000 220 33383.89 406.47 2294.02 30.15 2012-08-07 19:08:46.000 220 33383.87 406.47 2294.08 30.15 2012-08-07 19:08:47.000 220 33383.84 406.49 2294.06 30.15 2012-08-07 19:08:48.000 220 33383.72 406.48 2294.04 30.15 2012-08-07 19:08:49.000 220 33383.80 406.49 2294.07 30.15 2012-08-07 19:08:49.000 220 33383.89 406.48 2294.00 30.15 2012-08-07 19:08:51.000 220 33383.77 406.47 2293.99 30.15 2012-08-07 19:08:52.000 220 33383.82 406.50 2294.08 30.15 2012-08-07 19:08:53.000 220 33383.80 406.46 2294.11 30.15 2012-08-07 19:08:54.000 220 33383.66 406.45 2294.10 30.15 2012-08-07 19:08:55.000 220 33383.81 406.48 2294.07 30.15 2012-08-07 19:08:56.000 220 33383.84 406.45 2294.10 30.15 2012-08-07 19:08:57.000 220 33383.78 406.44 2294.11 30.15 2012-08-07 19:08:58.000 220 33383.82 406.44 2294.05 30.15 2012-08-07 19:08:59.000 220 33383.89 406.48 2294.06 30.15 2012-08-07 19:09:00.000 220 33383.82 406.43 2294.06 30.15 2012-08-07 19:09:01.000 220 33383.77 406.51 2294.00 30.15 2012-08-07 19:09:02.000 220 33383.80 406.50 2294.03 30.15 2012-08-07 19:09:03.000 220 33383.78 406.49 2294.01 30.15 2012-08-07 19:09:04.000 220 33383.73 406.48 2294.06 30.15 2012-08-07 19:09:05.000 220 33383.80 406.48 2294.09 30.15 2012-08-07 19:09:06.000 220 33383.86 406.45 2294.01 30.15 2012-08-07 19:09:07.000 220 33383.74 406.41 2294.03 30.15 2012-08-07 19:09:08.000 220 33383.72 406.43 2294.03 30.15 2012-08-07 19:09:09.000 220 33383.71 406.41 2293.97 30.15 2012-08-07 19:09:10.000 220 33383.77 406.43 2294.02 30.15 2012-08-07 19:09:11.000 220 33383.76 406.45 2294.11 30.15 2012-08-07 19:09:12.000 220 33383.74 406.44 2293.97 30.15 2012-08-07 19:09:13.000 220 33383.77 406.43 2293.99 30.15 2012-08-07 19:09:14.000 220 33383.78 406.48 2294.03 30.15 2012-08-07 19:09:15.000 220 33383.81 406.48 2293.99 30.15 2012-08-07 19:09:16.000 220 33383.81 406.48 2293.99 30.15 2012-08-07 19:09:17.000 220 33383.74 406.47 2294.10 30.15 2012-08-07 19:09:18.000 220 33383.75 406.45 2293.99 30.15 2012-08-07 19:09:19.000 220 33383.77 406.45 2293.96 30.15 2012-08-07 19:09:20.000 220 33383.80 406.44 2293.98 30.15 2012-08-07 19:09:21.000 220 33383.65 406.45 2293.90 30.15 2012-08-07 19:09:22.000 220 33383.74 406.48 2293.99 30.15 2012-08-07 19:09:23.000 220 33383.77 406.42 2293.99 30.15 2012-08-07 19:09:24.000 220 33383.74 406.46 2293.99 30.15 2012-08-07 19:09:25.000 220 33383.78 406.47 2293.95 30.15 2012-08-07 19:09:26.000 220 33383.86 406.49 2293.94 30.15 2012-08-07 19:09:27.000 220 33383.78 406.48 2293.96 30.15 2012-08-07 19:09:28.000 220 33383.74 406.48 2294.00 30.15 2012-08-07 19:09:29.000 220 33383.76 406.44 2294.04 30.15 2012-08-07 19:09:30.000 220 33383.64 406.44 2293.97 30.15 2012-08-07 19:09:30.000 220 33383.74 406.49 2293.96 30.15 2012-08-07 19:09:32.000 220 33383.74 406.42 2294.00 30.15 2012-08-07 19:09:33.000 220 33383.69 406.44 2293.96 30.15 2012-08-07 19:09:34.000 220 33383.72 406.47 2293.96 30.15 2012-08-07 19:09:35.000 220 33383.66 406.46 2294.00 30.15 2012-08-07 19:09:36.000 220 33383.74 406.47 2293.98 30.15 2012-08-07 19:09:37.000 220 33383.65 406.50 2294.02 30.15 2012-08-07 19:09:38.000 220 33383.73 406.45 2294.05 30.15 2012-08-07 19:09:39.000 220 33383.65 406.44 2294.04 30.15 2012-08-07 19:09:40.000 220 33383.71 406.43 2293.93 30.15 2012-08-07 19:09:41.000 220 33383.75 406.47 2294.00 30.15 2012-08-07 19:09:42.000 220 33383.71 406.47 2293.94 30.15 2012-08-07 19:09:43.000 220 33383.71 406.39 2294.06 30.15 2012-08-07 19:09:43.000 220 33383.73 406.45 2293.97 30.15 2012-08-07 19:09:45.000 220 33383.77 406.41 2293.99 30.15 2012-08-07 19:09:46.000 220 33383.73 406.42 2294.03 30.15 2012-08-07 19:09:47.000 220 33383.69 406.43 2293.99 30.15 2012-08-07 19:09:48.000 220 33383.73 406.47 2293.97 30.15 2012-08-07 19:09:49.000 220 33383.62 406.47 2294.00 30.15 2012-08-07 19:09:50.000 220 33383.74 406.42 2293.89 30.15 2012-08-07 19:09:51.000 220 33383.65 406.44 2293.91 30.15 2012-08-07 19:09:52.000 220 33383.73 406.45 2294.02 30.15 2012-08-07 19:09:53.000 220 33383.78 406.38 2293.93 30.15 2012-08-07 19:09:54.000 220 33383.74 406.41 2294.02 30.15 2012-08-07 19:09:55.000 220 33383.64 406.45 2293.98 30.15 2012-08-07 19:09:56.000 220 33383.66 406.48 2294.00 30.15 2012-08-07 19:09:57.000 220 33383.64 406.46 2293.97 30.15 2012-08-07 19:09:58.000 220 33383.75 406.47 2293.91 30.15 2012-08-07 19:09:59.000 220 33383.61 406.48 2293.96 30.15 2012-08-07 19:10:00.000 220 33383.64 406.45 2293.99 30.15 2012-08-07 19:10:01.000 220 33383.66 406.43 2294.00 30.15 2012-08-07 19:10:02.000 220 33383.71 406.44 2293.91 30.15 2012-08-07 19:10:03.000 220 33383.65 406.42 2294.00 30.15 2012-08-07 19:10:04.000 220 33383.69 406.41 2293.97 30.15 2012-08-07 19:10:05.000 220 33383.62 406.47 2294.03 30.15 2012-08-07 19:10:06.000 220 33383.53 406.42 2293.90 30.15 2012-08-07 19:10:07.000 220 33383.72 406.43 2293.96 30.15 2012-08-07 19:10:08.000 220 33383.63 406.43 2293.99 30.15 2012-08-07 19:10:09.000 220 33383.66 406.40 2294.02 30.15 2012-08-07 19:10:10.000 220 33383.75 406.46 2293.90 30.15 2012-08-07 19:10:11.000 220 33383.67 406.46 2293.97 30.15 2012-08-07 19:10:12.000 220 33383.75 406.48 2293.94 30.15 2012-08-07 19:10:13.000 220 33383.57 406.44 2293.92 30.15 2012-08-07 19:10:14.000 220 33383.65 406.48 2293.96 30.15 2012-08-07 19:10:15.000 220 33383.64 406.45 2293.97 30.15 2012-08-07 19:10:16.000 220 33383.66 406.43 2293.95 30.15 2012-08-07 19:10:17.000 220 33383.65 406.47 2293.96 30.15 2012-08-07 19:10:18.000 220 33383.80 406.42 2293.89 30.15 2012-08-07 19:10:19.000 220 33383.58 406.45 2293.89 30.15 2012-08-07 19:10:20.000 220 33383.68 406.42 2293.94 30.15 2012-08-07 19:10:21.000 220 33383.64 406.45 2293.93 30.15 2012-08-07 19:10:22.000 220 33383.65 406.43 2293.94 30.15 2012-08-07 19:10:23.000 220 33383.68 406.45 2293.94 30.15 2012-08-07 19:10:24.000 220 33383.71 406.43 2293.88 30.15 2012-08-07 19:10:24.000 220 33383.71 406.44 2293.88 30.15 2012-08-07 19:10:26.000 220 33383.71 406.40 2293.93 30.15 2012-08-07 19:10:27.000 220 33383.69 406.44 2293.99 30.15 2012-08-07 19:10:28.000 220 33383.67 406.45 2293.89 30.15 2012-08-07 19:10:29.000 220 33383.72 406.41 2293.94 30.15 2012-08-07 19:10:30.000 220 33383.67 406.41 2293.97 30.15 2012-08-07 19:10:31.000 220 33383.80 406.46 2293.90 30.15 2012-08-07 19:10:32.000 220 33383.64 406.43 2293.91 30.15 2012-08-07 19:10:33.000 220 33383.59 406.43 2293.87 30.15 2012-08-07 19:10:34.000 220 33383.73 406.47 2293.89 30.15 2012-08-07 19:10:35.000 220 33383.75 406.39 2293.99 30.15 2012-08-07 19:10:36.000 220 33383.69 406.38 2293.95 30.15 2012-08-07 19:10:37.000 220 33383.68 406.44 2293.90 30.15 2012-08-07 19:10:37.000 220 33383.68 406.45 2293.87 30.15 2012-08-07 19:10:39.000 220 33383.70 406.45 2293.87 30.15 2012-08-07 19:10:40.000 220 33383.71 406.38 2293.91 30.15 2012-08-07 19:10:41.000 220 33383.69 406.42 2293.90 30.15 2012-08-07 19:10:42.000 220 33383.70 406.41 2293.90 30.15 2012-08-07 19:10:43.000 220 33383.66 406.41 2293.96 30.15 2012-08-07 19:10:44.000 220 33383.68 406.38 2293.93 30.15 2012-08-07 19:10:45.000 220 33383.71 406.41 2293.91 30.14 2012-08-07 19:10:46.000 220 33383.66 406.42 2293.93 30.15 2012-08-07 19:10:47.000 220 33383.71 406.39 2293.91 30.15 2012-08-07 19:10:48.000 220 33383.62 406.36 2293.86 30.15 2012-08-07 19:10:49.000 220 33383.69 406.42 2293.90 30.15 2012-08-07 19:10:50.000 220 33383.68 406.38 2293.90 30.15 2012-08-07 19:10:51.000 220 33383.72 406.40 2293.81 30.15 2012-08-07 19:10:52.000 220 33383.64 406.34 2293.86 30.15 2012-08-07 19:10:53.000 220 33383.71 406.38 2293.87 30.15 2012-08-07 19:10:54.000 220 33383.68 406.38 2293.90 30.15 2012-08-07 19:10:55.000 220 33383.56 406.40 2293.78 30.15 2012-08-07 19:10:56.000 220 33383.51 406.39 2293.82 30.15 2012-08-07 19:10:57.000 220 33383.56 406.40 2293.83 30.15 2012-08-07 19:10:58.000 220 33383.58 406.41 2293.84 30.15 2012-08-07 19:10:59.000 220 33383.68 406.39 2293.87 30.15 2012-08-07 19:11:00.000 220 33383.63 406.41 2293.80 30.15 2012-08-07 19:11:01.000 220 33383.64 406.41 2293.82 30.15 2012-08-07 19:11:02.000 220 33383.54 406.41 2293.85 30.15 2012-08-07 19:11:03.000 220 33383.62 406.40 2293.85 30.15 2012-08-07 19:11:04.000 220 33383.68 406.42 2293.81 30.15 2012-08-07 19:11:05.000 220 33383.64 406.40 2293.86 30.15 2012-08-07 19:11:06.000 220 33383.69 406.37 2293.85 30.15 2012-08-07 19:11:07.000 220 33383.65 406.39 2293.90 30.15 2012-08-07 19:11:08.000 220 33383.67 406.35 2293.80 30.15 2012-08-07 19:11:09.000 220 33383.65 406.40 2293.83 30.15 2012-08-07 19:11:10.000 220 33383.69 406.34 2293.93 30.15 2012-08-07 19:11:11.000 220 33383.70 406.38 2293.92 30.15 2012-08-07 19:11:12.000 220 33383.68 406.34 2293.77 30.15 2012-08-07 19:11:13.000 220 33383.69 406.37 2293.87 30.15 2012-08-07 19:11:14.000 220 33383.61 406.38 2293.80 30.15 2012-08-07 19:11:15.000 220 33383.63 406.37 2293.82 30.15 2012-08-07 19:11:16.000 220 33383.73 406.39 2293.78 30.15 2012-08-07 19:11:17.000 220 33383.67 406.37 2293.86 30.15 2012-08-07 19:11:18.000 220 33383.75 406.36 2293.83 30.15 2012-08-07 19:11:18.000 220 33383.62 406.38 2293.70 30.15 2012-08-07 19:11:20.000 220 33383.61 406.41 2293.82 30.15 2012-08-07 19:11:21.000 220 33383.67 406.34 2293.81 30.15 2012-08-07 19:11:22.000 220 33383.62 406.39 2293.87 30.15 2012-08-07 19:11:23.000 220 33383.59 406.38 2293.85 30.15 2012-08-07 19:11:24.000 220 33383.59 406.40 2293.78 30.15 2012-08-07 19:11:25.000 220 33383.62 406.38 2293.78 30.15 2012-08-07 19:11:26.000 220 33383.60 406.38 2293.84 30.15 2012-08-07 19:11:27.000 220 33383.59 406.44 2293.78 30.15 2012-08-07 19:11:28.000 220 33383.62 406.40 2293.81 30.15 2012-08-07 19:11:29.000 220 33383.51 406.35 2293.82 30.15 2012-08-07 19:11:30.000 220 33383.58 406.37 2293.83 30.15 2012-08-07 19:11:31.000 220 33383.68 406.37 2293.78 30.15 2012-08-07 19:11:31.000 220 33383.67 406.37 2293.80 30.15 2012-08-07 19:11:33.000 220 33383.59 406.36 2293.85 30.15 2012-08-07 19:11:34.000 220 33383.56 406.37 2293.80 30.15 2012-08-07 19:11:35.000 220 33383.59 406.38 2293.74 30.15 2012-08-07 19:11:36.000 220 33383.61 406.36 2293.87 30.15 2012-08-07 19:11:37.000 220 33383.63 406.40 2293.72 30.14 2012-08-07 19:11:38.000 220 33383.50 406.39 2293.82 30.14 2012-08-07 19:11:39.000 220 33383.56 406.39 2293.85 30.14 2012-08-07 19:11:40.000 220 33383.59 406.38 2293.77 30.15 2012-08-07 19:11:41.000 220 33383.53 406.37 2293.80 30.14 2012-08-07 19:11:42.000 220 33383.57 406.33 2293.80 30.15 2012-08-07 19:11:43.000 220 33383.53 406.36 2293.90 30.15 2012-08-07 19:11:44.000 220 33383.52 406.37 2293.81 30.15 2012-08-07 19:11:45.000 220 33383.47 406.36 2293.80 30.14 2012-08-07 19:11:46.000 220 33383.56 406.35 2293.87 30.14 2012-08-07 19:11:47.000 220 33383.53 406.36 2293.77 30.15 2012-08-07 19:11:48.000 220 33383.60 406.34 2293.87 30.14 2012-08-07 19:11:49.000 220 33383.49 406.37 2293.87 30.15 2012-08-07 19:11:50.000 220 33383.49 406.35 2293.80 30.15 2012-08-07 19:11:51.000 220 33383.46 406.32 2293.81 30.15 2012-08-07 19:11:52.000 220 33383.50 406.29 2293.78 30.14 2012-08-07 19:11:53.000 220 33383.51 406.32 2293.87 30.15 2012-08-07 19:11:54.000 220 33383.57 406.31 2293.83 30.15 2012-08-07 19:11:55.000 220 33383.47 406.33 2293.88 30.15 2012-08-07 19:11:56.000 220 33383.58 406.31 2293.89 30.15 2012-08-07 19:11:57.000 220 33383.54 406.30 2293.91 30.15 2012-08-07 19:11:58.000 220 33383.48 406.27 2293.82 30.15 2012-08-07 19:11:59.000 220 33383.51 406.31 2293.80 30.15 2012-08-07 19:12:00.000 220 33383.55 406.29 2293.92 30.15 2012-08-07 19:12:01.000 220 33383.56 406.32 2293.78 30.15 2012-08-07 19:12:02.000 220 33383.56 406.29 2293.81 30.15 2012-08-07 19:12:03.000 220 33383.44 406.30 2293.82 30.14 2012-08-07 19:12:04.000 220 33383.50 406.29 2293.77 30.14 2012-08-07 19:12:05.000 220 33383.56 406.33 2293.78 30.14 2012-08-07 19:12:06.000 220 33383.50 406.24 2293.77 30.14 2012-08-07 19:12:07.000 220 33383.53 406.31 2293.75 30.14 2012-08-07 19:12:08.000 220 33383.57 406.26 2293.80 30.15 2012-08-07 19:12:09.000 220 33383.52 406.27 2293.78 30.15 2012-08-07 19:12:10.000 220 33383.45 406.30 2293.77 30.14 2012-08-07 19:12:11.000 220 33383.57 406.28 2293.70 30.14 2012-08-07 19:12:12.000 220 33383.55 406.26 2293.72 30.14 2012-08-07 19:12:12.000 220 33383.49 406.27 2293.72 30.14 2012-08-07 19:12:14.000 220 33383.57 406.25 2293.84 30.14 2012-08-07 19:12:15.000 220 33383.57 406.28 2293.75 30.14 2012-08-07 19:12:16.000 220 33383.54 406.24 2293.85 30.14 2012-08-07 19:12:17.000 220 33383.46 406.25 2293.72 30.14 2012-08-07 19:12:18.000 220 33383.46 406.23 2293.83 30.14 2012-08-07 19:12:19.000 220 33383.48 406.23 2293.82 30.14 2012-08-07 19:12:20.000 220 33383.56 406.26 2293.70 30.14 2012-08-07 19:12:21.000 220 33383.52 406.24 2293.68 30.14 2012-08-07 19:12:22.000 220 33383.55 406.23 2293.74 30.14 2012-08-07 19:12:23.000 220 33383.51 406.21 2293.72 30.14 2012-08-07 19:12:24.000 220 33383.56 406.24 2293.72 30.14 2012-08-07 19:12:25.000 220 33383.57 406.23 2293.78 30.14 2012-08-07 19:12:25.000 220 33383.56 406.26 2293.69 30.14 2012-08-07 19:12:27.000 220 33383.54 406.22 2293.70 30.14 2012-08-07 19:12:28.000 220 33383.59 406.22 2293.71 30.14 2012-08-07 19:12:29.000 220 33383.57 406.26 2293.77 30.14 2012-08-07 19:12:30.000 220 33383.52 406.23 2293.68 30.14 2012-08-07 19:12:31.000 220 33383.59 406.27 2293.76 30.14 2012-08-07 19:12:32.000 220 33383.54 406.21 2293.83 30.14 2012-08-07 19:12:33.000 220 33383.53 406.22 2293.74 30.14 2012-08-07 19:12:34.000 220 33383.51 406.18 2293.66 30.14 2012-08-07 19:12:35.000 220 33383.65 406.17 2293.63 30.14 2012-08-07 19:12:36.000 220 33383.59 406.17 2293.66 30.14 2012-08-07 19:12:37.000 220 33383.51 406.18 2293.63 30.14 2012-08-07 19:12:38.000 220 33383.54 406.20 2293.64 30.14 2012-08-07 19:12:39.000 220 33383.58 406.17 2293.64 30.14 2012-08-07 19:12:40.000 220 33383.51 406.17 2293.62 30.14 2012-08-07 19:12:41.000 220 33383.48 406.15 2293.71 30.14 2012-08-07 19:12:42.000 220 33383.54 406.16 2293.63 30.14 2012-08-07 19:12:43.000 220 33383.60 406.19 2293.59 30.14 2012-08-07 19:12:44.000 220 33383.49 406.22 2293.77 30.14 2012-08-07 19:12:45.000 220 33383.64 406.15 2293.69 30.14 2012-08-07 19:12:46.000 220 33383.60 406.17 2293.68 30.14 2012-08-07 19:12:47.000 220 33383.61 406.15 2293.62 30.14 2012-08-07 19:12:48.000 220 33383.47 406.18 2293.77 30.14 2012-08-07 19:12:49.000 220 33383.64 406.11 2293.64 30.14 2012-08-07 19:12:50.000 220 33383.60 406.19 2293.57 30.14 2012-08-07 19:12:51.000 220 33383.54 406.11 2293.58 30.14 2012-08-07 19:12:52.000 220 33383.60 406.15 2293.63 30.14 2012-08-07 19:12:53.000 220 33383.61 406.17 2293.64 30.14 2012-08-07 19:12:54.000 220 33383.54 406.13 2293.66 30.14 2012-08-07 19:12:55.000 220 33383.67 406.14 2293.77 30.14 2012-08-07 19:12:56.000 220 33383.53 406.13 2293.64 30.14 2012-08-07 19:12:57.000 220 33383.64 406.17 2293.66 30.14 2012-08-07 19:12:58.000 220 33383.55 406.13 2293.71 30.14 2012-08-07 19:12:59.000 220 33383.55 406.10 2293.68 30.14 2012-08-07 19:13:00.000 220 33383.59 406.11 2293.66 30.14 2012-08-07 19:13:01.000 220 33383.46 406.12 2293.76 30.14 2012-08-07 19:13:02.000 220 33383.68 406.11 2293.65 30.14 2012-08-07 19:13:03.000 220 33383.59 406.07 2293.65 30.14 2012-08-07 19:13:04.000 220 33383.62 406.12 2293.62 30.14 2012-08-07 19:13:05.000 220 33383.56 406.08 2293.66 30.14 2012-08-07 19:13:06.000 220 33383.57 406.13 2293.65 30.14 2012-08-07 19:13:06.000 220 33383.52 406.08 2293.62 30.14 2012-08-07 19:13:08.000 220 33383.60 406.15 2293.61 30.14 2012-08-07 19:13:09.000 220 33383.61 406.12 2293.69 30.14 2012-08-07 19:13:10.000 220 33383.59 406.12 2293.59 30.14 2012-08-07 19:13:11.000 220 33383.53 406.11 2293.68 30.14 2012-08-07 19:13:12.000 220 33383.57 406.13 2293.61 30.14 2012-08-07 19:13:13.000 220 33383.56 406.16 2293.67 30.14 2012-08-07 19:13:14.000 220 33383.46 406.11 2293.70 30.14 2012-08-07 19:13:15.000 220 33383.54 406.09 2293.69 30.14 2012-08-07 19:13:16.000 220 33383.53 406.15 2293.69 30.14 2012-08-07 19:13:17.000 220 33383.41 406.14 2293.69 30.14 2012-08-07 19:13:18.000 220 33383.41 406.11 2293.71 30.14 2012-08-07 19:13:19.000 220 33383.57 406.11 2293.66 30.14 2012-08-07 19:13:19.000 220 33383.46 406.09 2293.65 30.14 2012-08-07 19:13:21.000 220 33383.44 406.11 2293.66 30.14 2012-08-07 19:13:22.000 220 33383.50 406.07 2293.64 30.14 2012-08-07 19:13:23.000 220 33383.48 406.06 2293.67 30.14 2012-08-07 19:13:24.000 220 33383.47 406.06 2293.70 30.14 2012-08-07 19:13:25.000 220 33383.41 406.11 2293.65 30.14 2012-08-07 19:13:26.000 220 33383.52 406.13 2293.63 30.14 2012-08-07 19:13:27.000 220 33383.47 406.11 2293.56 30.14 2012-08-07 19:13:28.000 220 33383.44 406.12 2293.68 30.14 2012-08-07 19:13:29.000 220 33383.46 406.09 2293.53 30.14 2012-08-07 19:13:30.000 220 33383.38 406.07 2293.64 30.14 2012-08-07 19:13:31.000 220 33383.38 406.11 2293.65 30.14 2012-08-07 19:13:32.000 220 33383.49 406.09 2293.65 30.14 2012-08-07 19:13:33.000 220 33383.41 406.08 2293.72 30.14 2012-08-07 19:13:34.000 220 33383.43 406.08 2293.58 30.14 2012-08-07 19:13:35.000 220 33383.47 406.04 2293.62 30.14 2012-08-07 19:13:36.000 220 33383.38 406.08 2293.71 30.14 2012-08-07 19:13:37.000 220 33383.51 406.12 2293.71 30.14 2012-08-07 19:13:38.000 220 33383.50 406.11 2293.66 30.14 2012-08-07 19:13:39.000 220 33383.47 406.13 2293.69 30.14 2012-08-07 19:13:40.000 220 33383.50 406.12 2293.57 30.14 2012-08-07 19:13:41.000 220 33383.40 406.10 2293.64 30.14 2012-08-07 19:13:42.000 220 33383.38 406.11 2293.58 30.14 2012-08-07 19:13:43.000 220 33383.41 406.12 2293.69 30.14 2012-08-07 19:13:44.000 220 33383.47 406.11 2293.62 30.14 2012-08-07 19:13:45.000 220 33383.38 406.12 2293.58 30.14 2012-08-07 19:13:46.000 220 33383.45 406.08 2293.65 30.14 2012-08-07 19:13:47.000 220 33383.48 406.12 2293.68 30.14 2012-08-07 19:13:48.000 220 33383.49 406.13 2293.63 30.14 2012-08-07 19:13:49.000 220 33383.41 406.14 2293.59 30.14 2012-08-07 19:13:50.000 220 33383.51 406.11 2293.61 30.14 2012-08-07 19:13:51.000 220 33383.48 406.13 2293.65 30.14 2012-08-07 19:13:52.000 220 33383.51 406.13 2293.67 30.14 2012-08-07 19:13:53.000 220 33383.54 406.09 2293.66 30.14 2012-08-07 19:13:54.000 220 33383.40 406.15 2293.59 30.14 2012-08-07 19:13:55.000 220 33383.41 406.15 2293.66 30.14 2012-08-07 19:13:56.000 220 33383.47 406.11 2293.71 30.14 2012-08-07 19:13:57.000 220 33383.44 406.11 2293.62 30.14 2012-08-07 19:13:58.000 220 33383.43 406.11 2293.71 30.14 2012-08-07 19:13:59.000 220 33383.46 406.11 2293.70 30.14 2012-08-07 19:14:00.000 220 33383.47 406.13 2293.71 30.14 2012-08-07 19:14:00.000 220 33383.41 406.16 2293.68 30.14 2012-08-07 19:14:02.000 220 33383.46 406.13 2293.66 30.14 2012-08-07 19:14:03.000 220 33383.51 406.17 2293.65 30.14 2012-08-07 19:14:04.000 220 33383.41 406.14 2293.78 30.14 2012-08-07 19:14:05.000 220 33383.44 406.13 2293.68 30.14 2012-08-07 19:14:06.000 220 33383.40 406.18 2293.71 30.14 2012-08-07 19:14:07.000 220 33383.48 406.14 2293.71 30.14 2012-08-07 19:14:08.000 220 33383.38 406.15 2293.66 30.14 2012-08-07 19:14:09.000 220 33383.38 406.15 2293.72 30.14 2012-08-07 19:14:10.000 220 33383.46 406.18 2293.67 30.14 2012-08-07 19:14:11.000 220 33383.41 406.11 2293.76 30.14 2012-08-07 19:14:12.000 220 33383.34 406.16 2293.60 30.14 2012-08-07 19:14:13.000 220 33383.32 406.13 2293.69 30.14 2012-08-07 19:14:13.000 220 33383.42 406.17 2293.68 30.14 2012-08-07 19:14:15.000 220 33383.49 406.16 2293.71 30.14 2012-08-07 19:14:16.000 220 33383.46 406.15 2293.66 30.14 2012-08-07 19:14:17.000 220 33383.46 406.17 2293.73 30.14 2012-08-07 19:14:18.000 220 33383.40 406.19 2293.72 30.14 2012-08-07 19:14:19.000 220 33383.31 406.18 2293.69 30.14 2012-08-07 19:14:20.000 220 33383.38 406.15 2293.68 30.14 2012-08-07 19:14:21.000 220 33383.36 406.15 2293.65 30.14 2012-08-07 19:14:22.000 220 33383.31 406.14 2293.62 30.14 2012-08-07 19:14:23.000 220 33383.36 406.14 2293.68 30.14 2012-08-07 19:14:24.000 220 33383.32 406.09 2293.74 30.14 2012-08-07 19:14:25.000 220 33383.37 406.12 2293.67 30.14 2012-08-07 19:14:26.000 220 33383.42 406.16 2293.69 30.14 2012-08-07 19:14:27.000 220 33383.36 406.12 2293.67 30.14 2012-08-07 19:14:28.000 220 33383.32 406.15 2293.68 30.14 2012-08-07 19:14:29.000 220 33383.38 406.11 2293.69 30.14 2012-08-07 19:14:30.000 220 33383.32 406.08 2293.69 30.14 2012-08-07 19:14:31.000 220 33383.37 406.14 2293.65 30.14 2012-08-07 19:14:32.000 220 33383.34 406.10 2293.71 30.14 2012-08-07 19:14:33.000 220 33383.37 406.11 2293.66 30.14 2012-08-07 19:14:34.000 220 33383.40 406.15 2293.77 30.14 2012-08-07 19:14:35.000 220 33383.40 406.13 2293.65 30.14 2012-08-07 19:14:36.000 220 33383.46 406.15 2293.65 30.14 2012-08-07 19:14:37.000 220 33383.32 406.13 2293.72 30.14 2012-08-07 19:14:38.000 220 33383.34 406.09 2293.77 30.14 2012-08-07 19:14:39.000 220 33383.36 406.12 2293.74 30.14 2012-08-07 19:14:40.000 220 33383.35 406.11 2293.72 30.14 2012-08-07 19:14:41.000 220 33383.33 406.15 2293.69 30.14 2012-08-07 19:14:42.000 220 33383.36 406.10 2293.64 30.14 2012-08-07 19:14:43.000 220 33383.28 406.11 2293.71 30.14 2012-08-07 19:14:44.000 220 33383.26 406.15 2293.71 30.14 2012-08-07 19:14:45.000 220 33383.32 406.12 2293.66 30.14 2012-08-07 19:14:46.000 220 33383.36 406.12 2293.70 30.14 2012-08-07 19:14:47.000 220 33383.37 406.10 2293.66 30.14 2012-08-07 19:14:48.000 220 33383.49 406.10 2293.80 30.14 2012-08-07 19:14:49.000 220 33383.30 406.11 2293.68 30.14 2012-08-07 19:14:50.000 220 33383.32 406.11 2293.62 30.14 2012-08-07 19:14:51.000 220 33383.28 406.10 2293.57 30.14 2012-08-07 19:14:52.000 220 33383.41 406.11 2293.71 30.14 2012-08-07 19:14:53.000 220 33383.37 406.14 2293.62 30.14 2012-08-07 19:14:54.000 220 33383.44 406.16 2293.72 30.14 2012-08-07 19:14:54.000 220 33383.34 406.14 2293.70 30.14 2012-08-07 19:14:56.000 220 33383.47 406.15 2293.59 30.14 2012-08-07 19:14:57.000 220 33383.34 406.11 2293.63 30.14 2012-08-07 19:14:58.000 220 33383.32 406.11 2293.75 30.14 2012-08-07 19:14:59.000 220 33383.41 406.12 2293.69 30.14 2012-08-07 19:15:00.000 220 33383.41 406.11 2293.68 30.14 2012-08-07 19:15:01.000 220 33383.43 406.13 2293.55 30.14 2012-08-07 19:15:02.000 220 33383.36 406.15 2293.66 30.14 2012-08-07 19:15:03.000 220 33383.38 406.12 2293.55 30.14 2012-08-07 19:15:04.000 220 33383.36 406.18 2293.69 30.14 2012-08-07 19:15:05.000 220 33383.32 406.11 2293.74 30.14 2012-08-07 19:15:06.000 220 33383.34 406.09 2293.71 30.14 2012-08-07 19:15:07.000 220 33383.30 406.10 2293.69 30.14 2012-08-07 19:15:07.000 220 33383.44 406.14 2293.65 30.14 2012-08-07 19:15:09.000 220 33383.34 406.10 2293.63 30.14 2012-08-07 19:15:10.000 220 33383.35 406.16 2293.67 30.14 2012-08-07 19:15:11.000 220 33383.36 406.08 2293.59 30.14 2012-08-07 19:15:12.000 220 33383.40 406.06 2293.63 30.14 2012-08-07 19:15:13.000 220 33383.43 406.09 2293.59 30.14 2012-08-07 19:15:14.000 220 33383.42 406.11 2293.72 30.14 2012-08-07 19:15:15.000 220 33383.33 406.10 2293.70 30.14 2012-08-07 19:15:16.000 220 33383.41 406.10 2293.62 30.14 2012-08-07 19:15:17.000 220 33383.34 406.07 2293.66 30.14 2012-08-07 19:15:18.000 220 33383.36 406.04 2293.73 30.14 2012-08-07 19:15:19.000 220 33383.32 406.07 2293.68 30.14 2012-08-07 19:15:20.000 220 33383.54 406.04 2293.68 30.14 2012-08-07 19:15:21.000 220 33383.48 406.08 2293.68 30.14 2012-08-07 19:15:22.000 220 33383.35 406.12 2293.67 30.14 2012-08-07 19:15:23.000 220 33383.46 406.08 2293.63 30.14 2012-08-07 19:15:24.000 220 33383.40 406.02 2293.62 30.14 2012-08-07 19:15:25.000 220 33383.34 406.06 2293.69 30.14 2012-08-07 19:15:26.000 220 33383.45 406.07 2293.71 30.14 2012-08-07 19:15:27.000 220 33383.34 406.08 2293.65 30.14 2012-08-07 19:15:28.000 220 33383.32 406.11 2293.58 30.14 2012-08-07 19:15:29.000 220 33383.38 406.09 2293.65 30.14 2012-08-07 19:15:30.000 220 33383.33 406.11 2293.58 30.14 2012-08-07 19:15:31.000 220 33383.38 406.06 2293.65 30.14 2012-08-07 19:15:32.000 220 33383.32 406.08 2293.56 30.14 2012-08-07 19:15:33.000 220 33383.32 406.07 2293.58 30.14 2012-08-07 19:15:34.000 220 33383.42 406.06 2293.51 30.14 2012-08-07 19:15:35.000 220 33383.36 406.06 2293.59 30.14 2012-08-07 19:15:36.000 220 33383.34 406.06 2293.62 30.14 2012-08-07 19:15:37.000 220 33383.38 406.03 2293.57 30.14 2012-08-07 19:15:38.000 220 33383.34 406.05 2293.56 30.14 2012-08-07 19:15:39.000 220 33383.37 406.03 2293.57 30.14 2012-08-07 19:15:40.000 220 33383.30 406.04 2293.60 30.14 2012-08-07 19:15:41.000 220 33383.30 406.00 2293.60 30.14 2012-08-07 19:15:42.000 220 33383.40 405.99 2293.51 30.14 2012-08-07 19:15:43.000 220 33383.27 406.02 2293.63 30.14 2012-08-07 19:15:44.000 220 33383.40 406.06 2293.60 30.14 2012-08-07 19:15:45.000 220 33383.28 406.03 2293.57 30.14 2012-08-07 19:15:46.000 220 33383.27 405.99 2293.62 30.14 2012-08-07 19:15:47.000 220 33383.32 406.00 2293.66 30.14 2012-08-07 19:15:48.000 220 33383.36 405.99 2293.65 30.14 2012-08-07 19:15:48.000 220 33383.28 406.06 2293.62 30.14 2012-08-07 19:15:50.000 220 33383.41 406.01 2293.57 30.14 2012-08-07 19:15:51.000 220 33383.37 406.00 2293.59 30.14 2012-08-07 19:15:52.000 220 33383.29 405.97 2293.53 30.14 2012-08-07 19:15:53.000 220 33383.32 406.00 2293.65 30.14 2012-08-07 19:15:54.000 220 33383.35 406.01 2293.56 30.14 2012-08-07 19:15:55.000 220 33383.36 406.00 2293.62 30.14 2012-08-07 19:15:56.000 220 33383.30 405.95 2293.55 30.14 2012-08-07 19:15:57.000 220 33383.38 406.00 2293.59 30.14 2012-08-07 19:15:58.000 220 33383.40 405.96 2293.59 30.14 2012-08-07 19:15:59.000 220 33383.30 406.00 2293.58 30.14 2012-08-07 19:16:00.000 220 33383.25 406.00 2293.55 30.14 2012-08-07 19:16:01.000 220 33383.40 405.96 2293.56 30.14 2012-08-07 19:16:01.000 220 33383.31 405.94 2293.50 30.14 2012-08-07 19:16:03.000 220 33383.39 405.91 2293.53 30.14 2012-08-07 19:16:04.000 220 33383.39 405.97 2293.59 30.14 2012-08-07 19:16:05.000 220 33383.37 405.93 2293.60 30.14 2012-08-07 19:16:06.000 220 33383.41 405.93 2293.60 30.14 2012-08-07 19:16:07.000 220 33383.32 405.90 2293.61 30.14 2012-08-07 19:16:08.000 220 33383.32 405.96 2293.63 30.14 2012-08-07 19:16:09.000 220 33383.34 405.96 2293.55 30.14 2012-08-07 19:16:10.000 220 33383.31 405.97 2293.57 30.14 2012-08-07 19:16:11.000 220 33383.37 405.95 2293.57 30.14 2012-08-07 19:16:12.000 220 33383.41 405.96 2293.53 30.14 2012-08-07 19:16:13.000 220 33383.31 405.96 2293.55 30.14 2012-08-07 19:16:14.000 220 33383.29 405.99 2293.55 30.14 2012-08-07 19:16:15.000 220 33383.32 406.00 2293.57 30.14 2012-08-07 19:16:16.000 220 33383.34 405.99 2293.57 30.14 2012-08-07 19:16:17.000 220 33383.38 405.96 2293.57 30.14 2012-08-07 19:16:18.000 220 33383.28 405.96 2293.56 30.14 2012-08-07 19:16:19.000 220 33383.42 405.96 2293.51 30.14 2012-08-07 19:16:20.000 220 33383.30 405.89 2293.53 30.14 2012-08-07 19:16:21.000 220 33383.38 405.89 2293.60 30.14 2012-08-07 19:16:22.000 220 33383.37 405.94 2293.49 30.14 2012-08-07 19:16:23.000 220 33383.39 405.98 2293.65 30.14 2012-08-07 19:16:24.000 220 33383.34 405.95 2293.54 30.14 2012-08-07 19:16:25.000 220 33383.37 405.97 2293.52 30.14 2012-08-07 19:16:26.000 220 33383.29 405.95 2293.65 30.14 2012-08-07 19:16:27.000 220 33383.24 405.97 2293.61 30.14 2012-08-07 19:16:28.000 220 33383.34 405.99 2293.62 30.14 2012-08-07 19:16:29.000 220 33383.38 405.96 2293.61 30.14 2012-08-07 19:16:30.000 220 33383.36 405.97 2293.56 30.14 2012-08-07 19:16:31.000 220 33383.36 405.93 2293.65 30.14 2012-08-07 19:16:32.000 220 33383.32 405.95 2293.61 30.14 2012-08-07 19:16:33.000 220 33383.31 405.97 2293.55 30.14 2012-08-07 19:16:34.000 220 33383.30 405.97 2293.65 30.14 2012-08-07 19:16:35.000 220 33383.38 405.96 2293.57 30.14 2012-08-07 19:16:36.000 220 33383.37 405.96 2293.56 30.14 2012-08-07 19:16:37.000 220 33383.31 406.00 2293.61 30.14 2012-08-07 19:16:38.000 220 33383.33 405.99 2293.55 30.14 2012-08-07 19:16:39.000 220 33383.31 405.98 2293.52 30.14 2012-08-07 19:16:40.000 220 33383.32 405.97 2293.53 30.14 2012-08-07 19:16:41.000 220 33383.28 405.97 2293.61 30.14 2012-08-07 19:16:42.000 220 33383.32 405.96 2293.71 30.14 2012-08-07 19:16:42.000 220 33383.30 405.96 2293.58 30.14 2012-08-07 19:16:44.000 220 33383.16 405.98 2293.65 30.14 2012-08-07 19:16:45.000 220 33383.23 405.96 2293.65 30.14 2012-08-07 19:16:46.000 220 33383.20 405.91 2293.51 30.14 2012-08-07 19:16:47.000 220 33383.20 405.96 2293.61 30.14 2012-08-07 19:16:48.000 220 33383.29 405.96 2293.62 30.14 2012-08-07 19:16:49.000 220 33383.26 405.94 2293.69 30.14 2012-08-07 19:16:50.000 220 33383.15 405.95 2293.63 30.14 2012-08-07 19:16:51.000 220 33383.20 405.96 2293.60 30.14 2012-08-07 19:16:52.000 220 33383.26 405.96 2293.62 30.14 2012-08-07 19:16:53.000 220 33383.19 405.94 2293.56 30.14 2012-08-07 19:16:54.000 220 33383.24 405.92 2293.68 30.14 2012-08-07 19:16:55.000 220 33383.18 405.99 2293.63 30.14 2012-08-07 19:16:55.000 220 33383.22 405.90 2293.64 30.14 2012-08-07 19:16:57.000 220 33383.18 405.90 2293.63 30.14 2012-08-07 19:16:58.000 220 33383.15 405.92 2293.62 30.14 2012-08-07 19:16:59.000 220 33383.17 405.91 2293.63 30.14 2012-08-07 19:17:00.000 220 33383.10 405.92 2293.57 30.14 2012-08-07 19:17:01.000 220 33383.16 405.93 2293.68 30.14 2012-08-07 19:17:02.000 220 33383.12 405.91 2293.53 30.14 2012-08-07 19:17:03.000 220 33383.17 405.91 2293.56 30.14 2012-08-07 19:17:04.000 220 33383.16 405.93 2293.59 30.14 2012-08-07 19:17:05.000 220 33383.29 405.91 2293.62 30.14 2012-08-07 19:17:06.000 220 33383.21 405.92 2293.68 30.14 2012-08-07 19:17:07.000 220 33383.25 405.94 2293.61 30.14 2012-08-07 19:17:08.000 220 33383.07 405.90 2293.69 30.14 2012-08-07 19:17:09.000 220 33383.07 405.92 2293.68 30.14 2012-08-07 19:17:10.000 220 33383.16 405.92 2293.56 30.14 2012-08-07 19:17:11.000 220 33383.17 405.92 2293.68 30.14 2012-08-07 19:17:12.000 220 33383.10 405.91 2293.63 30.14 2012-08-07 19:17:13.000 220 33383.19 405.95 2293.70 30.14 2012-08-07 19:17:14.000 220 33383.13 405.90 2293.59 30.14 2012-08-07 19:17:15.000 220 33383.09 405.86 2293.62 30.14 2012-08-07 19:17:16.000 220 33383.10 405.89 2293.68 30.14 2012-08-07 19:17:17.000 220 33383.19 405.88 2293.73 30.14 2012-08-07 19:17:18.000 220 33383.15 405.88 2293.55 30.14 2012-08-07 19:17:19.000 220 33383.18 405.90 2293.66 30.14 2012-08-07 19:17:20.000 220 33383.12 405.87 2293.66 30.14 2012-08-07 19:17:21.000 220 33383.10 405.88 2293.61 30.14 2012-08-07 19:17:22.000 220 33383.15 405.90 2293.59 30.14 2012-08-07 19:17:23.000 220 33383.15 405.92 2293.66 30.14 2012-08-07 19:17:24.000 220 33383.15 405.88 2293.71 30.14 2012-08-07 19:17:25.000 220 33383.13 405.92 2293.56 30.14 2012-08-07 19:17:26.000 220 33383.24 405.86 2293.67 30.14 2012-08-07 19:17:27.000 220 33383.12 405.83 2293.62 30.14 2012-08-07 19:17:28.000 220 33383.19 405.89 2293.65 30.14 2012-08-07 19:17:29.000 220 33383.15 405.88 2293.70 30.14 2012-08-07 19:17:30.000 220 33383.18 405.86 2293.62 30.14 2012-08-07 19:17:31.000 220 33383.19 405.88 2293.63 30.14 2012-08-07 19:17:32.000 220 33383.21 405.89 2293.66 30.14 2012-08-07 19:17:33.000 220 33383.16 405.88 2293.66 30.14 2012-08-07 19:17:34.000 220 33383.13 405.89 2293.55 30.14 2012-08-07 19:17:35.000 220 33383.12 405.90 2293.66 30.14 2012-08-07 19:17:36.000 220 33383.10 405.90 2293.61 30.14 2012-08-07 19:17:36.000 220 33383.04 405.88 2293.57 30.14 2012-08-07 19:17:38.000 220 33383.12 405.87 2293.65 30.14 2012-08-07 19:17:39.000 220 33383.14 405.84 2293.56 30.14 2012-08-07 19:17:40.000 220 33383.15 405.81 2293.66 30.14 2012-08-07 19:17:41.000 220 33383.18 405.90 2293.65 30.14 2012-08-07 19:17:42.000 220 33383.10 405.88 2293.57 30.14 2012-08-07 19:17:43.000 220 33383.12 405.87 2293.74 30.14 2012-08-07 19:17:44.000 220 33383.10 405.90 2293.59 30.14 2012-08-07 19:17:45.000 220 33383.14 405.87 2293.63 30.14 2012-08-07 19:17:46.000 220 33383.15 405.87 2293.57 30.14 2012-08-07 19:17:47.000 220 33383.15 405.84 2293.60 30.14 2012-08-07 19:17:48.000 220 33382.98 405.86 2293.60 30.14 2012-08-07 19:17:49.000 220 33383.14 405.86 2293.62 30.14 2012-08-07 19:17:49.000 220 33383.07 405.88 2293.58 30.14 2012-08-07 19:17:51.000 220 33383.04 405.87 2293.53 30.14 2012-08-07 19:17:52.000 220 33383.13 405.88 2293.63 30.14 2012-08-07 19:17:53.000 220 33383.09 405.89 2293.53 30.14 2012-08-07 19:17:54.000 220 33383.03 405.88 2293.59 30.14 2012-08-07 19:17:55.000 220 33383.01 405.90 2293.60 30.14 2012-08-07 19:17:56.000 220 33383.01 405.85 2293.66 30.14 2012-08-07 19:17:57.000 220 33382.97 405.87 2293.67 30.14 2012-08-07 19:17:58.000 220 33383.06 405.90 2293.59 30.14 2012-08-07 19:17:59.000 220 33383.00 405.85 2293.64 30.14 2012-08-07 19:18:00.000 220 33383.06 405.85 2293.67 30.14 2012-08-07 19:18:01.000 220 33383.01 405.88 2293.71 30.14 2012-08-07 19:18:02.000 220 33383.03 405.87 2293.68 30.14 2012-08-07 19:18:03.000 220 33382.94 405.91 2293.61 30.14 2012-08-07 19:18:04.000 220 33383.00 405.92 2293.66 30.14 2012-08-07 19:18:05.000 220 33383.03 405.93 2293.72 30.14 2012-08-07 19:18:06.000 220 33382.98 405.90 2293.56 30.14 2012-08-07 19:18:07.000 220 33383.00 405.92 2293.76 30.14 2012-08-07 19:18:08.000 220 33383.04 405.92 2293.66 30.14 2012-08-07 19:18:09.000 220 33382.91 405.88 2293.63 30.14 2012-08-07 19:18:10.000 220 33382.98 405.89 2293.61 30.14 2012-08-07 19:18:11.000 220 33382.96 405.90 2293.70 30.14 2012-08-07 19:18:12.000 220 33382.87 405.88 2293.59 30.14 2012-08-07 19:18:13.000 220 33382.97 405.92 2293.56 30.14 2012-08-07 19:18:14.000 220 33382.90 405.87 2293.69 30.14 2012-08-07 19:18:15.000 220 33382.86 405.88 2293.66 30.14 2012-08-07 19:18:16.000 220 33382.91 405.88 2293.65 30.14 2012-08-07 19:18:17.000 220 33382.95 405.89 2293.62 30.14 2012-08-07 19:18:18.000 220 33382.91 405.87 2293.64 30.14 2012-08-07 19:18:19.000 220 33382.82 405.84 2293.65 30.14 2012-08-07 19:18:20.000 220 33382.94 405.81 2293.72 30.14 2012-08-07 19:18:21.000 220 33382.84 405.83 2293.72 30.14 2012-08-07 19:18:22.000 220 33382.85 405.87 2293.72 30.14 2012-08-07 19:18:23.000 220 33382.88 405.87 2293.61 30.14 2012-08-07 19:18:24.000 220 33382.88 405.86 2293.71 30.14 2012-08-07 19:18:25.000 220 33382.87 405.85 2293.60 30.14 2012-08-07 19:18:26.000 220 33382.84 405.84 2293.72 30.14 2012-08-07 19:18:27.000 220 33382.80 405.84 2293.66 30.14 2012-08-07 19:18:28.000 220 33382.97 405.88 2293.72 30.14 2012-08-07 19:18:29.000 220 33382.91 405.88 2293.63 30.14 2012-08-07 19:18:30.000 220 33382.89 405.90 2293.63 30.14 2012-08-07 19:18:30.000 220 33382.94 405.89 2293.73 30.14 2012-08-07 19:18:32.000 220 33382.81 405.90 2293.70 30.14 2012-08-07 19:18:33.000 220 33382.90 405.83 2293.71 30.14 2012-08-07 19:18:34.000 220 33382.85 405.89 2293.61 30.14 2012-08-07 19:18:35.000 220 33382.96 405.90 2293.64 30.14 2012-08-07 19:18:36.000 220 33383.00 405.90 2293.68 30.14 2012-08-07 19:18:37.000 220 33382.87 405.89 2293.58 30.14 2012-08-07 19:18:38.000 220 33382.95 405.86 2293.70 30.14 2012-08-07 19:18:39.000 220 33382.91 405.88 2293.62 30.14 2012-08-07 19:18:40.000 220 33382.85 405.90 2293.71 30.14 2012-08-07 19:18:41.000 220 33382.87 405.88 2293.69 30.14 2012-08-07 19:18:42.000 220 33382.89 405.92 2293.62 30.14 2012-08-07 19:18:43.000 220 33382.81 405.91 2293.67 30.14 2012-08-07 19:18:43.000 220 33382.82 405.91 2293.66 30.14 2012-08-07 19:18:45.000 220 33382.76 405.89 2293.68 30.14 2012-08-07 19:18:46.000 220 33382.89 405.85 2293.65 30.14 2012-08-07 19:18:47.000 220 33382.82 405.88 2293.65 30.14 2012-08-07 19:18:48.000 220 33382.77 405.93 2293.55 30.14 2012-08-07 19:18:49.000 220 33382.93 405.88 2293.63 30.14 2012-08-07 19:18:50.000 220 33382.74 405.90 2293.71 30.14 2012-08-07 19:18:51.000 220 33382.78 405.91 2293.69 30.14 2012-08-07 19:18:52.000 220 33382.73 405.94 2293.63 30.14 2012-08-07 19:18:53.000 220 33382.85 405.93 2293.72 30.14 2012-08-07 19:18:54.000 220 33382.81 405.87 2293.65 30.14 2012-08-07 19:18:55.000 220 33382.79 405.94 2293.66 30.14 2012-08-07 19:18:56.000 220 33382.90 405.93 2293.65 30.14 2012-08-07 19:18:57.000 220 33382.71 405.91 2293.71 30.14 2012-08-07 19:18:58.000 220 33382.87 405.94 2293.66 30.14 2012-08-07 19:18:59.000 220 33382.78 405.93 2293.65 30.14 2012-08-07 19:19:00.000 220 33382.77 405.91 2293.64 30.14 2012-08-07 19:19:01.000 220 33382.81 405.94 2293.59 30.14 2012-08-07 19:19:02.000 220 33382.80 405.97 2293.65 30.14 2012-08-07 19:19:03.000 220 33382.79 405.95 2293.61 30.14 2012-08-07 19:19:04.000 220 33382.82 405.94 2293.69 30.14 2012-08-07 19:19:05.000 220 33382.79 405.92 2293.65 30.14 2012-08-07 19:19:06.000 220 33382.82 405.89 2293.72 30.14 2012-08-07 19:19:07.000 220 33382.81 405.90 2293.65 30.14 2012-08-07 19:19:08.000 220 33382.78 405.87 2293.77 30.14 2012-08-07 19:19:09.000 220 33382.68 405.87 2293.65 30.14 2012-08-07 19:19:10.000 220 33382.76 405.91 2293.66 30.14 2012-08-07 19:19:11.000 220 33382.82 405.94 2293.71 30.14 2012-08-07 19:19:12.000 220 33382.74 405.90 2293.63 30.14 2012-08-07 19:19:13.000 220 33382.80 405.92 2293.71 30.14 2012-08-07 19:19:14.000 220 33382.82 405.88 2293.69 30.14 2012-08-07 19:19:15.000 220 33382.73 405.86 2293.71 30.14 2012-08-07 19:19:16.000 220 33382.76 405.86 2293.69 30.14 2012-08-07 19:19:17.000 220 33382.80 405.85 2293.69 30.14 2012-08-07 19:19:18.000 220 33382.68 405.86 2293.66 30.14 2012-08-07 19:19:19.000 220 33382.80 405.84 2293.66 30.14 2012-08-07 19:19:20.000 220 33382.73 405.85 2293.69 30.14 2012-08-07 19:19:21.000 220 33382.81 405.85 2293.71 30.14 2012-08-07 19:19:22.000 220 33382.79 405.86 2293.65 30.14 2012-08-07 19:19:23.000 220 33382.78 405.81 2293.74 30.14 2012-08-07 19:19:24.000 220 33382.80 405.87 2293.66 30.14 2012-08-07 19:19:24.000 220 33382.75 405.85 2293.69 30.14 2012-08-07 19:19:26.000 220 33382.81 405.88 2293.65 30.14 2012-08-07 19:19:27.000 220 33382.75 405.86 2293.65 30.14 2012-08-07 19:19:28.000 220 33382.77 405.91 2293.67 30.14 2012-08-07 19:19:29.000 220 33382.76 405.85 2293.71 30.14 2012-08-07 19:19:30.000 220 33382.75 405.87 2293.62 30.14 2012-08-07 19:19:31.000 220 33382.69 405.87 2293.70 30.14 2012-08-07 19:19:32.000 220 33382.80 405.84 2293.67 30.14 2012-08-07 19:19:33.000 220 33382.74 405.83 2293.80 30.14 2012-08-07 19:19:34.000 220 33382.67 405.88 2293.72 30.14 2012-08-07 19:19:35.000 220 33382.78 405.82 2293.72 30.14 2012-08-07 19:19:36.000 220 33382.76 405.86 2293.66 30.14 2012-08-07 19:19:37.000 220 33382.80 405.86 2293.68 30.14 2012-08-07 19:19:37.000 220 33382.77 405.84 2293.66 30.14 2012-08-07 19:19:39.000 220 33382.72 405.86 2293.62 30.14 2012-08-07 19:19:40.000 220 33382.75 405.86 2293.68 30.14 2012-08-07 19:19:41.000 220 33382.69 405.87 2293.64 30.14 2012-08-07 19:19:42.000 220 33382.61 405.84 2293.68 30.14 2012-08-07 19:19:43.000 220 33382.60 405.79 2293.65 30.14 2012-08-07 19:19:44.000 220 33382.72 405.84 2293.72 30.14 2012-08-07 19:19:45.000 220 33382.76 405.85 2293.71 30.14 2012-08-07 19:19:46.000 220 33382.66 405.79 2293.61 30.14 2012-08-07 19:19:47.000 220 33382.72 405.84 2293.63 30.14 2012-08-07 19:19:48.000 220 33382.66 405.87 2293.65 30.14 2012-08-07 19:19:49.000 220 33382.57 405.85 2293.63 30.14 2012-08-07 19:19:50.000 220 33382.66 405.84 2293.58 30.14 2012-08-07 19:19:51.000 220 33382.63 405.82 2293.61 30.14 2012-08-07 19:19:52.000 220 33382.73 405.85 2293.66 30.14 2012-08-07 19:19:53.000 220 33382.66 405.86 2293.71 30.14 2012-08-07 19:19:54.000 220 33382.54 405.80 2293.70 30.14 2012-08-07 19:19:55.000 220 33382.72 405.80 2293.72 30.14 2012-08-07 19:19:56.000 220 33382.74 405.81 2293.69 30.14 2012-08-07 19:19:57.000 220 33382.61 405.82 2293.67 30.14 2012-08-07 19:19:58.000 220 33382.74 405.80 2293.61 30.14 2012-08-07 19:19:59.000 220 33382.80 405.77 2293.64 30.14 2012-08-07 19:20:00.000 220 33382.71 405.77 2293.70 30.14 2012-08-07 19:20:01.000 220 33382.68 405.80 2293.61 30.14 2012-08-07 19:20:02.000 220 33382.61 405.77 2293.70 30.14 2012-08-07 19:20:03.000 220 33382.69 405.80 2293.72 30.14 2012-08-07 19:20:04.000 220 33382.71 405.80 2293.71 30.14 2012-08-07 19:20:05.000 220 33382.72 405.75 2293.64 30.14 2012-08-07 19:20:06.000 220 33382.74 405.78 2293.77 30.14 2012-08-07 19:20:07.000 220 33382.59 405.74 2293.60 30.14 2012-08-07 19:20:08.000 220 33382.81 405.77 2293.78 30.14 2012-08-07 19:20:09.000 220 33382.75 405.80 2293.74 30.14 2012-08-07 19:20:10.000 220 33382.76 405.77 2293.61 30.14 2012-08-07 19:20:11.000 220 33382.84 405.75 2293.65 30.14 2012-08-07 19:20:12.000 220 33382.73 405.75 2293.73 30.14 2012-08-07 19:20:13.000 220 33382.74 405.73 2293.69 30.14 2012-08-07 19:20:14.000 220 33382.79 405.81 2293.63 30.14 2012-08-07 19:20:15.000 220 33382.78 405.80 2293.66 30.14 2012-08-07 19:20:16.000 220 33382.87 405.77 2293.59 30.14 2012-08-07 19:20:17.000 220 33382.84 405.75 2293.65 30.14 2012-08-07 19:20:18.000 220 33382.98 405.81 2293.60 30.14 2012-08-07 19:20:18.000 220 33382.99 405.76 2293.61 30.14 2012-08-07 19:20:20.000 220 33382.97 405.83 2293.63 30.14 2012-08-07 19:20:21.000 220 33383.00 405.80 2293.57 30.14 2012-08-07 19:20:22.000 220 33382.96 405.80 2293.56 30.14 2012-08-07 19:20:23.000 220 33382.94 405.77 2293.64 30.14 2012-08-07 19:20:24.000 220 33383.02 405.76 2293.60 30.14 2012-08-07 19:20:25.000 220 33383.07 405.77 2293.59 30.14 2012-08-07 19:20:26.000 220 33383.13 405.76 2293.59 30.14 2012-08-07 19:20:27.000 220 33383.01 405.79 2293.54 30.14 2012-08-07 19:20:28.000 220 33383.16 405.78 2293.51 30.14 2012-08-07 19:20:29.000 220 33383.12 405.78 2293.55 30.14 2012-08-07 19:20:30.000 220 33383.08 405.81 2293.57 30.14 2012-08-07 19:20:31.000 220 33383.16 405.81 2293.60 30.14 2012-08-07 19:20:31.000 220 33383.04 405.80 2293.59 30.14 2012-08-07 19:20:33.000 220 33383.15 405.79 2293.57 30.14 2012-08-07 19:20:34.000 220 33383.15 405.80 2293.51 30.14 2012-08-07 19:20:35.000 220 33383.21 405.79 2293.57 30.14 2012-08-07 19:20:36.000 220 33383.25 405.77 2293.57 30.14 2012-08-07 19:20:37.000 220 33383.12 405.77 2293.62 30.14 2012-08-07 19:20:38.000 220 33383.16 405.82 2293.49 30.14 2012-08-07 19:20:39.000 220 33383.21 405.80 2293.55 30.14 2012-08-07 19:20:40.000 220 33383.16 405.83 2293.48 30.14 2012-08-07 19:20:41.000 220 33383.10 405.84 2293.61 30.14 2012-08-07 19:20:42.000 220 33383.14 405.79 2293.50 30.14 2012-08-07 19:20:43.000 220 33383.19 405.73 2293.49 30.14 2012-08-07 19:20:44.000 220 33383.16 405.76 2293.60 30.14 2012-08-07 19:20:45.000 220 33383.17 405.81 2293.54 30.14 2012-08-07 19:20:46.000 220 33383.10 405.79 2293.57 30.14 2012-08-07 19:20:47.000 220 33383.10 405.81 2293.46 30.14 2012-08-07 19:20:48.000 220 33383.15 405.76 2293.56 30.14 2012-08-07 19:20:49.000 220 33382.99 405.75 2293.56 30.14 2012-08-07 19:20:50.000 220 33382.98 405.73 2293.50 30.14 2012-08-07 19:20:51.000 220 33382.99 405.75 2293.49 30.14 2012-08-07 19:20:52.000 220 33382.94 405.71 2293.50 30.14 2012-08-07 19:20:53.000 220 33383.00 405.71 2293.55 30.14 2012-08-07 19:20:54.000 220 33382.90 405.65 2293.52 30.14 2012-08-07 19:20:55.000 220 33382.98 405.68 2293.62 30.14 2012-08-07 19:20:56.000 220 33382.94 405.63 2293.50 30.14 2012-08-07 19:20:57.000 220 33382.93 405.65 2293.51 30.14 2012-08-07 19:20:58.000 220 33382.88 405.61 2293.50 30.14 2012-08-07 19:20:59.000 220 33382.84 405.64 2293.58 30.14 2012-08-07 19:21:00.000 220 33382.82 405.60 2293.59 30.14 2012-08-07 19:21:01.000 220 33382.79 405.61 2293.59 30.14 2012-08-07 19:21:02.000 220 33382.77 405.57 2293.51 30.14 2012-08-07 19:21:03.000 220 33382.99 405.57 2293.55 30.14 2012-08-07 19:21:04.000 220 33382.85 405.54 2293.51 30.14 2012-08-07 19:21:05.000 220 33382.78 405.57 2293.50 30.14 2012-08-07 19:21:06.000 220 33382.81 405.58 2293.46 30.14 2012-08-07 19:21:07.000 220 33382.82 405.57 2293.50 30.14 2012-08-07 19:21:08.000 220 33382.82 405.61 2293.59 30.14 2012-08-07 19:21:09.000 220 33383.02 405.58 2293.50 30.14 2012-08-07 19:21:10.000 220 33382.96 405.56 2293.58 30.14 2012-08-07 19:21:11.000 220 33382.97 405.54 2293.57 30.14 2012-08-07 19:21:12.000 220 33383.01 405.56 2293.59 30.14 2012-08-07 19:21:12.000 220 33383.01 405.56 2293.50 30.14 2012-08-07 19:21:14.000 220 33383.05 405.59 2293.47 30.14 2012-08-07 19:21:15.000 220 33383.19 405.63 2293.59 30.14 2012-08-07 19:21:16.000 220 33383.12 405.61 2293.52 30.14 2012-08-07 19:21:17.000 220 33383.17 405.63 2293.55 30.14 2012-08-07 19:21:18.000 220 33383.16 405.61 2293.56 30.14 2012-08-07 19:21:19.000 220 33383.21 405.65 2293.53 30.14 2012-08-07 19:21:20.000 220 33383.26 405.61 2293.49 30.14 2012-08-07 19:21:21.000 220 33383.37 405.64 2293.45 30.14 2012-08-07 19:21:22.000 220 33383.34 405.61 2293.47 30.14 2012-08-07 19:21:23.000 220 33383.37 405.65 2293.43 30.14 2012-08-07 19:21:24.000 220 33383.43 405.63 2293.49 30.14 2012-08-07 19:21:25.000 220 33383.50 405.63 2293.46 30.14 2012-08-07 19:21:25.000 220 33383.46 405.63 2293.49 30.14 2012-08-07 19:21:27.000 220 33383.69 405.63 2293.49 30.14 2012-08-07 19:21:28.000 220 33383.68 405.65 2293.46 30.14 2012-08-07 19:21:29.000 220 33383.64 405.63 2293.41 30.14 2012-08-07 19:21:30.000 220 33383.68 405.70 2293.47 30.14 2012-08-07 19:21:31.000 220 33383.84 405.63 2293.44 30.14 2012-08-07 19:21:32.000 220 33383.79 405.70 2293.42 30.14 2012-08-07 19:21:33.000 220 33383.87 405.66 2293.47 30.14 2012-08-07 19:21:34.000 220 33383.87 405.67 2293.44 30.14 2012-08-07 19:21:35.000 220 33384.00 405.73 2293.44 30.14 2012-08-07 19:21:36.000 220 33383.99 405.72 2293.43 30.14 2012-08-07 19:21:37.000 220 33384.03 405.74 2293.43 30.14 2012-08-07 19:21:38.000 220 33384.15 405.75 2293.35 30.14 2012-08-07 19:21:39.000 220 33384.03 405.79 2293.37 30.13 2012-08-07 19:21:40.000 220 33384.12 405.76 2293.40 30.14 2012-08-07 19:21:41.000 220 33384.09 405.80 2293.40 30.14 2012-08-07 19:21:42.000 220 33384.13 405.72 2293.39 30.13 2012-08-07 19:21:43.000 220 33384.05 405.75 2293.37 30.14 2012-08-07 19:21:44.000 220 33384.18 405.75 2293.41 30.13 2012-08-07 19:21:45.000 220 33384.11 405.70 2293.28 30.13 2012-08-07 19:21:46.000 220 33384.15 405.69 2293.31 30.14 2012-08-07 19:21:47.000 220 33384.17 405.75 2293.31 30.14 2012-08-07 19:21:48.000 220 33384.14 405.71 2293.32 30.14 2012-08-07 19:21:49.000 220 33384.22 405.73 2293.32 30.14 2012-08-07 19:21:50.000 220 33384.09 405.71 2293.31 30.14 2012-08-07 19:21:51.000 220 33384.25 405.73 2293.30 30.14 2012-08-07 19:21:52.000 220 33384.24 405.74 2293.27 30.13 2012-08-07 19:21:53.000 220 33384.26 405.71 2293.30 30.14 2012-08-07 19:21:54.000 220 33384.25 405.67 2293.35 30.14 2012-08-07 19:21:55.000 220 33384.21 405.73 2293.30 30.13 2012-08-07 19:21:56.000 220 33384.37 405.65 2293.30 30.14 2012-08-07 19:21:57.000 220 33384.22 405.66 2293.19 30.13 2012-08-07 19:21:58.000 220 33384.20 405.65 2293.17 30.14 2012-08-07 19:21:59.000 220 33384.27 405.64 2293.20 30.13 2012-08-07 19:22:00.000 220 33384.28 405.65 2293.24 30.13 2012-08-07 19:22:01.000 220 33384.32 405.64 2293.29 30.14 2012-08-07 19:22:02.000 220 33384.39 405.65 2293.25 30.13 2012-08-07 19:22:03.000 220 33384.38 405.63 2293.26 30.13 2012-08-07 19:22:04.000 220 33384.36 405.62 2293.20 30.13 2012-08-07 19:22:05.000 220 33384.42 405.61 2293.23 30.14 2012-08-07 19:22:06.000 220 33384.39 405.62 2293.18 30.13 2012-08-07 19:22:06.000 220 33384.38 405.60 2293.26 30.13 2012-08-07 19:22:08.000 220 33384.45 405.60 2293.30 30.13 2012-08-07 19:22:09.000 220 33384.50 405.57 2293.19 30.13 2012-08-07 19:22:10.000 220 33384.47 405.56 2293.30 30.13 2012-08-07 19:22:11.000 220 33384.40 405.58 2293.22 30.13 2012-08-07 19:22:12.000 220 33384.37 405.55 2293.13 30.14 2012-08-07 19:22:13.000 220 33384.40 405.54 2293.19 30.13 2012-08-07 19:22:14.000 220 33384.25 405.55 2293.27 30.13 2012-08-07 19:22:15.000 220 33384.44 405.54 2293.19 30.13 2012-08-07 19:22:16.000 220 33384.33 405.53 2293.16 30.13 2012-08-07 19:22:17.000 220 33384.30 405.53 2293.15 30.13 2012-08-07 19:22:18.000 220 33384.24 405.51 2293.26 30.14 2012-08-07 19:22:19.000 220 33384.23 405.55 2293.19 30.13 2012-08-07 19:22:19.000 220 33384.24 405.56 2293.24 30.13 2012-08-07 19:22:21.000 220 33384.19 405.51 2293.22 30.13 2012-08-07 19:22:22.000 220 33384.15 405.48 2293.20 30.13 2012-08-07 19:22:23.000 220 33384.19 405.55 2293.22 30.13 2012-08-07 19:22:24.000 220 33384.05 405.52 2293.16 30.13 2012-08-07 19:22:25.000 220 33384.03 405.51 2293.31 30.13 2012-08-07 19:22:26.000 220 33384.05 405.53 2293.20 30.13 2012-08-07 19:22:27.000 220 33384.00 405.52 2293.24 30.14 2012-08-07 19:22:28.000 220 33383.96 405.60 2293.25 30.13 2012-08-07 19:22:29.000 220 33383.90 405.66 2293.26 30.13 2012-08-07 19:22:30.000 220 33383.87 405.59 2293.27 30.13 2012-08-07 19:22:31.000 220 33383.83 405.63 2293.34 30.13 2012-08-07 19:22:32.000 220 33383.84 405.60 2293.38 30.13 2012-08-07 19:22:33.000 220 33383.73 405.71 2293.35 30.13 2012-08-07 19:22:34.000 220 33383.81 405.67 2293.36 30.13 2012-08-07 19:22:35.000 220 33383.66 405.67 2293.35 30.13 2012-08-07 19:22:36.000 220 33383.65 405.76 2293.35 30.13 2012-08-07 19:22:37.000 220 33383.59 405.75 2293.40 30.13 2012-08-07 19:22:38.000 220 33383.69 405.71 2293.43 30.13 2012-08-07 19:22:39.000 220 33383.61 405.76 2293.53 30.13 2012-08-07 19:22:40.000 220 33383.51 405.80 2293.43 30.13 2012-08-07 19:22:41.000 220 33383.45 405.81 2293.55 30.13 2012-08-07 19:22:42.000 220 33383.47 405.80 2293.50 30.13 2012-08-07 19:22:43.000 220 33383.39 405.84 2293.52 30.13 2012-08-07 19:22:44.000 220 33383.41 405.88 2293.57 30.13 2012-08-07 19:22:45.000 220 33383.49 405.94 2293.50 30.13 2012-08-07 19:22:46.000 220 33383.46 405.96 2293.46 30.13 2012-08-07 19:22:47.000 220 33383.47 405.93 2293.56 30.13 2012-08-07 19:22:48.000 220 33383.34 405.94 2293.56 30.13 2012-08-07 19:22:49.000 220 33383.37 405.95 2293.58 30.13 2012-08-07 19:22:50.000 220 33383.39 406.00 2293.64 30.13 2012-08-07 19:22:51.000 220 33383.40 406.01 2293.66 30.13 2012-08-07 19:22:52.000 220 33383.37 406.02 2293.69 30.13 2012-08-07 19:22:53.000 220 33383.40 406.04 2293.59 30.13 2012-08-07 19:22:54.000 220 33383.42 406.00 2293.62 30.13 2012-08-07 19:22:55.000 220 33383.40 406.04 2293.69 30.13 2012-08-07 19:22:56.000 220 33383.51 406.06 2293.75 30.13 2012-08-07 19:22:57.000 220 33383.55 406.11 2293.81 30.13 2012-08-07 19:22:58.000 220 33383.57 406.11 2293.71 30.13 2012-08-07 19:22:59.000 220 33383.50 406.12 2293.67 30.13 2012-08-07 19:23:00.000 220 33383.61 406.14 2293.71 30.13 2012-08-07 19:23:00.000 220 33383.66 406.10 2293.69 30.13 2012-08-07 19:23:02.000 220 33383.62 406.15 2293.70 30.13 2012-08-07 19:23:03.000 220 33383.73 406.15 2293.74 30.13 2012-08-07 19:23:04.000 220 33383.66 406.15 2293.68 30.13 2012-08-07 19:23:05.000 220 33383.82 406.12 2293.70 30.13 2012-08-07 19:23:06.000 220 33383.87 406.13 2293.69 30.13 2012-08-07 19:23:07.000 220 33383.87 406.09 2293.77 30.13 2012-08-07 19:23:08.000 220 33383.86 406.16 2293.71 30.13 2012-08-07 19:23:09.000 220 33383.90 406.13 2293.66 30.13 2012-08-07 19:23:10.000 220 33383.89 406.09 2293.69 30.13 2012-08-07 19:23:11.000 220 33383.97 406.13 2293.72 30.13 2012-08-07 19:23:12.000 220 33384.00 406.10 2293.65 30.13 2012-08-07 19:23:13.000 220 33384.04 406.10 2293.71 30.13 2012-08-07 19:23:13.000 220 33384.15 406.13 2293.71 30.13 2012-08-07 19:23:15.000 220 33384.21 406.14 2293.67 30.13 2012-08-07 19:23:16.000 220 33384.11 406.11 2293.63 30.13 2012-08-07 19:23:17.000 220 33384.15 406.11 2293.69 30.13 2012-08-07 19:23:18.000 220 33384.27 406.11 2293.59 30.13 2012-08-07 19:23:19.000 220 33384.19 406.04 2293.60 30.13 2012-08-07 19:23:20.000 220 33384.20 406.08 2293.63 30.13 2012-08-07 19:23:21.000 220 33384.25 406.03 2293.62 30.13 2012-08-07 19:23:22.000 220 33384.23 406.06 2293.57 30.13 2012-08-07 19:23:23.000 220 33384.29 406.06 2293.61 30.13 2012-08-07 19:23:24.000 220 33384.23 406.02 2293.61 30.13 2012-08-07 19:23:25.000 220 33384.31 406.10 2293.63 30.13 2012-08-07 19:23:26.000 220 33384.34 406.01 2293.60 30.13 2012-08-07 19:23:27.000 220 33384.30 406.05 2293.60 30.13 2012-08-07 19:23:28.000 220 33384.36 406.02 2293.59 30.13 2012-08-07 19:23:29.000 220 33384.38 406.00 2293.61 30.13 2012-08-07 19:23:30.000 220 33384.33 406.00 2293.63 30.13 2012-08-07 19:23:31.000 220 33384.28 405.97 2293.56 30.13 2012-08-07 19:23:32.000 220 33384.38 406.01 2293.53 30.13 2012-08-07 19:23:33.000 220 33384.33 405.96 2293.57 30.13 2012-08-07 19:23:34.000 220 33384.34 405.92 2293.59 30.13 2012-08-07 19:23:35.000 220 33384.28 405.94 2293.53 30.13 2012-08-07 19:23:36.000 220 33384.37 405.96 2293.48 30.13 2012-08-07 19:23:37.000 220 33384.40 405.92 2293.54 30.13 2012-08-07 19:23:38.000 220 33384.39 405.99 2293.52 30.13 2012-08-07 19:23:39.000 220 33384.43 405.89 2293.54 30.13 2012-08-07 19:23:40.000 220 33384.40 405.87 2293.53 30.13 2012-08-07 19:23:41.000 220 33384.42 405.90 2293.59 30.13 2012-08-07 19:23:42.000 220 33384.54 405.86 2293.49 30.13 2012-08-07 19:23:43.000 220 33384.49 405.88 2293.56 30.13 2012-08-07 19:23:44.000 220 33384.42 405.88 2293.55 30.13 2012-08-07 19:23:45.000 220 33384.48 405.90 2293.48 30.13 2012-08-07 19:23:46.000 220 33384.43 405.85 2293.53 30.13 2012-08-07 19:23:47.000 220 33384.43 405.86 2293.49 30.13 2012-08-07 19:23:48.000 220 33384.54 405.82 2293.51 30.13 2012-08-07 19:23:49.000 220 33384.49 405.84 2293.53 30.13 2012-08-07 19:23:50.000 220 33384.58 405.80 2293.51 30.13 2012-08-07 19:23:51.000 220 33384.42 405.82 2293.38 30.13 2012-08-07 19:23:52.000 220 33384.49 405.81 2293.40 30.13 2012-08-07 19:23:53.000 220 33384.49 405.78 2293.47 30.13 2012-08-07 19:23:54.000 220 33384.49 405.82 2293.47 30.13 2012-08-07 19:23:54.000 220 33384.49 405.79 2293.49 30.13 2012-08-07 19:23:56.000 220 33384.45 405.78 2293.54 30.13 2012-08-07 19:23:57.000 220 33384.49 405.80 2293.49 30.13 2012-08-07 19:23:58.000 220 33384.54 405.81 2293.49 30.13 2012-08-07 19:23:59.000 220 33384.62 405.77 2293.57 30.13 2012-08-07 19:24:00.000 220 33384.56 405.80 2293.50 30.13 2012-08-07 19:24:01.000 220 33384.44 405.77 2293.50 30.13 2012-08-07 19:24:02.000 220 33384.62 405.75 2293.49 30.13 2012-08-07 19:24:03.000 220 33384.63 405.76 2293.49 30.13 2012-08-07 19:24:04.000 220 33384.59 405.79 2293.44 30.13 2012-08-07 19:24:05.000 220 33384.63 405.77 2293.37 30.13 2012-08-07 19:24:06.000 220 33384.58 405.75 2293.38 30.13 2012-08-07 19:24:07.000 220 33384.59 405.67 2293.46 30.13 2012-08-07 19:24:07.000 220 33384.56 405.70 2293.30 30.13 2012-08-07 19:24:09.000 220 33384.60 405.68 2293.38 30.13 2012-08-07 19:24:10.000 220 33384.53 405.69 2293.35 30.13 2012-08-07 19:24:11.000 220 33384.63 405.73 2293.38 30.13 2012-08-07 19:24:12.000 220 33384.71 405.76 2293.50 30.13 2012-08-07 19:24:13.000 220 33384.71 405.75 2293.39 30.13 2012-08-07 19:24:14.000 220 33384.76 405.76 2293.46 30.13 2012-08-07 19:24:15.000 220 33384.65 405.82 2293.49 30.13 2012-08-07 19:24:16.000 220 33384.75 405.82 2293.47 30.13 2012-08-07 19:24:17.000 220 33384.75 405.81 2293.48 30.13 2012-08-07 19:24:18.000 220 33384.79 405.77 2293.44 30.13 2012-08-07 19:24:19.000 220 33384.75 405.77 2293.44 30.13 2012-08-07 19:24:20.000 220 33384.69 405.82 2293.46 30.13 2012-08-07 19:24:21.000 220 33384.63 405.84 2293.41 30.13 2012-08-07 19:24:22.000 220 33384.71 405.84 2293.44 30.13 2012-08-07 19:24:23.000 220 33384.68 405.88 2293.45 30.13 2012-08-07 19:24:24.000 220 33384.62 405.86 2293.40 30.13 2012-08-07 19:24:25.000 220 33384.50 405.84 2293.43 30.13 2012-08-07 19:24:26.000 220 33384.50 405.92 2293.39 30.13 2012-08-07 19:24:27.000 220 33384.39 405.93 2293.46 30.13 2012-08-07 19:24:28.000 220 33384.39 405.92 2293.43 30.13 2012-08-07 19:24:29.000 220 33384.39 405.95 2293.46 30.13 2012-08-07 19:24:30.000 220 33384.30 405.96 2293.50 30.13 2012-08-07 19:24:31.000 220 33384.34 405.96 2293.53 30.13 2012-08-07 19:24:32.000 220 33384.20 405.99 2293.56 30.13 2012-08-07 19:24:33.000 220 33384.15 406.00 2293.58 30.13 2012-08-07 19:24:34.000 220 33384.14 406.04 2293.50 30.13 2012-08-07 19:24:35.000 220 33384.11 406.04 2293.61 30.13 2012-08-07 19:24:36.000 220 33384.07 406.03 2293.57 30.13 2012-08-07 19:24:37.000 220 33384.07 406.09 2293.55 30.13 2012-08-07 19:24:38.000 220 33384.06 406.06 2293.57 30.13 2012-08-07 19:24:39.000 220 33384.02 406.03 2293.62 30.13 2012-08-07 19:24:40.000 220 33384.02 406.00 2293.59 30.13 2012-08-07 19:24:41.000 220 33384.11 406.06 2293.66 30.13 2012-08-07 19:24:42.000 220 33384.08 406.08 2293.61 30.13 2012-08-07 19:24:43.000 220 33384.02 406.05 2293.68 30.13 2012-08-07 19:24:44.000 220 33383.99 406.09 2293.71 30.13 2012-08-07 19:24:45.000 220 33383.91 406.07 2293.68 30.13 2012-08-07 19:24:46.000 220 33383.93 406.07 2293.74 30.13 2012-08-07 19:24:47.000 220 33384.02 406.05 2293.78 30.13 2012-08-07 19:24:48.000 220 33384.02 406.05 2293.76 30.13 2012-08-07 19:24:48.000 220 33383.94 406.02 2293.76 30.13 2012-08-07 19:24:50.000 220 33384.12 406.06 2293.80 30.13 2012-08-07 19:24:51.000 220 33384.03 406.00 2293.77 30.13 2012-08-07 19:24:52.000 220 33383.97 405.98 2293.69 30.13 2012-08-07 19:24:53.000 220 33384.08 405.99 2293.73 30.13 2012-08-07 19:24:54.000 220 33384.03 405.93 2293.71 30.13 2012-08-07 19:24:55.000 220 33384.16 406.00 2293.74 30.13 2012-08-07 19:24:56.000 220 33384.06 405.93 2293.84 30.13 2012-08-07 19:24:57.000 220 33384.15 405.96 2293.74 30.13 2012-08-07 19:24:58.000 220 33384.14 405.95 2293.78 30.13 2012-08-07 19:24:59.000 220 33384.18 405.96 2293.78 30.13 2012-08-07 19:25:00.000 220 33384.15 405.96 2293.74 30.13 2012-08-07 19:25:01.000 220 33384.19 405.96 2293.75 30.13 2012-08-07 19:25:01.000 220 33384.21 405.94 2293.73 30.13 2012-08-07 19:25:03.000 220 33384.25 405.96 2293.71 30.13 2012-08-07 19:25:04.000 220 33384.26 405.93 2293.78 30.13 2012-08-07 19:25:05.000 220 33384.36 405.92 2293.70 30.13 2012-08-07 19:25:06.000 220 33384.31 405.95 2293.69 30.13 2012-08-07 19:25:07.000 220 33384.31 405.90 2293.74 30.13 2012-08-07 19:25:08.000 220 33384.57 405.98 2293.76 30.13 2012-08-07 19:25:09.000 220 33384.33 405.95 2293.67 30.13 2012-08-07 19:25:10.000 220 33384.43 405.94 2293.62 30.13 2012-08-07 19:25:11.000 220 33384.50 405.91 2293.69 30.13 2012-08-07 19:25:12.000 220 33384.58 405.92 2293.66 30.13 2012-08-07 19:25:13.000 220 33384.50 405.85 2293.73 30.13 2012-08-07 19:25:14.000 220 33384.67 405.87 2293.80 30.13 2012-08-07 19:25:15.000 220 33384.71 405.90 2293.64 30.13 2012-08-07 19:25:16.000 220 33384.66 405.85 2293.64 30.13 2012-08-07 19:25:17.000 220 33384.64 405.80 2293.61 30.13 2012-08-07 19:25:18.000 220 33384.77 405.82 2293.61 30.13 2012-08-07 19:25:19.000 220 33384.82 405.82 2293.61 30.13 2012-08-07 19:25:20.000 220 33384.83 405.79 2293.59 30.13 2012-08-07 19:25:21.000 220 33384.82 405.77 2293.61 30.13 2012-08-07 19:25:22.000 220 33384.79 405.76 2293.60 30.13 2012-08-07 19:25:23.000 220 33384.82 405.78 2293.57 30.13 2012-08-07 19:25:24.000 220 33384.85 405.80 2293.57 30.13 2012-08-07 19:25:25.000 220 33384.85 405.74 2293.57 30.13 2012-08-07 19:25:26.000 220 33384.82 405.70 2293.53 30.13 2012-08-07 19:25:27.000 220 33384.96 405.75 2293.45 30.13 2012-08-07 19:25:28.000 220 33384.83 405.75 2293.48 30.13 2012-08-07 19:25:29.000 220 33384.83 405.74 2293.46 30.13 2012-08-07 19:25:30.000 220 33384.87 405.79 2293.46 30.13 2012-08-07 19:25:31.000 220 33384.86 405.78 2293.49 30.13 2012-08-07 19:25:32.000 220 33384.85 405.77 2293.55 30.13 2012-08-07 19:25:33.000 220 33384.79 405.69 2293.49 30.13 2012-08-07 19:25:34.000 220 33384.65 405.74 2293.52 30.13 2012-08-07 19:25:35.000 220 33384.73 405.77 2293.46 30.13 2012-08-07 19:25:36.000 220 33384.72 405.77 2293.46 30.13 2012-08-07 19:25:37.000 220 33384.56 405.78 2293.46 30.13 2012-08-07 19:25:38.000 220 33384.61 405.77 2293.38 30.13 2012-08-07 19:25:39.000 220 33384.73 405.76 2293.44 30.13 2012-08-07 19:25:40.000 220 33384.59 405.74 2293.46 30.13 2012-08-07 19:25:41.000 220 33384.64 405.72 2293.51 30.13 2012-08-07 19:25:42.000 220 33384.70 405.76 2293.51 30.13 2012-08-07 19:25:42.000 220 33384.66 405.76 2293.48 30.13 2012-08-07 19:25:44.000 220 33384.69 405.74 2293.51 30.13 2012-08-07 19:25:45.000 220 33384.79 405.73 2293.55 30.13 2012-08-07 19:25:46.000 220 33384.74 405.77 2293.53 30.13 2012-08-07 19:25:47.000 220 33384.83 405.71 2293.43 30.13 2012-08-07 19:25:48.000 220 33384.71 405.76 2293.54 30.13 2012-08-07 19:25:49.000 220 33384.75 405.77 2293.62 30.13 2012-08-07 19:25:50.000 220 33384.82 405.73 2293.43 30.13 2012-08-07 19:25:51.000 220 33384.82 405.77 2293.46 30.13 2012-08-07 19:25:52.000 220 33384.80 405.77 2293.44 30.13 2012-08-07 19:25:53.000 220 33384.86 405.79 2293.49 30.13 2012-08-07 19:25:54.000 220 33384.92 405.79 2293.50 30.13 2012-08-07 19:25:55.000 220 33384.91 405.78 2293.50 30.13 2012-08-07 19:25:55.000 220 33384.92 405.81 2293.53 30.13 2012-08-07 19:25:57.000 220 33384.97 405.80 2293.65 30.13 2012-08-07 19:25:58.000 220 33385.06 405.77 2293.53 30.13 2012-08-07 19:25:59.000 220 33385.10 405.80 2293.49 30.13 2012-08-07 19:26:00.000 220 33385.15 405.80 2293.50 30.13 2012-08-07 19:26:01.000 220 33385.05 405.75 2293.54 30.13 2012-08-07 19:26:02.000 220 33385.15 405.74 2293.51 30.13 2012-08-07 19:26:03.000 220 33385.26 405.79 2293.54 30.13 2012-08-07 19:26:04.000 220 33385.21 405.82 2293.49 30.13 2012-08-07 19:26:05.000 220 33385.18 405.77 2293.39 30.13 2012-08-07 19:26:06.000 220 33385.21 405.80 2293.52 30.13 2012-08-07 19:26:07.000 220 33385.12 405.78 2293.48 30.13 2012-08-07 19:26:08.000 220 33385.23 405.70 2293.50 30.13 2012-08-07 19:26:09.000 220 33385.33 405.73 2293.40 30.13 2012-08-07 19:26:10.000 220 33385.33 405.75 2293.40 30.13 2012-08-07 19:26:11.000 220 33385.28 405.73 2293.51 30.13 2012-08-07 19:26:12.000 220 33385.38 405.75 2293.56 30.13 2012-08-07 19:26:13.000 220 33385.29 405.76 2293.43 30.13 2012-08-07 19:26:14.000 220 33385.39 405.69 2293.47 30.13 2012-08-07 19:26:15.000 220 33385.38 405.69 2293.47 30.13 2012-08-07 19:26:16.000 220 33385.42 405.65 2293.42 30.13 2012-08-07 19:26:17.000 220 33385.49 405.70 2293.50 30.13 2012-08-07 19:26:18.000 220 33385.48 405.65 2293.46 30.13 2012-08-07 19:26:19.000 220 33385.54 405.68 2293.44 30.13 2012-08-07 19:26:20.000 220 33385.51 405.67 2293.38 30.13 2012-08-07 19:26:21.000 220 33385.55 405.67 2293.44 30.13 2012-08-07 19:26:22.000 220 33385.56 405.67 2293.40 30.13 2012-08-07 19:26:23.000 220 33385.55 405.60 2293.47 30.13 2012-08-07 19:26:24.000 220 33385.65 405.58 2293.38 30.13 2012-08-07 19:26:25.000 220 33385.58 405.63 2293.37 30.13 2012-08-07 19:26:26.000 220 33385.57 405.62 2293.37 30.13 2012-08-07 19:26:27.000 220 33385.72 405.59 2293.33 30.13 2012-08-07 19:26:28.000 220 33385.58 405.62 2293.32 30.13 2012-08-07 19:26:29.000 220 33385.59 405.60 2293.34 30.13 2012-08-07 19:26:30.000 220 33385.68 405.62 2293.34 30.13 2012-08-07 19:26:31.000 220 33385.66 405.59 2293.26 30.13 2012-08-07 19:26:32.000 220 33385.72 405.61 2293.21 30.13 2012-08-07 19:26:33.000 220 33385.58 405.61 2293.30 30.13 2012-08-07 19:26:34.000 220 33385.62 405.57 2293.26 30.13 2012-08-07 19:26:35.000 220 33385.73 405.58 2293.34 30.13 2012-08-07 19:26:36.000 220 33385.59 405.58 2293.26 30.13 2012-08-07 19:26:36.000 220 33385.61 405.53 2293.28 30.13 2012-08-07 19:26:38.000 220 33385.52 405.54 2293.34 30.13 2012-08-07 19:26:39.000 220 33385.68 405.57 2293.28 30.13 2012-08-07 19:26:40.000 220 33385.68 405.57 2293.29 30.13 2012-08-07 19:26:41.000 220 33385.64 405.48 2293.25 30.13 2012-08-07 19:26:42.000 220 33385.64 405.48 2293.32 30.13 2012-08-07 19:26:43.000 220 33385.70 405.50 2293.25 30.13 2012-08-07 19:26:44.000 220 33385.64 405.48 2293.27 30.13 2012-08-07 19:26:45.000 220 33385.76 405.52 2293.40 30.13 2012-08-07 19:26:46.000 220 33385.70 405.50 2293.31 30.13 2012-08-07 19:26:47.000 220 33385.72 405.47 2293.31 30.13 2012-08-07 19:26:48.000 220 33385.75 405.51 2293.35 30.13 2012-08-07 19:26:49.000 220 33385.71 405.49 2293.32 30.13 2012-08-07 19:26:49.000 220 33385.79 405.48 2293.25 30.13 2012-08-07 19:26:51.000 220 33385.70 405.47 2293.27 30.13 2012-08-07 19:26:52.000 220 33385.73 405.46 2293.29 30.13 2012-08-07 19:26:53.000 220 33385.82 405.49 2293.29 30.13 2012-08-07 19:26:54.000 220 33385.79 405.43 2293.37 30.13 2012-08-07 19:26:55.000 220 33385.85 405.46 2293.27 30.13 2012-08-07 19:26:56.000 220 33385.85 405.44 2293.27 30.13 2012-08-07 19:26:57.000 220 33385.93 405.46 2293.24 30.13 2012-08-07 19:26:58.000 220 33385.86 405.46 2293.17 30.13 2012-08-07 19:26:59.000 220 33385.93 405.50 2293.30 30.13 2012-08-07 19:27:00.000 220 33385.85 405.46 2293.31 30.13 2012-08-07 19:27:01.000 220 33385.92 405.52 2293.32 30.13 2012-08-07 19:27:02.000 220 33385.90 405.43 2293.30 30.13 2012-08-07 19:27:03.000 220 33385.92 405.49 2293.25 30.13 2012-08-07 19:27:04.000 220 33385.91 405.50 2293.27 30.13 2012-08-07 19:27:05.000 220 33385.93 405.50 2293.23 30.13 2012-08-07 19:27:06.000 220 33385.90 405.53 2293.28 30.13 2012-08-07 19:27:07.000 220 33385.90 405.48 2293.28 30.13 2012-08-07 19:27:08.000 220 33385.86 405.51 2293.24 30.13 2012-08-07 19:27:09.000 220 33385.93 405.51 2293.25 30.13 2012-08-07 19:27:10.000 220 33385.88 405.48 2293.28 30.13 2012-08-07 19:27:11.000 220 33385.95 405.53 2293.19 30.13 2012-08-07 19:27:12.000 220 33386.02 405.52 2293.18 30.13 2012-08-07 19:27:13.000 220 33385.97 405.57 2293.32 30.13 2012-08-07 19:27:14.000 220 33385.95 405.57 2293.33 30.13 2012-08-07 19:27:15.000 220 33386.00 405.59 2293.32 30.13 2012-08-07 19:27:16.000 220 33385.98 405.60 2293.29 30.13 2012-08-07 19:27:17.000 220 33386.01 405.62 2293.34 30.13 2012-08-07 19:27:18.000 220 33385.83 405.57 2293.24 30.13 2012-08-07 19:27:19.000 220 33385.78 405.66 2293.31 30.13 2012-08-07 19:27:20.000 220 33385.89 405.58 2293.34 30.13 2012-08-07 19:27:21.000 220 33385.80 405.63 2293.34 30.13 2012-08-07 19:27:22.000 220 33385.87 405.63 2293.30 30.13 2012-08-07 19:27:23.000 220 33385.79 405.61 2293.22 30.13 2012-08-07 19:27:24.000 220 33385.74 405.61 2293.34 30.13 2012-08-07 19:27:25.000 220 33385.88 405.65 2293.31 30.13 2012-08-07 19:27:26.000 220 33385.76 405.58 2293.30 30.13 2012-08-07 19:27:27.000 220 33385.73 405.64 2293.34 30.13 2012-08-07 19:27:28.000 220 33385.67 405.58 2293.27 30.13 2012-08-07 19:27:29.000 220 33385.73 405.59 2293.38 30.13 2012-08-07 19:27:30.000 220 33385.73 405.63 2293.31 30.13 2012-08-07 19:27:30.000 220 33385.70 405.60 2293.38 30.13 2012-08-07 19:27:32.000 220 33385.71 405.65 2293.38 30.13 2012-08-07 19:27:33.000 220 33385.58 405.65 2293.39 30.13 2012-08-07 19:27:34.000 220 33385.60 405.67 2293.37 30.13 2012-08-07 19:27:35.000 220 33385.67 405.67 2293.39 30.13 2012-08-07 19:27:36.000 220 33385.60 405.74 2293.37 30.13 2012-08-07 19:27:37.000 220 33385.53 405.66 2293.40 30.13 2012-08-07 19:27:38.000 220 33385.69 405.68 2293.40 30.13 2012-08-07 19:27:39.000 220 33385.55 405.67 2293.38 30.13 2012-08-07 19:27:40.000 220 33385.60 405.62 2293.45 30.13 2012-08-07 19:27:41.000 220 33385.63 405.69 2293.48 30.13 2012-08-07 19:27:42.000 220 33385.60 405.73 2293.44 30.13 2012-08-07 19:27:43.000 220 33385.63 405.65 2293.37 30.13 2012-08-07 19:27:43.000 220 33385.62 405.67 2293.49 30.13 2012-08-07 19:27:45.000 220 33385.60 405.67 2293.43 30.13 2012-08-07 19:27:46.000 220 33385.68 405.67 2293.41 30.13 2012-08-07 19:27:47.000 220 33385.57 405.71 2293.48 30.13 2012-08-07 19:27:48.000 220 33385.57 405.65 2293.50 30.13 2012-08-07 19:27:49.000 220 33385.62 405.77 2293.37 30.13 2012-08-07 19:27:50.000 220 33385.58 405.70 2293.49 30.13 2012-08-07 19:27:51.000 220 33385.54 405.75 2293.48 30.13 2012-08-07 19:27:52.000 220 33385.58 405.74 2293.46 30.13 2012-08-07 19:27:53.000 220 33385.62 405.77 2293.45 30.13 2012-08-07 19:27:54.000 220 33385.57 405.85 2293.48 30.13 2012-08-07 19:27:55.000 220 33385.65 405.80 2293.56 30.13 2012-08-07 19:27:56.000 220 33385.62 405.82 2293.50 30.13 2012-08-07 19:27:57.000 220 33385.55 405.80 2293.53 30.13 2012-08-07 19:27:58.000 220 33385.60 405.83 2293.47 30.13 2012-08-07 19:27:59.000 220 33385.49 405.84 2293.50 30.13 2012-08-07 19:28:00.000 220 33385.63 405.85 2293.55 30.13 2012-08-07 19:28:01.000 220 33385.68 405.87 2293.50 30.13 2012-08-07 19:28:02.000 220 33385.58 405.86 2293.59 30.13 2012-08-07 19:28:03.000 220 33385.56 405.91 2293.53 30.13 2012-08-07 19:28:04.000 220 33385.46 405.89 2293.46 30.13 2012-08-07 19:28:05.000 220 33385.65 405.84 2293.50 30.13 2012-08-07 19:28:06.000 220 33385.51 405.88 2293.53 30.13 2012-08-07 19:28:07.000 220 33385.42 405.83 2293.55 30.13 2012-08-07 19:28:08.000 220 33385.45 405.89 2293.55 30.13 2012-08-07 19:28:09.000 220 33385.40 405.84 2293.56 30.13 2012-08-07 19:28:10.000 220 33385.39 405.86 2293.53 30.13 2012-08-07 19:28:11.000 220 33385.46 405.87 2293.56 30.13 2012-08-07 19:28:12.000 220 33385.35 405.87 2293.59 30.13 2012-08-07 19:28:13.000 220 33385.35 405.87 2293.63 30.13 2012-08-07 19:28:14.000 220 33385.48 405.87 2293.63 30.13 2012-08-07 19:28:15.000 220 33385.42 405.88 2293.62 30.13 2012-08-07 19:28:16.000 220 33385.32 405.85 2293.61 30.13 2012-08-07 19:28:17.000 220 33385.42 405.85 2293.58 30.13 2012-08-07 19:28:18.000 220 33385.42 405.88 2293.62 30.13 2012-08-07 19:28:19.000 220 33385.43 405.83 2293.69 30.13 2012-08-07 19:28:20.000 220 33385.40 405.81 2293.61 30.13 2012-08-07 19:28:21.000 220 33385.36 405.87 2293.62 30.13 2012-08-07 19:28:22.000 220 33385.40 405.88 2293.62 30.13 2012-08-07 19:28:23.000 220 33385.33 405.89 2293.61 30.13 2012-08-07 19:28:24.000 220 33385.40 405.90 2293.62 30.13 2012-08-07 19:28:24.000 220 33385.46 405.92 2293.63 30.13 2012-08-07 19:28:26.000 220 33385.30 405.90 2293.69 30.13 2012-08-07 19:28:27.000 220 33385.45 405.93 2293.71 30.13 2012-08-07 19:28:28.000 220 33385.47 405.92 2293.75 30.13 2012-08-07 19:28:29.000 220 33385.48 405.98 2293.71 30.13 2012-08-07 19:28:30.000 220 33385.51 405.95 2293.66 30.13 2012-08-07 19:28:31.000 220 33385.44 405.99 2293.65 30.13 2012-08-07 19:28:32.000 220 33385.57 405.98 2293.70 30.13 2012-08-07 19:28:33.000 220 33385.57 406.00 2293.59 30.13 2012-08-07 19:28:34.000 220 33385.54 406.01 2293.60 30.13 2012-08-07 19:28:35.000 220 33385.57 406.04 2293.72 30.13 2012-08-07 19:28:36.000 220 33385.61 406.06 2293.61 30.13 2012-08-07 19:28:37.000 220 33385.65 406.07 2293.67 30.13 2012-08-07 19:28:37.000 220 33385.55 406.01 2293.75 30.13 2012-08-07 19:28:39.000 220 33385.59 406.03 2293.69 30.13 2012-08-07 19:28:40.000 220 33385.66 406.04 2293.71 30.13 2012-08-07 19:28:41.000 220 33385.76 406.03 2293.66 30.13 2012-08-07 19:28:42.000 220 33385.68 405.98 2293.56 30.13 2012-08-07 19:28:43.000 220 33385.63 406.06 2293.62 30.13 2012-08-07 19:28:44.000 220 33385.77 406.02 2293.69 30.13 2012-08-07 19:28:45.000 220 33385.83 406.06 2293.69 30.13 2012-08-07 19:28:46.000 220 33385.77 406.07 2293.61 30.13 2012-08-07 19:28:47.000 220 33385.71 406.10 2293.69 30.13 2012-08-07 19:28:48.000 220 33385.73 406.09 2293.67 30.13 2012-08-07 19:28:49.000 220 33385.74 406.07 2293.59 30.13 2012-08-07 19:28:50.000 220 33385.84 406.09 2293.59 30.13 2012-08-07 19:28:51.000 220 33385.82 406.07 2293.65 30.13 2012-08-07 19:28:52.000 220 33385.89 406.08 2293.65 30.13 2012-08-07 19:28:53.000 220 33385.74 406.06 2293.62 30.13 2012-08-07 19:28:54.000 220 33385.81 406.03 2293.71 30.13 2012-08-07 19:28:55.000 220 33385.71 406.09 2293.68 30.13 2012-08-07 19:28:56.000 220 33385.86 406.03 2293.71 30.13 2012-08-07 19:28:57.000 220 33385.96 406.09 2293.67 30.13 2012-08-07 19:28:58.000 220 33385.90 406.04 2293.64 30.13 2012-08-07 19:28:59.000 220 33385.93 406.05 2293.63 30.13 2012-08-07 19:29:00.000 220 33385.91 406.02 2293.60 30.13 2012-08-07 19:29:01.000 220 33385.99 406.02 2293.69 30.13 2012-08-07 19:29:02.000 220 33385.90 406.00 2293.58 30.13 2012-08-07 19:29:03.000 220 33386.07 405.99 2293.57 30.13 2012-08-07 19:29:04.000 220 33386.01 405.97 2293.60 30.13 2012-08-07 19:29:05.000 220 33386.03 405.95 2293.60 30.13 2012-08-07 19:29:06.000 220 33386.00 406.00 2293.68 30.13 2012-08-07 19:29:07.000 220 33385.99 405.93 2293.72 30.13 2012-08-07 19:29:08.000 220 33386.08 405.91 2293.59 30.13 2012-08-07 19:29:09.000 220 33386.00 405.91 2293.64 30.13 2012-08-07 19:29:10.000 220 33386.03 405.86 2293.62 30.13 2012-08-07 19:29:11.000 220 33386.07 405.85 2293.69 30.13 2012-08-07 19:29:12.000 220 33386.01 405.88 2293.62 30.13 2012-08-07 19:29:13.000 220 33385.99 405.83 2293.63 30.13 2012-08-07 19:29:14.000 220 33386.19 405.83 2293.64 30.13 2012-08-07 19:29:15.000 220 33386.23 405.81 2293.69 30.13 2012-08-07 19:29:16.000 220 33386.13 405.81 2293.62 30.13 2012-08-07 19:29:17.000 220 33386.28 405.83 2293.56 30.13 2012-08-07 19:29:18.000 220 33386.28 405.84 2293.57 30.13 2012-08-07 19:29:18.000 220 33386.20 405.81 2293.59 30.13 2012-08-07 19:29:20.000 220 33386.30 405.78 2293.65 30.13 2012-08-07 19:29:21.000 220 33386.33 405.76 2293.63 30.13 2012-08-07 19:29:22.000 220 33386.26 405.76 2293.59 30.13 2012-08-07 19:29:23.000 220 33386.40 405.80 2293.58 30.13 2012-08-07 19:29:24.000 220 33386.46 405.77 2293.49 30.13 2012-08-07 19:29:25.000 220 33386.35 405.77 2293.49 30.13 2012-08-07 19:29:26.000 220 33386.54 405.82 2293.52 30.13 2012-08-07 19:29:27.000 220 33386.50 405.79 2293.50 30.13 2012-08-07 19:29:28.000 220 33386.41 405.78 2293.55 30.13 2012-08-07 19:29:29.000 220 33386.48 405.82 2293.50 30.13 2012-08-07 19:29:30.000 220 33386.42 405.79 2293.41 30.13 2012-08-07 19:29:31.000 220 33386.48 405.82 2293.51 30.13 2012-08-07 19:29:31.000 220 33386.69 405.83 2293.49 30.13 2012-08-07 19:29:33.000 220 33386.57 405.80 2293.46 30.13 2012-08-07 19:29:34.000 220 33386.53 405.81 2293.44 30.13 2012-08-07 19:29:35.000 220 33386.58 405.83 2293.46 30.13 2012-08-07 19:29:36.000 220 33386.56 405.81 2293.44 30.13 2012-08-07 19:29:37.000 220 33386.44 405.84 2293.41 30.13 2012-08-07 19:29:38.000 220 33386.52 405.83 2293.40 30.13 2012-08-07 19:29:39.000 220 33386.50 405.81 2293.41 30.13 2012-08-07 19:29:40.000 220 33386.42 405.76 2293.44 30.13 2012-08-07 19:29:41.000 220 33386.51 405.77 2293.44 30.13 2012-08-07 19:29:42.000 220 33386.42 405.78 2293.43 30.13 2012-08-07 19:29:43.000 220 33386.39 405.78 2293.51 30.13 2012-08-07 19:29:44.000 220 33386.49 405.76 2293.33 30.13 2012-08-07 19:29:45.000 220 33386.35 405.75 2293.42 30.12 2012-08-07 19:29:46.000 220 33386.36 405.75 2293.46 30.12 2012-08-07 19:29:47.000 220 33386.36 405.80 2293.40 30.13 2012-08-07 19:29:48.000 220 33386.42 405.75 2293.41 30.13 2012-08-07 19:29:49.000 220 33386.39 405.74 2293.47 30.12 2012-08-07 19:29:50.000 220 33386.31 405.73 2293.47 30.12 2012-08-07 19:29:51.000 220 33386.45 405.76 2293.47 30.12 2012-08-07 19:29:52.000 220 33386.35 405.77 2293.46 30.12 2012-08-07 19:29:53.000 220 33386.43 405.77 2293.49 30.12 2012-08-07 19:29:54.000 220 33386.43 405.70 2293.43 30.12 2012-08-07 19:29:55.000 220 33386.36 405.77 2293.41 30.12 2012-08-07 19:29:56.000 220 33386.42 405.77 2293.46 30.12 2012-08-07 19:29:57.000 220 33386.44 405.75 2293.50 30.12 2012-08-07 19:29:58.000 220 33386.36 405.75 2293.40 30.12 2012-08-07 19:29:59.000 220 33386.39 405.79 2293.47 30.12 2012-08-07 19:30:00.000 220 33386.42 405.82 2293.44 30.12 2012-08-07 19:30:01.000 220 33386.45 405.79 2293.42 30.12 2012-08-07 19:30:02.000 220 33386.54 405.83 2293.48 30.12 2012-08-07 19:30:03.000 220 33386.44 405.79 2293.53 30.12 2012-08-07 19:30:04.000 220 33386.42 405.80 2293.51 30.12 2012-08-07 19:30:05.000 220 33386.41 405.82 2293.46 30.12 2012-08-07 19:30:06.000 220 33386.44 405.84 2293.45 30.12 2012-08-07 19:30:07.000 220 33386.44 405.87 2293.46 30.12 2012-08-07 19:30:08.000 220 33386.28 405.86 2293.41 30.12 2012-08-07 19:30:09.000 220 33386.54 405.91 2293.51 30.12 2012-08-07 19:30:10.000 220 33386.46 405.85 2293.52 30.12 2012-08-07 19:30:11.000 220 33386.54 405.78 2293.49 30.12 2012-08-07 19:30:12.000 220 33386.38 405.87 2293.53 30.12 2012-08-07 19:30:12.000 220 33386.42 405.84 2293.61 30.12 2012-08-07 19:30:14.000 220 33386.48 405.89 2293.45 30.12 2012-08-07 19:30:15.000 220 33386.48 405.86 2293.56 30.12 2012-08-07 19:30:16.000 220 33386.38 405.86 2293.49 30.12 2012-08-07 19:30:17.000 220 33386.51 405.86 2293.55 30.12 2012-08-07 19:30:18.000 220 33386.45 405.92 2293.51 30.12 2012-08-07 19:30:19.000 220 33386.43 405.92 2293.62 30.12 2012-08-07 19:30:20.000 220 33386.41 405.93 2293.51 30.12 2012-08-07 19:30:21.000 220 33386.50 405.96 2293.52 30.12 2012-08-07 19:30:22.000 220 33386.45 405.92 2293.44 30.12 2012-08-07 19:30:23.000 220 33386.47 405.94 2293.55 30.12 2012-08-07 19:30:24.000 220 33386.38 405.92 2293.41 30.12 2012-08-07 19:30:25.000 220 33386.53 405.96 2293.51 30.12 2012-08-07 19:30:25.000 220 33386.42 405.98 2293.47 30.12 2012-08-07 19:30:27.000 220 33386.41 405.96 2293.56 30.12 2012-08-07 19:30:28.000 220 33386.47 405.94 2293.55 30.12 2012-08-07 19:30:29.000 220 33386.45 406.01 2293.56 30.12 2012-08-07 19:30:30.000 220 33386.50 406.01 2293.44 30.12 2012-08-07 19:30:31.000 220 33386.33 406.02 2293.60 30.12 2012-08-07 19:30:32.000 220 33386.45 406.04 2293.58 30.12 2012-08-07 19:30:33.000 220 33386.50 406.05 2293.59 30.12 2012-08-07 19:30:34.000 220 33386.44 406.06 2293.56 30.12 2012-08-07 19:30:35.000 220 33386.39 406.06 2293.61 30.12 2012-08-07 19:30:36.000 220 33386.45 406.07 2293.59 30.12 2012-08-07 19:30:37.000 220 33386.53 406.04 2293.50 30.12 2012-08-07 19:30:38.000 220 33386.37 406.08 2293.56 30.12 2012-08-07 19:30:39.000 220 33386.50 406.08 2293.58 30.12 2012-08-07 19:30:40.000 220 33386.38 406.09 2293.63 30.12 2012-08-07 19:30:41.000 220 33386.39 406.09 2293.55 30.12 2012-08-07 19:30:42.000 220 33386.36 406.08 2293.61 30.12 2012-08-07 19:30:43.000 220 33386.43 406.08 2293.60 30.12 2012-08-07 19:30:44.000 220 33386.32 406.11 2293.65 30.12 2012-08-07 19:30:45.000 220 33386.30 406.13 2293.62 30.12 2012-08-07 19:30:46.000 220 33386.26 406.12 2293.62 30.12 2012-08-07 19:30:47.000 220 33386.18 406.15 2293.63 30.12 2012-08-07 19:30:48.000 220 33386.29 406.12 2293.48 30.12 2012-08-07 19:30:49.000 220 33386.21 406.11 2293.72 30.12 2012-08-07 19:30:50.000 220 33386.27 406.16 2293.63 30.12 2012-08-07 19:30:51.000 220 33386.32 406.17 2293.72 30.12 2012-08-07 19:30:52.000 220 33386.20 406.17 2293.68 30.12 2012-08-07 19:30:53.000 220 33386.29 406.18 2293.60 30.12 2012-08-07 19:30:54.000 220 33386.23 406.17 2293.65 30.12 2012-08-07 19:30:55.000 220 33386.25 406.14 2293.67 30.12 2012-08-07 19:30:56.000 220 33386.30 406.15 2293.69 30.12 2012-08-07 19:30:57.000 220 33386.23 406.15 2293.71 30.12 2012-08-07 19:30:58.000 220 33386.25 406.12 2293.71 30.12 2012-08-07 19:30:59.000 220 33386.24 406.18 2293.61 30.12 2012-08-07 19:31:00.000 220 33386.24 406.12 2293.75 30.12 2012-08-07 19:31:01.000 220 33386.29 406.14 2293.68 30.12 2012-08-07 19:31:02.000 220 33386.21 406.16 2293.62 30.12 2012-08-07 19:31:03.000 220 33386.30 406.20 2293.72 30.12 2012-08-07 19:31:04.000 220 33386.26 406.22 2293.70 30.12 2012-08-07 19:31:05.000 220 33386.36 406.21 2293.79 30.12 2012-08-07 19:31:06.000 220 33386.40 406.22 2293.74 30.12 2012-08-07 19:31:06.000 220 33386.38 406.28 2293.77 30.12 2012-08-07 19:31:08.000 220 33386.28 406.20 2293.71 30.12 2012-08-07 19:31:09.000 220 33386.42 406.20 2293.77 30.12 2012-08-07 19:31:10.000 220 33386.39 406.17 2293.69 30.12 2012-08-07 19:31:11.000 220 33386.45 406.24 2293.84 30.12 2012-08-07 19:31:12.000 220 33386.45 406.18 2293.73 30.12 2012-08-07 19:31:13.000 220 33386.35 406.20 2293.68 30.12 2012-08-07 19:31:14.000 220 33386.54 406.29 2293.66 30.12 2012-08-07 19:31:15.000 220 33386.47 406.27 2293.72 30.12 2012-08-07 19:31:16.000 220 33386.47 406.29 2293.68 30.12 2012-08-07 19:31:17.000 220 33386.50 406.28 2293.79 30.12 2012-08-07 19:31:18.000 220 33386.52 406.34 2293.74 30.12 2012-08-07 19:31:19.000 220 33386.48 406.31 2293.72 30.12 2012-08-07 19:31:19.000 220 33386.64 406.31 2293.73 30.12 2012-08-07 19:31:21.000 220 33386.50 406.33 2293.73 30.12 2012-08-07 19:31:22.000 220 33386.50 406.30 2293.71 30.12 2012-08-07 19:31:23.000 220 33386.52 406.30 2293.68 30.12 2012-08-07 19:31:24.000 220 33386.47 406.31 2293.76 30.12 2012-08-07 19:31:25.000 220 33386.50 406.27 2293.73 30.12 2012-08-07 19:31:26.000 220 33386.55 406.21 2293.68 30.12 2012-08-07 19:31:27.000 220 33386.60 406.30 2293.78 30.12 2012-08-07 19:31:28.000 220 33386.48 406.24 2293.65 30.12 2012-08-07 19:31:29.000 220 33386.50 406.27 2293.76 30.12 2012-08-07 19:31:30.000 220 33386.64 406.22 2293.77 30.12 2012-08-07 19:31:31.000 220 33386.68 406.23 2293.73 30.12 2012-08-07 19:31:32.000 220 33386.57 406.21 2293.70 30.12 2012-08-07 19:31:33.000 220 33386.61 406.23 2293.76 30.12 2012-08-07 19:31:34.000 220 33386.60 406.21 2293.68 30.12 2012-08-07 19:31:35.000 220 33386.75 406.19 2293.78 30.12 2012-08-07 19:31:36.000 220 33386.67 406.18 2293.63 30.12 2012-08-07 19:31:37.000 220 33386.76 406.25 2293.73 30.12 2012-08-07 19:31:38.000 220 33386.67 406.16 2293.68 30.12 2012-08-07 19:31:39.000 220 33386.73 406.15 2293.69 30.12 2012-08-07 19:31:40.000 220 33386.66 406.13 2293.69 30.12 2012-08-07 19:31:41.000 220 33386.78 406.14 2293.69 30.12 2012-08-07 19:31:42.000 220 33386.77 406.17 2293.65 30.12 2012-08-07 19:31:43.000 220 33386.74 406.17 2293.74 30.12 2012-08-07 19:31:44.000 220 33386.85 406.17 2293.67 30.12 2012-08-07 19:31:45.000 220 33386.86 406.19 2293.81 30.12 2012-08-07 19:31:46.000 220 33386.88 406.14 2293.75 30.12 2012-08-07 19:31:47.000 220 33386.84 406.13 2293.61 30.12 2012-08-07 19:31:48.000 220 33386.83 406.15 2293.63 30.12 2012-08-07 19:31:49.000 220 33386.88 406.14 2293.65 30.12 2012-08-07 19:31:50.000 220 33386.93 406.08 2293.66 30.12 2012-08-07 19:31:51.000 220 33386.86 406.09 2293.66 30.12 2012-08-07 19:31:52.000 220 33386.87 406.11 2293.61 30.12 2012-08-07 19:31:53.000 220 33386.88 406.07 2293.66 30.12 2012-08-07 19:31:54.000 220 33386.93 406.00 2293.64 30.12 2012-08-07 19:31:55.000 220 33386.91 406.00 2293.62 30.12 2012-08-07 19:31:56.000 220 33386.83 406.04 2293.59 30.12 2012-08-07 19:31:57.000 220 33386.87 405.99 2293.57 30.12 2012-08-07 19:31:58.000 220 33386.92 406.00 2293.62 30.12 2012-08-07 19:31:59.000 220 33386.91 406.01 2293.63 30.12 2012-08-07 19:32:00.000 220 33386.89 406.02 2293.58 30.12 2012-08-07 19:32:00.000 220 33387.01 406.00 2293.62 30.12 2012-08-07 19:32:02.000 220 33386.97 406.01 2293.59 30.12 2012-08-07 19:32:03.000 220 33387.03 406.00 2293.62 30.12 2012-08-07 19:32:04.000 220 33387.06 406.01 2293.58 30.12 2012-08-07 19:32:05.000 220 33387.06 406.02 2293.64 30.12 2012-08-07 19:32:06.000 220 33387.14 405.98 2293.51 30.12 2012-08-07 19:32:07.000 220 33387.08 406.01 2293.55 30.12 2012-08-07 19:32:08.000 220 33387.18 406.04 2293.53 30.12 2012-08-07 19:32:09.000 220 33387.15 406.03 2293.55 30.12 2012-08-07 19:32:10.000 220 33387.19 406.04 2293.50 30.12 2012-08-07 19:32:11.000 220 33387.26 406.01 2293.59 30.12 2012-08-07 19:32:12.000 220 33387.31 406.05 2293.48 30.12 2012-08-07 19:32:13.000 220 33387.40 406.05 2293.52 30.12 2012-08-07 19:32:13.000 220 33387.25 406.09 2293.53 30.12 2012-08-07 19:32:15.000 220 33387.30 406.06 2293.47 30.12 2012-08-07 19:32:16.000 220 33387.25 406.07 2293.47 30.12 2012-08-07 19:32:17.000 220 33387.32 406.14 2293.51 30.12 2012-08-07 19:32:18.000 220 33387.38 406.08 2293.53 30.12 2012-08-07 19:32:19.000 220 33387.32 406.16 2293.57 30.12 2012-08-07 19:32:20.000 220 33387.23 406.11 2293.51 30.12 2012-08-07 19:32:21.000 220 33387.52 406.14 2293.50 30.12 2012-08-07 19:32:22.000 220 33387.43 406.16 2293.43 30.12 2012-08-07 19:32:23.000 220 33387.39 406.13 2293.42 30.12 2012-08-07 19:32:24.000 220 33387.50 406.15 2293.47 30.12 2012-08-07 19:32:25.000 220 33387.43 406.16 2293.46 30.12 2012-08-07 19:32:26.000 220 33387.45 406.22 2293.51 30.12 2012-08-07 19:32:27.000 220 33387.39 406.21 2293.54 30.12 2012-08-07 19:32:28.000 220 33387.39 406.20 2293.52 30.12 2012-08-07 19:32:29.000 220 33387.37 406.27 2293.52 30.12 2012-08-07 19:32:30.000 220 33387.41 406.28 2293.51 30.12 2012-08-07 19:32:31.000 220 33387.43 406.26 2293.54 30.12 2012-08-07 19:32:32.000 220 33387.36 406.19 2293.51 30.12 2012-08-07 19:32:33.000 220 33387.38 406.25 2293.57 30.12 2012-08-07 19:32:34.000 220 33387.35 406.24 2293.50 30.12 2012-08-07 19:32:35.000 220 33387.40 406.27 2293.50 30.12 2012-08-07 19:32:36.000 220 33387.40 406.27 2293.44 30.12 2012-08-07 19:32:37.000 220 33387.44 406.27 2293.53 30.12 2012-08-07 19:32:38.000 220 33387.43 406.23 2293.46 30.12 2012-08-07 19:32:39.000 220 33387.39 406.21 2293.51 30.12 2012-08-07 19:32:40.000 220 33387.41 406.23 2293.53 30.12 2012-08-07 19:32:41.000 220 33387.35 406.25 2293.58 30.12 2012-08-07 19:32:42.000 220 33387.37 406.28 2293.59 30.12 2012-08-07 19:32:43.000 220 33387.39 406.29 2293.54 30.12 2012-08-07 19:32:44.000 220 33387.47 406.23 2293.48 30.12 2012-08-07 19:32:45.000 220 33387.39 406.25 2293.55 30.12 2012-08-07 19:32:46.000 220 33387.35 406.26 2293.52 30.12 2012-08-07 19:32:47.000 220 33387.29 406.27 2293.59 30.12 2012-08-07 19:32:48.000 220 33387.29 406.27 2293.60 30.12 2012-08-07 19:32:49.000 220 33387.35 406.27 2293.65 30.12 2012-08-07 19:32:50.000 220 33387.37 406.29 2293.63 30.12 2012-08-07 19:32:51.000 220 33387.26 406.29 2293.60 30.12 2012-08-07 19:32:52.000 220 33387.29 406.28 2293.51 30.12 2012-08-07 19:32:53.000 220 33387.33 406.30 2293.62 30.12 2012-08-07 19:32:54.000 220 33387.26 406.29 2293.57 30.12 2012-08-07 19:32:54.000 220 33387.21 406.31 2293.58 30.12 2012-08-07 19:32:56.000 220 33387.26 406.32 2293.62 30.12 2012-08-07 19:32:57.000 220 33387.18 406.33 2293.66 30.12 2012-08-07 19:32:58.000 220 33387.20 406.30 2293.63 30.12 2012-08-07 19:32:59.000 220 33387.28 406.36 2293.62 30.12 2012-08-07 19:33:00.000 220 33387.21 406.27 2293.56 30.12 2012-08-07 19:33:01.000 220 33387.23 406.29 2293.68 30.12 2012-08-07 19:33:02.000 220 33387.02 406.32 2293.65 30.12 2012-08-07 19:33:03.000 220 33387.07 406.26 2293.78 30.12 2012-08-07 19:33:04.000 220 33387.01 406.25 2293.70 30.12 2012-08-07 19:33:05.000 220 33386.98 406.29 2293.60 30.12 2012-08-07 19:33:06.000 220 33386.99 406.34 2293.71 30.12 2012-08-07 19:33:07.000 220 33386.98 406.33 2293.78 30.12 2012-08-07 19:33:07.000 220 33387.00 406.27 2293.74 30.12 2012-08-07 19:33:09.000 220 33386.79 406.33 2293.79 30.12 2012-08-07 19:33:10.000 220 33386.89 406.31 2293.81 30.12 2012-08-07 19:33:11.000 220 33386.93 406.32 2293.74 30.12 2012-08-07 19:33:12.000 220 33386.93 406.33 2293.75 30.12 2012-08-07 19:33:13.000 220 33386.89 406.29 2293.74 30.12 2012-08-07 19:33:14.000 220 33386.94 406.33 2293.76 30.12 2012-08-07 19:33:15.000 220 33386.93 406.36 2293.78 30.12 2012-08-07 19:33:16.000 220 33386.89 406.34 2293.77 30.12 2012-08-07 19:33:17.000 220 33386.91 406.26 2293.81 30.12 2012-08-07 19:33:18.000 220 33386.90 406.29 2293.73 30.12 2012-08-07 19:33:19.000 220 33386.92 406.33 2293.75 30.12 2012-08-07 19:33:20.000 220 33386.89 406.33 2293.80 30.12 2012-08-07 19:33:21.000 220 33386.94 406.37 2293.81 30.12 2012-08-07 19:33:22.000 220 33386.89 406.36 2293.77 30.12 2012-08-07 19:33:23.000 220 33387.00 406.38 2293.77 30.12 2012-08-07 19:33:24.000 220 33386.99 406.37 2293.74 30.12 2012-08-07 19:33:25.000 220 33386.95 406.39 2293.70 30.12 2012-08-07 19:33:26.000 220 33387.02 406.38 2293.80 30.12 2012-08-07 19:33:27.000 220 33386.98 406.37 2293.80 30.12 2012-08-07 19:33:28.000 220 33387.04 406.37 2293.79 30.12 2012-08-07 19:33:29.000 220 33387.09 406.45 2293.86 30.12 2012-08-07 19:33:30.000 220 33387.12 406.44 2293.82 30.12 2012-08-07 19:33:31.000 220 33387.05 406.43 2293.80 30.12 2012-08-07 19:33:32.000 220 33387.07 406.45 2293.81 30.12 2012-08-07 19:33:33.000 220 33387.07 406.42 2293.84 30.12 2012-08-07 19:33:34.000 220 33387.04 406.44 2293.82 30.12 2012-08-07 19:33:35.000 220 33387.21 406.47 2293.85 30.12 2012-08-07 19:33:36.000 220 33387.19 406.46 2293.81 30.12 2012-08-07 19:33:37.000 220 33387.18 406.49 2293.87 30.12 2012-08-07 19:33:38.000 220 33387.24 406.44 2293.81 30.12 2012-08-07 19:33:39.000 220 33387.24 406.48 2293.84 30.12 2012-08-07 19:33:40.000 220 33387.18 406.48 2293.86 30.12 2012-08-07 19:33:41.000 220 33387.21 406.46 2293.78 30.12 2012-08-07 19:33:42.000 220 33387.14 406.41 2293.89 30.12 2012-08-07 19:33:43.000 220 33387.15 406.47 2293.80 30.12 2012-08-07 19:33:44.000 220 33387.24 406.45 2293.78 30.12 2012-08-07 19:33:45.000 220 33387.15 406.43 2293.80 30.12 2012-08-07 19:33:46.000 220 33387.26 406.42 2293.77 30.12 2012-08-07 19:33:47.000 220 33387.21 406.46 2293.84 30.12 2012-08-07 19:33:48.000 220 33387.25 406.43 2293.84 30.12 2012-08-07 19:33:48.000 220 33387.21 406.40 2293.75 30.12 2012-08-07 19:33:50.000 220 33387.22 406.38 2293.74 30.12 2012-08-07 19:33:51.000 220 33387.29 406.41 2293.78 30.12 2012-08-07 19:33:52.000 220 33387.26 406.40 2293.78 30.12 2012-08-07 19:33:53.000 220 33387.26 406.43 2293.71 30.12 2012-08-07 19:33:54.000 220 33387.39 406.44 2293.82 30.12 2012-08-07 19:33:55.000 220 33387.26 406.40 2293.77 30.12 2012-08-07 19:33:56.000 220 33387.26 406.38 2293.80 30.12 2012-08-07 19:33:57.000 220 33387.30 406.42 2293.80 30.12 2012-08-07 19:33:58.000 220 33387.37 406.44 2293.75 30.12 2012-08-07 19:33:59.000 220 33387.33 406.43 2293.78 30.12 2012-08-07 19:34:00.000 220 33387.32 406.41 2293.79 30.12 2012-08-07 19:34:01.000 220 33387.31 406.41 2293.78 30.12 2012-08-07 19:34:01.000 220 33387.32 406.40 2293.86 30.12 2012-08-07 19:34:03.000 220 33387.31 406.38 2293.85 30.12 2012-08-07 19:34:04.000 220 33387.41 406.42 2293.78 30.12 2012-08-07 19:34:05.000 220 33387.35 406.38 2293.76 30.12 2012-08-07 19:34:06.000 220 33387.41 406.38 2293.78 30.12 2012-08-07 19:34:07.000 220 33387.40 406.39 2293.75 30.12 2012-08-07 19:34:08.000 220 33387.40 406.36 2293.73 30.12 2012-08-07 19:34:09.000 220 33387.34 406.39 2293.81 30.12 2012-08-07 19:34:10.000 220 33387.46 406.39 2293.71 30.12 2012-08-07 19:34:11.000 220 33387.43 406.39 2293.71 30.12 2012-08-07 19:34:12.000 220 33387.46 406.39 2293.74 30.12 2012-08-07 19:34:13.000 220 33387.43 406.37 2293.72 30.12 2012-08-07 19:34:14.000 220 33387.38 406.38 2293.73 30.12 2012-08-07 19:34:15.000 220 33387.53 406.36 2293.83 30.12 2012-08-07 19:34:16.000 220 33387.50 406.37 2293.74 30.12 2012-08-07 19:34:17.000 220 33387.47 406.35 2293.72 30.12 2012-08-07 19:34:18.000 220 33387.51 406.38 2293.78 30.12 2012-08-07 19:34:19.000 220 33387.49 406.43 2293.69 30.12 2012-08-07 19:34:20.000 220 33387.57 406.36 2293.71 30.12 2012-08-07 19:34:21.000 220 33387.57 406.43 2293.75 30.12 2012-08-07 19:34:22.000 220 33387.65 406.44 2293.71 30.12 2012-08-07 19:34:23.000 220 33387.53 406.40 2293.65 30.12 2012-08-07 19:34:24.000 220 33387.66 406.41 2293.68 30.12 2012-08-07 19:34:25.000 220 33387.58 406.43 2293.68 30.12 2012-08-07 19:34:26.000 220 33387.62 406.42 2293.68 30.12 2012-08-07 19:34:27.000 220 33387.63 406.42 2293.75 30.12 2012-08-07 19:34:28.000 220 33387.69 406.42 2293.74 30.12 2012-08-07 19:34:29.000 220 33387.68 406.44 2293.77 30.12 2012-08-07 19:34:30.000 220 33387.60 406.44 2293.74 30.12 2012-08-07 19:34:31.000 220 33387.67 406.46 2293.74 30.12 2012-08-07 19:34:32.000 220 33387.70 406.46 2293.71 30.12 2012-08-07 19:34:33.000 220 33387.71 406.42 2293.74 30.12 2012-08-07 19:34:34.000 220 33387.74 406.42 2293.68 30.12 2012-08-07 19:34:35.000 220 33387.72 406.39 2293.72 30.12 2012-08-07 19:34:36.000 220 33387.71 406.43 2293.66 30.12 2012-08-07 19:34:37.000 220 33387.72 406.42 2293.64 30.12 2012-08-07 19:34:38.000 220 33387.64 406.40 2293.69 30.12 2012-08-07 19:34:39.000 220 33387.66 406.38 2293.80 30.12 2012-08-07 19:34:40.000 220 33387.71 406.44 2293.69 30.12 2012-08-07 19:34:41.000 220 33387.67 406.43 2293.66 30.12 2012-08-07 19:34:42.000 220 33387.69 406.39 2293.69 30.12 2012-08-07 19:34:42.000 220 33387.68 406.38 2293.66 30.12 2012-08-07 19:34:44.000 220 33387.63 406.37 2293.77 30.12 2012-08-07 19:34:45.000 220 33387.64 406.40 2293.74 30.12 2012-08-07 19:34:46.000 220 33387.62 406.39 2293.68 30.12 2012-08-07 19:34:47.000 220 33387.65 406.39 2293.61 30.12 2012-08-07 19:34:48.000 220 33387.65 406.41 2293.70 30.12 2012-08-07 19:34:49.000 220 33387.66 406.37 2293.66 30.12 2012-08-07 19:34:50.000 220 33387.52 406.40 2293.67 30.12 2012-08-07 19:34:51.000 220 33387.65 406.41 2293.77 30.12 2012-08-07 19:34:52.000 220 33387.57 406.36 2293.74 30.12 2012-08-07 19:34:53.000 220 33387.53 406.37 2293.72 30.12 2012-08-07 19:34:54.000 220 33387.57 406.40 2293.73 30.12 2012-08-07 19:34:55.000 220 33387.52 406.42 2293.63 30.12 2012-08-07 19:34:55.000 220 33387.60 406.36 2293.68 30.12 2012-08-07 19:34:57.000 220 33387.51 406.43 2293.73 30.12 2012-08-07 19:34:58.000 220 33387.51 406.34 2293.66 30.12 2012-08-07 19:34:59.000 220 33387.49 406.36 2293.66 30.12 2012-08-07 19:35:00.000 220 33387.51 406.40 2293.68 30.12 2012-08-07 19:35:01.000 220 33387.50 406.38 2293.78 30.12 2012-08-07 19:35:02.000 220 33387.53 406.36 2293.71 30.12 2012-08-07 19:35:03.000 220 33387.54 406.41 2293.78 30.12 2012-08-07 19:35:04.000 220 33387.41 406.40 2293.75 30.12 2012-08-07 19:35:05.000 220 33387.39 406.40 2293.66 30.12 2012-08-07 19:35:06.000 220 33387.46 406.40 2293.73 30.12 2012-08-07 19:35:07.000 220 33387.41 406.44 2293.66 30.12 2012-08-07 19:35:08.000 220 33387.32 406.41 2293.71 30.12 2012-08-07 19:35:09.000 220 33387.32 406.39 2293.72 30.12 2012-08-07 19:35:10.000 220 33387.36 406.49 2293.77 30.12 2012-08-07 19:35:11.000 220 33387.31 406.45 2293.77 30.12 2012-08-07 19:35:12.000 220 33387.47 406.44 2293.81 30.12 2012-08-07 19:35:13.000 220 33387.41 406.42 2293.84 30.12 2012-08-07 19:35:14.000 220 33387.27 406.43 2293.78 30.12 2012-08-07 19:35:15.000 220 33387.37 406.47 2293.80 30.12 2012-08-07 19:35:16.000 220 33387.31 406.43 2293.68 30.12 2012-08-07 19:35:17.000 220 33387.32 406.44 2293.71 30.12 2012-08-07 19:35:18.000 220 33387.32 406.41 2293.77 30.12 2012-08-07 19:35:19.000 220 33387.34 406.42 2293.77 30.12 2012-08-07 19:35:20.000 220 33387.29 406.45 2293.88 30.12 2012-08-07 19:35:21.000 220 33387.19 406.45 2293.75 30.12 2012-08-07 19:35:22.000 220 33387.37 406.48 2293.85 30.12 2012-08-07 19:35:23.000 220 33387.34 406.47 2293.87 30.12 2012-08-07 19:35:24.000 220 33387.28 406.47 2293.81 30.12 2012-08-07 19:35:25.000 220 33387.29 406.53 2293.80 30.12 2012-08-07 19:35:26.000 220 33387.32 406.52 2293.86 30.12 2012-08-07 19:35:27.000 220 33387.26 406.48 2293.93 30.12 2012-08-07 19:35:28.000 220 33387.38 406.50 2293.91 30.12 2012-08-07 19:35:29.000 220 33387.27 406.52 2293.84 30.12 2012-08-07 19:35:30.000 220 33387.23 406.52 2293.84 30.12 2012-08-07 19:35:31.000 220 33387.31 406.56 2293.96 30.12 2012-08-07 19:35:32.000 220 33387.43 406.55 2293.87 30.12 2012-08-07 19:35:33.000 220 33387.23 406.53 2293.84 30.12 2012-08-07 19:35:34.000 220 33387.32 406.58 2293.84 30.12 2012-08-07 19:35:35.000 220 33387.26 406.60 2293.87 30.12 2012-08-07 19:35:36.000 220 33387.25 406.59 2293.79 30.12 2012-08-07 19:35:36.000 220 33387.29 406.58 2293.94 30.12 2012-08-07 19:35:38.000 220 33387.25 406.61 2293.84 30.12 2012-08-07 19:35:39.000 220 33387.28 406.66 2293.96 30.12 2012-08-07 19:35:40.000 220 33387.29 406.64 2293.91 30.12 2012-08-07 19:35:41.000 220 33387.22 406.60 2293.96 30.12 2012-08-07 19:35:42.000 220 33387.31 406.63 2293.89 30.12 2012-08-07 19:35:43.000 220 33387.23 406.59 2293.93 30.12 2012-08-07 19:35:44.000 220 33387.30 406.61 2293.91 30.12 2012-08-07 19:35:45.000 220 33387.23 406.57 2293.89 30.12 2012-08-07 19:35:46.000 220 33387.27 406.63 2293.90 30.12 2012-08-07 19:35:47.000 220 33387.18 406.62 2293.86 30.12 2012-08-07 19:35:48.000 220 33387.29 406.62 2293.90 30.12 2012-08-07 19:35:49.000 220 33387.28 406.68 2293.92 30.12 2012-08-07 19:35:49.000 220 33387.28 406.69 2293.93 30.12 2012-08-07 19:35:51.000 220 33387.35 406.69 2293.90 30.12 2012-08-07 19:35:52.000 220 33387.33 406.65 2293.99 30.12 2012-08-07 19:35:53.000 220 33387.29 406.65 2293.96 30.12 2012-08-07 19:35:54.000 220 33387.35 406.69 2293.91 30.12 2012-08-07 19:35:55.000 220 33387.41 406.70 2293.93 30.12 2012-08-07 19:35:56.000 220 33387.40 406.73 2294.02 30.12 2012-08-07 19:35:57.000 220 33387.28 406.74 2293.90 30.12 2012-08-07 19:35:58.000 220 33387.41 406.74 2293.97 30.12 2012-08-07 19:35:59.000 220 33387.35 406.71 2293.96 30.12 2012-08-07 19:36:00.000 220 33387.42 406.73 2293.90 30.12 2012-08-07 19:36:01.000 220 33387.41 406.74 2293.97 30.12 2012-08-07 19:36:02.000 220 33387.38 406.73 2293.89 30.12 2012-08-07 19:36:03.000 220 33387.38 406.77 2293.89 30.12 2012-08-07 19:36:04.000 220 33387.31 406.76 2294.00 30.12 2012-08-07 19:36:05.000 220 33387.31 406.76 2293.96 30.12 2012-08-07 19:36:06.000 220 33387.29 406.80 2293.90 30.12 2012-08-07 19:36:07.000 220 33387.25 406.80 2293.94 30.12 2012-08-07 19:36:08.000 220 33387.37 406.82 2293.87 30.12 2012-08-07 19:36:09.000 220 33387.25 406.79 2293.94 30.12 2012-08-07 19:36:10.000 220 33387.32 406.76 2293.93 30.12 2012-08-07 19:36:11.000 220 33387.31 406.78 2293.87 30.12 2012-08-07 19:36:12.000 220 33387.29 406.81 2293.87 30.12 2012-08-07 19:36:13.000 220 33387.43 406.84 2293.93 30.12 2012-08-07 19:36:14.000 220 33387.37 406.76 2293.90 30.12 2012-08-07 19:36:15.000 220 33387.36 406.80 2293.96 30.12 2012-08-07 19:36:16.000 220 33387.42 406.79 2293.94 30.12 2012-08-07 19:36:17.000 220 33387.33 406.81 2293.89 30.12 2012-08-07 19:36:18.000 220 33387.38 406.81 2293.86 30.12 2012-08-07 19:36:19.000 220 33387.35 406.82 2293.92 30.12 2012-08-07 19:36:20.000 220 33387.34 406.84 2293.82 30.12 2012-08-07 19:36:21.000 220 33387.38 406.83 2293.91 30.12 2012-08-07 19:36:22.000 220 33387.38 406.77 2293.94 30.12 2012-08-07 19:36:23.000 220 33387.39 406.78 2293.89 30.12 2012-08-07 19:36:24.000 220 33387.37 406.82 2293.94 30.12 2012-08-07 19:36:25.000 220 33387.39 406.84 2293.95 30.12 2012-08-07 19:36:26.000 220 33387.41 406.84 2293.94 30.12 2012-08-07 19:36:27.000 220 33387.45 406.78 2293.96 30.12 2012-08-07 19:36:28.000 220 33387.50 406.84 2293.99 30.12 2012-08-07 19:36:29.000 220 33387.38 406.83 2293.94 30.12 2012-08-07 19:36:30.000 220 33387.44 406.79 2294.02 30.12 2012-08-07 19:36:30.000 220 33387.43 406.84 2293.95 30.12 2012-08-07 19:36:32.000 220 33387.38 406.82 2293.87 30.12 2012-08-07 19:36:33.000 220 33387.56 406.80 2293.94 30.12 2012-08-07 19:36:34.000 220 33387.40 406.78 2293.92 30.12 2012-08-07 19:36:35.000 220 33387.44 406.81 2293.94 30.12 2012-08-07 19:36:36.000 220 33387.51 406.86 2293.91 30.12 2012-08-07 19:36:37.000 220 33387.49 406.89 2293.87 30.12 2012-08-07 19:36:38.000 220 33387.50 406.82 2293.97 30.12 2012-08-07 19:36:39.000 220 33387.57 406.81 2293.89 30.12 2012-08-07 19:36:40.000 220 33387.54 406.79 2293.97 30.12 2012-08-07 19:36:41.000 220 33387.56 406.81 2293.95 30.12 2012-08-07 19:36:42.000 220 33387.61 406.78 2294.02 30.12 2012-08-07 19:36:43.000 220 33387.46 406.80 2293.97 30.12 2012-08-07 19:36:43.000 220 33387.48 406.78 2293.93 30.12 2012-08-07 19:36:45.000 220 33387.48 406.81 2293.92 30.12 2012-08-07 19:36:46.000 220 33387.57 406.80 2293.90 30.12 2012-08-07 19:36:47.000 220 33387.50 406.80 2293.92 30.12 2012-08-07 19:36:48.000 220 33387.50 406.82 2293.94 30.12 2012-08-07 19:36:49.000 220 33387.53 406.83 2293.87 30.12 2012-08-07 19:36:50.000 220 33387.46 406.80 2293.92 30.12 2012-08-07 19:36:51.000 220 33387.47 406.83 2294.02 30.12 2012-08-07 19:36:52.000 220 33387.61 406.83 2293.91 30.12 2012-08-07 19:36:53.000 220 33387.57 406.83 2293.93 30.12 2012-08-07 19:36:54.000 220 33387.54 406.86 2293.86 30.12 2012-08-07 19:36:55.000 220 33387.52 406.81 2293.87 30.12 2012-08-07 19:36:56.000 220 33387.55 406.81 2293.96 30.12 2012-08-07 19:36:57.000 220 33387.51 406.84 2293.87 30.12 2012-08-07 19:36:58.000 220 33387.60 406.81 2293.96 30.12 2012-08-07 19:36:59.000 220 33387.49 406.85 2293.91 30.12 2012-08-07 19:37:00.000 220 33387.42 406.84 2293.98 30.12 2012-08-07 19:37:01.000 220 33387.53 406.78 2293.96 30.12 2012-08-07 19:37:02.000 220 33387.52 406.81 2293.94 30.12 2012-08-07 19:37:03.000 220 33387.50 406.83 2293.90 30.12 2012-08-07 19:37:04.000 220 33387.59 406.85 2294.00 30.12 2012-08-07 19:37:05.000 220 33387.50 406.81 2293.98 30.12 2012-08-07 19:37:06.000 220 33387.47 406.81 2293.90 30.12 2012-08-07 19:37:07.000 220 33387.59 406.75 2293.93 30.12 2012-08-07 19:37:08.000 220 33387.70 406.79 2293.90 30.12 2012-08-07 19:37:09.000 220 33387.56 406.83 2293.93 30.12 2012-08-07 19:37:10.000 220 33387.63 406.75 2293.89 30.12 2012-08-07 19:37:11.000 220 33387.59 406.77 2293.94 30.12 2012-08-07 19:37:12.000 220 33387.51 406.78 2293.95 30.12 2012-08-07 19:37:13.000 220 33387.62 406.75 2293.90 30.12 2012-08-07 19:37:14.000 220 33387.51 406.75 2293.87 30.12 2012-08-07 19:37:15.000 220 33387.58 406.75 2293.86 30.12 2012-08-07 19:37:16.000 220 33387.63 406.76 2293.95 30.12 2012-08-07 19:37:17.000 220 33387.49 406.73 2293.83 30.12 2012-08-07 19:37:18.000 220 33387.54 406.74 2293.90 30.12 2012-08-07 19:37:19.000 220 33387.54 406.75 2293.89 30.12 2012-08-07 19:37:20.000 220 33387.56 406.71 2293.98 30.12 2012-08-07 19:37:21.000 220 33387.50 406.78 2294.00 30.12 2012-08-07 19:37:22.000 220 33387.53 406.79 2293.94 30.12 2012-08-07 19:37:23.000 220 33387.57 406.73 2293.87 30.12 2012-08-07 19:37:24.000 220 33387.50 406.74 2293.81 30.12 2012-08-07 19:37:24.000 220 33387.43 406.78 2294.05 30.12 2012-08-07 19:37:26.000 220 33387.56 406.79 2293.91 30.12 2012-08-07 19:37:27.000 220 33387.44 406.77 2293.90 30.12 2012-08-07 19:37:28.000 220 33387.41 406.80 2293.81 30.12 2012-08-07 19:37:29.000 220 33387.45 406.81 2293.87 30.12 2012-08-07 19:37:30.000 220 33387.46 406.79 2293.96 30.12 2012-08-07 19:37:31.000 220 33387.37 406.79 2293.90 30.12 2012-08-07 19:37:32.000 220 33387.44 406.80 2293.84 30.12 2012-08-07 19:37:33.000 220 33387.31 406.76 2293.91 30.12 2012-08-07 19:37:34.000 220 33387.60 406.79 2293.90 30.12 2012-08-07 19:37:35.000 220 33387.37 406.79 2293.90 30.12 2012-08-07 19:37:36.000 220 33387.44 406.80 2293.88 30.12 2012-08-07 19:37:37.000 220 33387.35 406.76 2293.91 30.12 2012-08-07 19:37:37.000 220 33387.44 406.81 2293.87 30.12 2012-08-07 19:37:39.000 220 33387.28 406.82 2293.89 30.12 2012-08-07 19:37:40.000 220 33387.35 406.81 2293.87 30.12 2012-08-07 19:37:41.000 220 33387.37 406.75 2293.84 30.12 2012-08-07 19:37:42.000 220 33387.37 406.80 2294.03 30.12 2012-08-07 19:37:43.000 220 33387.33 406.82 2293.94 30.12 2012-08-07 19:37:44.000 220 33387.35 406.80 2293.96 30.12 2012-08-07 19:37:45.000 220 33387.35 406.89 2293.86 30.12 2012-08-07 19:37:46.000 220 33387.41 406.85 2293.91 30.12 2012-08-07 19:37:47.000 220 33387.40 406.89 2293.94 30.12 2012-08-07 19:37:48.000 220 33387.34 406.81 2293.95 30.12 2012-08-07 19:37:49.000 220 33387.34 406.90 2293.96 30.12 2012-08-07 19:37:50.000 220 33387.39 406.89 2294.00 30.12 2012-08-07 19:37:51.000 220 33387.28 406.88 2293.97 30.12 2012-08-07 19:37:52.000 220 33387.25 406.90 2294.01 30.12 2012-08-07 19:37:53.000 220 33387.26 406.89 2293.97 30.12 2012-08-07 19:37:54.000 220 33387.35 406.93 2294.01 30.12 2012-08-07 19:37:55.000 220 33387.43 406.93 2293.98 30.12 2012-08-07 19:37:56.000 220 33387.32 406.95 2293.96 30.12 2012-08-07 19:37:57.000 220 33387.34 406.98 2293.97 30.12 2012-08-07 19:37:58.000 220 33387.39 407.00 2293.94 30.12 2012-08-07 19:37:59.000 220 33387.31 406.98 2293.95 30.12 2012-08-07 19:38:00.000 220 33387.37 406.95 2293.96 30.12 2012-08-07 19:38:01.000 220 33387.38 406.96 2294.05 30.12 2012-08-07 19:38:02.000 220 33387.27 406.94 2293.93 30.12 2012-08-07 19:38:03.000 220 33387.35 406.99 2294.00 30.12 2012-08-07 19:38:04.000 220 33387.31 406.97 2293.94 30.12 2012-08-07 19:38:05.000 220 33387.35 406.97 2293.98 30.12 2012-08-07 19:38:06.000 220 33387.34 406.99 2293.98 30.12 2012-08-07 19:38:07.000 220 33387.34 406.99 2293.96 30.12 2012-08-07 19:38:08.000 220 33387.37 407.00 2293.99 30.12 2012-08-07 19:38:09.000 220 33387.34 406.99 2293.99 30.12 2012-08-07 19:38:10.000 220 33387.41 406.99 2294.07 30.12 2012-08-07 19:38:11.000 220 33387.35 407.02 2294.00 30.12 2012-08-07 19:38:12.000 220 33387.29 407.04 2294.07 30.12 2012-08-07 19:38:13.000 220 33387.25 407.03 2294.02 30.12 2012-08-07 19:38:14.000 220 33387.32 407.03 2294.01 30.12 2012-08-07 19:38:15.000 220 33387.25 407.03 2293.95 30.12 2012-08-07 19:38:16.000 220 33387.23 407.03 2293.94 30.12 2012-08-07 19:38:17.000 220 33387.23 407.00 2293.97 30.12 2012-08-07 19:38:18.000 220 33387.24 407.02 2293.97 30.12 2012-08-07 19:38:18.000 220 33387.26 407.02 2294.08 30.12 2012-08-07 19:38:20.000 220 33387.29 406.98 2293.94 30.12 2012-08-07 19:38:21.000 220 33387.26 406.97 2294.11 30.12 2012-08-07 19:38:22.000 220 33387.28 407.00 2294.03 30.12 2012-08-07 19:38:23.000 220 33387.23 406.98 2293.99 30.12 2012-08-07 19:38:24.000 220 33387.31 406.98 2294.00 30.12 2012-08-07 19:38:25.000 220 33387.27 406.99 2294.00 30.12 2012-08-07 19:38:26.000 220 33387.19 406.94 2293.99 30.12 2012-08-07 19:38:27.000 220 33387.25 406.97 2294.02 30.12 2012-08-07 19:38:28.000 220 33387.26 406.97 2294.01 30.12 2012-08-07 19:38:29.000 220 33387.23 406.94 2294.01 30.12 2012-08-07 19:38:30.000 220 33387.29 406.97 2294.08 30.12 2012-08-07 19:38:31.000 220 33387.28 406.99 2293.93 30.12 2012-08-07 19:38:31.000 220 33387.28 407.02 2294.09 30.12 2012-08-07 19:38:33.000 220 33387.31 406.96 2293.95 30.12 2012-08-07 19:38:34.000 220 33387.26 407.01 2293.95 30.12 2012-08-07 19:38:35.000 220 33387.32 406.98 2293.97 30.12 2012-08-07 19:38:36.000 220 33387.34 407.04 2293.96 30.12 2012-08-07 19:38:37.000 220 33387.31 407.02 2293.99 30.12 2012-08-07 19:38:38.000 220 33387.29 407.02 2294.08 30.12 2012-08-07 19:38:39.000 220 33387.38 407.02 2294.06 30.12 2012-08-07 19:38:40.000 220 33387.43 407.02 2294.03 30.12 2012-08-07 19:38:41.000 220 33387.31 407.02 2294.06 30.12 2012-08-07 19:38:42.000 220 33387.38 407.02 2293.96 30.12 2012-08-07 19:38:43.000 220 33387.42 407.02 2294.07 30.12 2012-08-07 19:38:44.000 220 33387.37 407.06 2294.09 30.12 2012-08-07 19:38:45.000 220 33387.34 407.04 2293.99 30.12 2012-08-07 19:38:46.000 220 33387.28 407.04 2294.06 30.12 2012-08-07 19:38:47.000 220 33387.34 407.06 2294.08 30.12 2012-08-07 19:38:48.000 220 33387.34 407.04 2294.03 30.12 2012-08-07 19:38:49.000 220 33387.39 407.05 2294.07 30.12 2012-08-07 19:38:50.000 220 33387.32 407.06 2293.99 30.12 2012-08-07 19:38:51.000 220 33387.35 407.05 2294.08 30.12 2012-08-07 19:38:52.000 220 33387.35 407.05 2294.02 30.12 2012-08-07 19:38:53.000 220 33387.26 407.04 2293.95 30.12 2012-08-07 19:38:54.000 220 33387.36 407.11 2294.00 30.12 2012-08-07 19:38:55.000 220 33387.29 407.12 2293.97 30.12 2012-08-07 19:38:56.000 220 33387.35 407.14 2294.05 30.12 2012-08-07 19:38:57.000 220 33387.16 407.11 2294.03 30.12 2012-08-07 19:38:58.000 220 33387.40 407.15 2294.05 30.12 2012-08-07 19:38:59.000 220 33387.32 407.13 2294.05 30.12 2012-08-07 19:39:00.000 220 33387.37 407.11 2294.00 30.12 2012-08-07 19:39:01.000 220 33387.29 407.10 2294.06 30.12 2012-08-07 19:39:02.000 220 33387.32 407.10 2294.11 30.12 2012-08-07 19:39:03.000 220 33387.35 407.09 2294.06 30.12 2012-08-07 19:39:04.000 220 33387.35 407.12 2294.03 30.12 2012-08-07 19:39:05.000 220 33387.41 407.11 2293.96 30.12 2012-08-07 19:39:06.000 220 33387.38 407.10 2293.97 30.12 2012-08-07 19:39:07.000 220 33387.36 407.10 2294.05 30.12 2012-08-07 19:39:08.000 220 33387.34 407.11 2294.01 30.12 2012-08-07 19:39:09.000 220 33387.34 407.11 2293.91 30.12 2012-08-07 19:39:10.000 220 33387.45 407.14 2294.03 30.12 2012-08-07 19:39:11.000 220 33387.47 407.10 2294.06 30.12 2012-08-07 19:39:12.000 220 33387.54 407.10 2293.99 30.12 2012-08-07 19:39:12.000 220 33387.47 407.16 2293.96 30.12 2012-08-07 19:39:14.000 220 33387.57 407.13 2293.99 30.12 2012-08-07 19:39:15.000 220 33387.50 407.12 2294.03 30.12 2012-08-07 19:39:16.000 220 33387.53 407.12 2294.00 30.12 2012-08-07 19:39:17.000 220 33387.56 407.13 2294.01 30.12 2012-08-07 19:39:18.000 220 33387.56 407.17 2294.03 30.12 2012-08-07 19:39:19.000 220 33387.57 407.15 2293.97 30.12 2012-08-07 19:39:20.000 220 33387.50 407.10 2294.02 30.12 2012-08-07 19:39:21.000 220 33387.71 407.16 2294.00 30.12 2012-08-07 19:39:22.000 220 33387.69 407.13 2293.96 30.12 2012-08-07 19:39:23.000 220 33387.60 407.12 2293.96 30.12 2012-08-07 19:39:24.000 220 33387.64 407.11 2294.00 30.12 2012-08-07 19:39:25.000 220 33387.68 407.14 2293.94 30.12 2012-08-07 19:39:25.000 220 33387.72 407.15 2293.97 30.12 2012-08-07 19:39:27.000 220 33387.67 407.15 2293.97 30.12 2012-08-07 19:39:28.000 220 33387.77 407.12 2293.94 30.12 2012-08-07 19:39:29.000 220 33387.72 407.12 2293.92 30.12 2012-08-07 19:39:30.000 220 33387.70 407.09 2293.93 30.12 2012-08-07 19:39:31.000 220 33387.71 407.10 2293.97 30.12 2012-08-07 19:39:32.000 220 33387.64 407.12 2293.94 30.12 2012-08-07 19:39:33.000 220 33387.79 407.20 2293.99 30.12 2012-08-07 19:39:34.000 220 33387.84 407.18 2293.91 30.12 2012-08-07 19:39:35.000 220 33387.74 407.13 2293.90 30.12 2012-08-07 19:39:36.000 220 33387.85 407.13 2293.94 30.12 2012-08-07 19:39:37.000 220 33387.82 407.11 2293.91 30.12 2012-08-07 19:39:38.000 220 33387.81 407.10 2293.93 30.12 2012-08-07 19:39:39.000 220 33387.74 407.12 2293.91 30.12 2012-08-07 19:39:40.000 220 33387.85 407.15 2293.87 30.12 2012-08-07 19:39:41.000 220 33387.87 407.17 2293.90 30.12 2012-08-07 19:39:42.000 220 33387.79 407.14 2293.90 30.12 2012-08-07 19:39:43.000 220 33387.81 407.14 2294.00 30.12 2012-08-07 19:39:44.000 220 33387.78 407.13 2293.92 30.12 2012-08-07 19:39:45.000 220 33387.94 407.16 2293.92 30.12 2012-08-07 19:39:46.000 220 33387.89 407.14 2293.94 30.12 2012-08-07 19:39:47.000 220 33387.94 407.15 2293.92 30.12 2012-08-07 19:39:48.000 220 33387.91 407.20 2293.90 30.12 2012-08-07 19:39:49.000 220 33387.89 407.11 2293.92 30.12 2012-08-07 19:39:50.000 220 33387.98 407.15 2293.96 30.12 2012-08-07 19:39:51.000 220 33387.85 407.13 2293.99 30.12 2012-08-07 19:39:52.000 220 33387.98 407.16 2293.87 30.12 2012-08-07 19:39:53.000 220 33387.81 407.14 2293.87 30.12 2012-08-07 19:39:54.000 220 33387.93 407.11 2293.90 30.12 2012-08-07 19:39:55.000 220 33387.85 407.10 2293.81 30.12 2012-08-07 19:39:56.000 220 33387.83 407.12 2293.86 30.12 2012-08-07 19:39:57.000 220 33387.93 407.08 2293.84 30.12 2012-08-07 19:39:58.000 220 33387.93 407.10 2293.87 30.12 2012-08-07 19:39:59.000 220 33387.96 407.10 2293.89 30.12 2012-08-07 19:40:00.000 220 33388.01 407.11 2293.87 30.12 2012-08-07 19:40:01.000 220 33387.91 407.12 2293.84 30.12 2012-08-07 19:40:02.000 220 33387.82 407.10 2293.83 30.12 2012-08-07 19:40:03.000 220 33388.02 407.09 2293.86 30.12 2012-08-07 19:40:04.000 220 33387.92 407.07 2293.85 30.12 2012-08-07 19:40:05.000 220 33387.88 407.07 2293.86 30.12 2012-08-07 19:40:06.000 220 33387.94 407.08 2293.87 30.12 2012-08-07 19:40:06.000 220 33387.99 407.07 2293.96 30.12 2012-08-07 19:40:08.000 220 33387.90 407.12 2293.89 30.12 2012-08-07 19:40:09.000 220 33387.90 407.18 2293.87 30.12 2012-08-07 19:40:10.000 220 33388.01 407.13 2293.84 30.12 2012-08-07 19:40:11.000 220 33387.96 407.14 2293.86 30.12 2012-08-07 19:40:12.000 220 33387.97 407.12 2293.82 30.12 2012-08-07 19:40:13.000 220 33387.97 407.12 2293.78 30.12 2012-08-07 19:40:14.000 220 33387.99 407.17 2293.83 30.12 2012-08-07 19:40:15.000 220 33388.00 407.12 2293.88 30.12 2012-08-07 19:40:16.000 220 33387.97 407.16 2293.85 30.12 2012-08-07 19:40:17.000 220 33387.90 407.18 2293.86 30.12 2012-08-07 19:40:18.000 220 33388.02 407.16 2293.82 30.12 2012-08-07 19:40:19.000 220 33387.95 407.15 2293.86 30.12 2012-08-07 19:40:19.000 220 33387.90 407.18 2293.89 30.12 2012-08-07 19:40:21.000 220 33387.93 407.14 2293.89 30.12 2012-08-07 19:40:22.000 220 33388.00 407.17 2293.86 30.12 2012-08-07 19:40:23.000 220 33387.89 407.15 2293.88 30.12 2012-08-07 19:40:24.000 220 33387.96 407.17 2293.81 30.12 2012-08-07 19:40:25.000 220 33387.93 407.17 2293.84 30.12 2012-08-07 19:40:26.000 220 33387.88 407.16 2293.93 30.12 2012-08-07 19:40:27.000 220 33387.93 407.21 2293.87 30.12 2012-08-07 19:40:28.000 220 33388.01 407.18 2293.88 30.12 2012-08-07 19:40:29.000 220 33387.92 407.17 2293.92 30.12 2012-08-07 19:40:30.000 220 33387.96 407.17 2293.81 30.12 2012-08-07 19:40:31.000 220 33387.97 407.22 2293.87 30.12 2012-08-07 19:40:32.000 220 33388.01 407.17 2293.90 30.12 2012-08-07 19:40:33.000 220 33387.97 407.18 2293.90 30.12 2012-08-07 19:40:34.000 220 33387.84 407.24 2293.93 30.12 2012-08-07 19:40:35.000 220 33387.87 407.22 2293.96 30.12 2012-08-07 19:40:36.000 220 33387.94 407.21 2293.84 30.12 2012-08-07 19:40:37.000 220 33387.88 407.26 2293.93 30.12 2012-08-07 19:40:38.000 220 33387.83 407.17 2293.92 30.12 2012-08-07 19:40:39.000 220 33387.75 407.24 2293.96 30.12 2012-08-07 19:40:40.000 220 33387.95 407.22 2293.84 30.12 2012-08-07 19:40:41.000 220 33387.78 407.27 2293.86 30.12 2012-08-07 19:40:42.000 220 33387.79 407.28 2293.87 30.12 2012-08-07 19:40:43.000 220 33387.83 407.24 2293.96 30.12 2012-08-07 19:40:44.000 220 33387.78 407.26 2293.93 30.12 2012-08-07 19:40:45.000 220 33387.85 407.29 2293.89 30.12 2012-08-07 19:40:46.000 220 33387.72 407.28 2293.97 30.12 2012-08-07 19:40:47.000 220 33387.77 407.25 2293.96 30.12 2012-08-07 19:40:48.000 220 33387.79 407.28 2293.96 30.12 2012-08-07 19:40:49.000 220 33387.74 407.27 2293.98 30.12 2012-08-07 19:40:50.000 220 33387.70 407.30 2293.93 30.12 2012-08-07 19:40:51.000 220 33387.74 407.29 2293.97 30.12 2012-08-07 19:40:52.000 220 33387.74 407.25 2294.03 30.12 2012-08-07 19:40:53.000 220 33387.65 407.31 2293.99 30.12 2012-08-07 19:40:54.000 220 33387.67 407.29 2293.94 30.12 2012-08-07 19:40:55.000 220 33387.74 407.29 2294.02 30.12 2012-08-07 19:40:56.000 220 33387.74 407.29 2294.00 30.12 2012-08-07 19:40:57.000 220 33387.63 407.37 2294.01 30.12 2012-08-07 19:40:58.000 220 33387.76 407.29 2294.01 30.12 2012-08-07 19:40:59.000 220 33387.76 407.29 2294.02 30.12 2012-08-07 19:41:00.000 220 33387.64 407.33 2293.99 30.12 2012-08-07 19:41:00.000 220 33387.55 407.32 2293.96 30.12 2012-08-07 19:41:02.000 220 33387.64 407.30 2293.96 30.12 2012-08-07 19:41:03.000 220 33387.68 407.34 2294.05 30.12 2012-08-07 19:41:04.000 220 33387.66 407.32 2294.06 30.12 2012-08-07 19:41:05.000 220 33387.63 407.32 2293.97 30.12 2012-08-07 19:41:06.000 220 33387.70 407.31 2294.09 30.12 2012-08-07 19:41:07.000 220 33387.68 407.40 2294.02 30.12 2012-08-07 19:41:08.000 220 33387.72 407.39 2294.16 30.12 2012-08-07 19:41:09.000 220 33387.60 407.33 2294.03 30.12 2012-08-07 19:41:10.000 220 33387.72 407.34 2294.05 30.12 2012-08-07 19:41:11.000 220 33387.66 407.32 2294.03 30.12 2012-08-07 19:41:12.000 220 33387.72 407.33 2294.06 30.12 2012-08-07 19:41:13.000 220 33387.65 407.36 2293.99 30.12 2012-08-07 19:41:13.000 220 33387.68 407.37 2294.06 30.12 2012-08-07 19:41:15.000 220 33387.71 407.35 2294.05 30.12 2012-08-07 19:41:16.000 220 33387.66 407.41 2293.98 30.12 2012-08-07 19:41:17.000 220 33387.69 407.40 2293.99 30.12 2012-08-07 19:41:18.000 220 33387.69 407.39 2293.99 30.12 2012-08-07 19:41:19.000 220 33387.73 407.38 2294.18 30.12 2012-08-07 19:41:20.000 220 33387.66 407.38 2294.05 30.12 2012-08-07 19:41:21.000 220 33387.75 407.42 2294.03 30.12 2012-08-07 19:41:22.000 220 33387.63 407.39 2294.01 30.12 2012-08-07 19:41:23.000 220 33387.68 407.39 2294.01 30.12 2012-08-07 19:41:24.000 220 33387.67 407.39 2294.08 30.11 2012-08-07 19:41:25.000 220 33387.67 407.41 2294.07 30.12 2012-08-07 19:41:26.000 220 33387.69 407.37 2294.07 30.12 2012-08-07 19:41:27.000 220 33387.76 407.45 2294.10 30.12 2012-08-07 19:41:28.000 220 33387.60 407.45 2294.05 30.12 2012-08-07 19:41:29.000 220 33387.70 407.43 2294.05 30.12 2012-08-07 19:41:30.000 220 33387.72 407.38 2294.08 30.11 2012-08-07 19:41:31.000 220 33387.66 407.45 2294.08 30.11 2012-08-07 19:41:32.000 220 33387.74 407.40 2294.09 30.11 2012-08-07 19:41:33.000 220 33387.63 407.44 2294.07 30.11 2012-08-07 19:41:34.000 220 33387.77 407.44 2294.07 30.11 2012-08-07 19:41:35.000 220 33387.74 407.42 2294.03 30.11 2012-08-07 19:41:36.000 220 33387.84 407.37 2294.03 30.11 2012-08-07 19:41:37.000 220 33387.78 407.44 2294.12 30.11 2012-08-07 19:41:38.000 220 33387.73 407.38 2294.02 30.11 2012-08-07 19:41:39.000 220 33387.85 407.41 2294.13 30.11 2012-08-07 19:41:40.000 220 33387.77 407.36 2294.04 30.11 2012-08-07 19:41:41.000 220 33387.85 407.40 2293.99 30.11 2012-08-07 19:41:42.000 220 33387.82 407.40 2294.09 30.11 2012-08-07 19:41:43.000 220 33387.93 407.40 2294.02 30.11 2012-08-07 19:41:44.000 220 33387.92 407.38 2294.05 30.11 2012-08-07 19:41:45.000 220 33387.94 407.42 2294.00 30.11 2012-08-07 19:41:46.000 220 33388.02 407.45 2294.04 30.11 2012-08-07 19:41:47.000 220 33387.96 407.41 2294.05 30.11 2012-08-07 19:41:48.000 220 33387.96 407.43 2294.00 30.11 2012-08-07 19:41:49.000 220 33388.01 407.41 2294.00 30.11 2012-08-07 19:41:50.000 220 33388.02 407.45 2293.98 30.11 2012-08-07 19:41:51.000 220 33388.07 407.45 2294.02 30.11 2012-08-07 19:41:52.000 220 33388.18 407.43 2294.03 30.11 2012-08-07 19:41:53.000 220 33388.15 407.44 2294.00 30.11 2012-08-07 19:41:54.000 220 33388.15 407.43 2293.93 30.11 2012-08-07 19:41:54.000 220 33388.11 407.44 2294.00 30.11 2012-08-07 19:41:56.000 220 33388.22 407.44 2293.94 30.11 2012-08-07 19:41:57.000 220 33388.19 407.42 2293.98 30.11 2012-08-07 19:41:58.000 220 33388.19 407.43 2293.97 30.11 2012-08-07 19:41:59.000 220 33388.13 407.42 2293.96 30.11 2012-08-07 19:42:00.000 220 33388.22 407.44 2293.97 30.11 2012-08-07 19:42:01.000 220 33388.21 407.48 2293.97 30.11 2012-08-07 19:42:02.000 220 33388.16 407.49 2293.91 30.11 2012-08-07 19:42:03.000 220 33388.30 407.45 2293.96 30.11 2012-08-07 19:42:04.000 220 33388.25 407.41 2293.95 30.11 2012-08-07 19:42:05.000 220 33388.20 407.44 2293.98 30.11 2012-08-07 19:42:06.000 220 33388.31 407.49 2293.98 30.11 2012-08-07 19:42:07.000 220 33388.28 407.44 2293.91 30.11 2012-08-07 19:42:07.000 220 33388.32 407.48 2293.92 30.11 2012-08-07 19:42:09.000 220 33388.24 407.46 2293.95 30.11 2012-08-07 19:42:10.000 220 33388.25 407.47 2293.93 30.11 2012-08-07 19:42:11.000 220 33388.24 407.48 2293.91 30.11 2012-08-07 19:42:12.000 220 33388.22 407.49 2293.96 30.11 2012-08-07 19:42:13.000 220 33388.19 407.50 2294.00 30.11 2012-08-07 19:42:14.000 220 33388.21 407.45 2293.96 30.11 2012-08-07 19:42:15.000 220 33388.18 407.49 2293.96 30.11 2012-08-07 19:42:16.000 220 33388.28 407.48 2293.93 30.11 2012-08-07 19:42:17.000 220 33388.34 407.49 2293.89 30.11 2012-08-07 19:42:18.000 220 33388.28 407.50 2293.88 30.11 2012-08-07 19:42:19.000 220 33388.29 407.51 2293.93 30.11 2012-08-07 19:42:20.000 220 33388.21 407.55 2293.91 30.11 2012-08-07 19:42:21.000 220 33388.33 407.45 2293.95 30.11 2012-08-07 19:42:22.000 220 33388.32 407.47 2293.98 30.11 2012-08-07 19:42:23.000 220 33388.38 407.50 2293.94 30.11 2012-08-07 19:42:24.000 220 33388.36 407.51 2293.91 30.11 2012-08-07 19:42:25.000 220 33388.39 407.44 2293.94 30.12 2012-08-07 19:42:26.000 220 33388.40 407.49 2293.93 30.11 2012-08-07 19:42:27.000 220 33388.37 407.49 2293.93 30.11 2012-08-07 19:42:28.000 220 33388.42 407.49 2293.94 30.11 2012-08-07 19:42:29.000 220 33388.36 407.49 2293.83 30.11 2012-08-07 19:42:30.000 220 33388.42 407.47 2293.75 30.11 2012-08-07 19:42:31.000 220 33388.47 407.48 2293.93 30.11 2012-08-07 19:42:32.000 220 33388.42 407.47 2293.90 30.11 2012-08-07 19:42:33.000 220 33388.36 407.47 2293.92 30.11 2012-08-07 19:42:34.000 220 33388.62 407.50 2293.96 30.11 2012-08-07 19:42:35.000 220 33388.53 407.49 2293.84 30.11 2012-08-07 19:42:36.000 220 33388.55 407.48 2293.91 30.11 2012-08-07 19:42:37.000 220 33388.50 407.49 2293.91 30.11 2012-08-07 19:42:38.000 220 33388.48 407.44 2293.81 30.11 2012-08-07 19:42:39.000 220 33388.62 407.45 2293.94 30.11 2012-08-07 19:42:40.000 220 33388.53 407.51 2293.93 30.11 2012-08-07 19:42:41.000 220 33388.44 407.46 2293.89 30.11 2012-08-07 19:42:42.000 220 33388.57 407.44 2293.92 30.11 2012-08-07 19:42:43.000 220 33388.59 407.49 2293.89 30.11 2012-08-07 19:42:44.000 220 33388.50 407.45 2293.94 30.11 2012-08-07 19:42:45.000 220 33388.63 407.47 2293.94 30.11 2012-08-07 19:42:46.000 220 33388.62 407.46 2293.88 30.11 2012-08-07 19:42:47.000 220 33388.56 407.45 2293.89 30.11 2012-08-07 19:42:48.000 220 33388.61 407.45 2293.84 30.11 2012-08-07 19:42:48.000 220 33388.57 407.41 2293.87 30.11 2012-08-07 19:42:50.000 220 33388.59 407.41 2293.93 30.11 2012-08-07 19:42:51.000 220 33388.62 407.48 2293.91 30.11 2012-08-07 19:42:52.000 220 33388.65 407.48 2293.87 30.11 2012-08-07 19:42:53.000 220 33388.53 407.48 2293.82 30.11 2012-08-07 19:42:54.000 220 33388.62 407.45 2293.84 30.11 2012-08-07 19:42:55.000 220 33388.56 407.43 2293.97 30.11 2012-08-07 19:42:56.000 220 33388.49 407.45 2293.86 30.11 2012-08-07 19:42:57.000 220 33388.52 407.45 2293.79 30.11 2012-08-07 19:42:58.000 220 33388.52 407.49 2293.87 30.11 2012-08-07 19:42:59.000 220 33388.53 407.48 2293.87 30.11 2012-08-07 19:43:00.000 220 33388.49 407.50 2293.89 30.11 2012-08-07 19:43:01.000 220 33388.49 407.50 2293.87 30.11 2012-08-07 19:43:01.000 220 33388.55 407.46 2293.91 30.11 2012-08-07 19:43:03.000 220 33388.50 407.45 2293.90 30.11 2012-08-07 19:43:04.000 220 33388.50 407.41 2293.93 30.11 2012-08-07 19:43:05.000 220 33388.46 407.45 2293.94 30.11 2012-08-07 19:43:06.000 220 33388.46 407.44 2293.84 30.11 2012-08-07 19:43:07.000 220 33388.42 407.48 2293.84 30.11 2012-08-07 19:43:08.000 220 33388.32 407.50 2293.82 30.11 2012-08-07 19:43:09.000 220 33388.33 407.46 2293.96 30.11 2012-08-07 19:43:10.000 220 33388.37 407.46 2293.93 30.11 2012-08-07 19:43:11.000 220 33388.34 407.50 2293.86 30.11 2012-08-07 19:43:12.000 220 33388.29 407.49 2293.88 30.11 2012-08-07 19:43:13.000 220 33388.36 407.49 2293.87 30.11 2012-08-07 19:43:14.000 220 33388.26 407.53 2293.98 30.11 2012-08-07 19:43:15.000 220 33388.17 407.49 2293.93 30.11 2012-08-07 19:43:16.000 220 33388.24 407.44 2293.93 30.11 2012-08-07 19:43:17.000 220 33388.24 407.49 2293.89 30.11 2012-08-07 19:43:18.000 220 33388.18 407.54 2293.96 30.11 2012-08-07 19:43:19.000 220 33388.26 407.54 2293.99 30.11 2012-08-07 19:43:20.000 220 33388.19 407.50 2293.91 30.11 2012-08-07 19:43:21.000 220 33388.29 407.55 2293.91 30.11 2012-08-07 19:43:22.000 220 33388.18 407.58 2293.98 30.11 2012-08-07 19:43:23.000 220 33388.18 407.49 2294.03 30.11 2012-08-07 19:43:24.000 220 33388.21 407.56 2293.98 30.11 2012-08-07 19:43:25.000 220 33388.23 407.56 2294.06 30.11 2012-08-07 19:43:26.000 220 33388.11 407.57 2294.03 30.11 2012-08-07 19:43:27.000 220 33388.19 407.57 2294.01 30.11 2012-08-07 19:43:28.000 220 33388.17 407.57 2294.02 30.11 2012-08-07 19:43:29.000 220 33388.24 407.57 2293.98 30.11 2012-08-07 19:43:30.000 220 33388.22 407.62 2294.07 30.11 2012-08-07 19:43:31.000 220 33388.22 407.66 2294.08 30.11 2012-08-07 19:43:32.000 220 33388.29 407.64 2294.05 30.11 2012-08-07 19:43:33.000 220 33388.18 407.64 2294.05 30.11 2012-08-07 19:43:34.000 220 33388.29 407.64 2294.06 30.11 2012-08-07 19:43:35.000 220 33388.19 407.66 2294.06 30.11 2012-08-07 19:43:36.000 220 33388.21 407.68 2294.09 30.11 2012-08-07 19:43:37.000 220 33388.22 407.63 2294.08 30.11 2012-08-07 19:43:38.000 220 33388.26 407.69 2294.00 30.11 2012-08-07 19:43:39.000 220 33388.16 407.65 2294.03 30.11 2012-08-07 19:43:40.000 220 33388.27 407.67 2294.09 30.11 2012-08-07 19:43:41.000 220 33388.24 407.70 2294.09 30.11 2012-08-07 19:43:42.000 220 33388.26 407.68 2294.05 30.11 2012-08-07 19:43:42.000 220 33388.27 407.78 2294.03 30.11 2012-08-07 19:43:44.000 220 33388.27 407.72 2294.02 30.11 2012-08-07 19:43:45.000 220 33388.27 407.74 2294.07 30.11 2012-08-07 19:43:46.000 220 33388.30 407.77 2294.10 30.11 2012-08-07 19:43:47.000 220 33388.28 407.76 2294.09 30.11 2012-08-07 19:43:48.000 220 33388.29 407.78 2294.06 30.11 2012-08-07 19:43:49.000 220 33388.32 407.80 2294.07 30.11 2012-08-07 19:43:50.000 220 33388.29 407.83 2294.08 30.11 2012-08-07 19:43:51.000 220 33388.25 407.80 2294.05 30.11 2012-08-07 19:43:52.000 220 33388.32 407.85 2294.10 30.11 2012-08-07 19:43:53.000 220 33388.33 407.83 2294.03 30.11 2012-08-07 19:43:54.000 220 33388.33 407.79 2294.12 30.11 2012-08-07 19:43:55.000 220 33388.29 407.83 2294.12 30.11 2012-08-07 19:43:55.000 220 33388.22 407.80 2294.11 30.11 2012-08-07 19:43:57.000 220 33388.35 407.80 2294.03 30.11 2012-08-07 19:43:58.000 220 33388.25 407.81 2294.06 30.11 2012-08-07 19:43:59.000 220 33388.31 407.83 2294.09 30.11 2012-08-07 19:44:00.000 220 33388.39 407.86 2294.11 30.11 2012-08-07 19:44:01.000 220 33388.36 407.85 2294.10 30.11 2012-08-07 19:44:02.000 220 33388.36 407.84 2294.14 30.11 2012-08-07 19:44:03.000 220 33388.46 407.79 2294.14 30.11 2012-08-07 19:44:04.000 220 33388.45 407.81 2294.04 30.11 2012-08-07 19:44:05.000 220 33388.41 407.79 2294.04 30.11 2012-08-07 19:44:06.000 220 33388.43 407.77 2294.09 30.11 2012-08-07 19:44:07.000 220 33388.44 407.77 2294.07 30.11 2012-08-07 19:44:08.000 220 33388.39 407.76 2294.08 30.11 2012-08-07 19:44:09.000 220 33388.56 407.79 2294.10 30.11 2012-08-07 19:44:10.000 220 33388.56 407.79 2294.10 30.11 2012-08-07 19:44:11.000 220 33388.55 407.80 2294.06 30.11 2012-08-07 19:44:12.000 220 33388.51 407.80 2294.14 30.11 2012-08-07 19:44:13.000 220 33388.59 407.71 2294.08 30.11 2012-08-07 19:44:14.000 220 33388.54 407.71 2294.11 30.11 2012-08-07 19:44:15.000 220 33388.56 407.73 2294.09 30.11 2012-08-07 19:44:16.000 220 33388.52 407.74 2294.09 30.11 2012-08-07 19:44:17.000 220 33388.50 407.73 2294.03 30.11 2012-08-07 19:44:18.000 220 33388.55 407.76 2294.13 30.11 2012-08-07 19:44:19.000 220 33388.49 407.73 2294.05 30.11 2012-08-07 19:44:20.000 220 33388.58 407.71 2294.15 30.11 2012-08-07 19:44:21.000 220 33388.54 407.69 2294.15 30.11 2012-08-07 19:44:22.000 220 33388.53 407.73 2294.09 30.11 2012-08-07 19:44:23.000 220 33388.49 407.69 2294.12 30.11 2012-08-07 19:44:24.000 220 33388.60 407.74 2294.02 30.11 2012-08-07 19:44:25.000 220 33388.48 407.69 2294.08 30.11 2012-08-07 19:44:26.000 220 33388.62 407.72 2294.00 30.11 2012-08-07 19:44:27.000 220 33388.53 407.66 2294.05 30.11 2012-08-07 19:44:28.000 220 33388.49 407.67 2293.91 30.11 2012-08-07 19:44:29.000 220 33388.53 407.65 2293.96 30.11 2012-08-07 19:44:30.000 220 33388.49 407.61 2294.03 30.11 2012-08-07 19:44:31.000 220 33388.55 407.63 2294.02 30.11 2012-08-07 19:44:32.000 220 33388.39 407.62 2293.96 30.11 2012-08-07 19:44:33.000 220 33388.51 407.66 2294.05 30.11 2012-08-07 19:44:34.000 220 33388.53 407.63 2294.05 30.11 2012-08-07 19:44:35.000 220 33388.52 407.61 2294.11 30.11 2012-08-07 19:44:36.000 220 33388.46 407.64 2294.13 30.11 2012-08-07 19:44:36.000 220 33388.49 407.64 2294.01 30.11 2012-08-07 19:44:38.000 220 33388.44 407.64 2293.98 30.11 2012-08-07 19:44:39.000 220 33388.57 407.63 2294.00 30.11 2012-08-07 19:44:40.000 220 33388.56 407.65 2294.00 30.11 2012-08-07 19:44:41.000 220 33388.60 407.62 2293.99 30.11 2012-08-07 19:44:42.000 220 33388.57 407.67 2294.09 30.11 2012-08-07 19:44:43.000 220 33388.59 407.65 2293.99 30.11 2012-08-07 19:44:44.000 220 33388.50 407.65 2294.11 30.11 2012-08-07 19:44:45.000 220 33388.71 407.66 2294.08 30.11 2012-08-07 19:44:46.000 220 33388.60 407.69 2294.03 30.11 2012-08-07 19:44:47.000 220 33388.65 407.64 2294.00 30.11 2012-08-07 19:44:48.000 220 33388.69 407.67 2293.97 30.11 2012-08-07 19:44:49.000 220 33388.61 407.73 2293.99 30.11 2012-08-07 19:44:49.000 220 33388.68 407.65 2293.96 30.11 2012-08-07 19:44:51.000 220 33388.69 407.70 2294.09 30.11 2012-08-07 19:44:52.000 220 33388.68 407.74 2294.03 30.11 2012-08-07 19:44:53.000 220 33388.68 407.75 2293.98 30.11 2012-08-07 19:44:54.000 220 33388.83 407.69 2294.05 30.11 2012-08-07 19:44:55.000 220 33388.72 407.76 2294.05 30.11 2012-08-07 19:44:56.000 220 33388.76 407.67 2294.11 30.11 2012-08-07 19:44:57.000 220 33388.73 407.69 2293.95 30.11 2012-08-07 19:44:58.000 220 33388.80 407.67 2294.02 30.11 2012-08-07 19:44:59.000 220 33388.78 407.72 2294.03 30.11 2012-08-07 19:45:00.000 220 33388.78 407.68 2293.90 30.11 2012-08-07 19:45:01.000 220 33388.75 407.71 2294.03 30.11 2012-08-07 19:45:02.000 220 33388.74 407.72 2293.96 30.11 2012-08-07 19:45:03.000 220 33388.83 407.70 2293.97 30.11 2012-08-07 19:45:04.000 220 33388.77 407.75 2293.97 30.11 2012-08-07 19:45:05.000 220 33388.74 407.71 2293.92 30.11 2012-08-07 19:45:06.000 220 33388.84 407.76 2293.92 30.11 2012-08-07 19:45:07.000 220 33388.80 407.68 2293.97 30.11 2012-08-07 19:45:08.000 220 33388.78 407.68 2294.01 30.11 2012-08-07 19:45:09.000 220 33388.75 407.73 2294.02 30.11 2012-08-07 19:45:10.000 220 33388.73 407.71 2294.09 30.11 2012-08-07 19:45:11.000 220 33388.72 407.71 2294.06 30.11 2012-08-07 19:45:12.000 220 33388.78 407.69 2294.02 30.11 2012-08-07 19:45:13.000 220 33388.80 407.65 2293.98 30.11 2012-08-07 19:45:14.000 220 33388.71 407.71 2293.97 30.11 2012-08-07 19:45:15.000 220 33388.78 407.64 2294.01 30.11 2012-08-07 19:45:16.000 220 33388.68 407.65 2293.99 30.11 2012-08-07 19:45:17.000 220 33388.75 407.69 2294.00 30.11 2012-08-07 19:45:18.000 220 33388.78 407.63 2293.93 30.11 2012-08-07 19:45:19.000 220 33388.84 407.63 2293.98 30.11 2012-08-07 19:45:20.000 220 33388.74 407.68 2294.03 30.11 2012-08-07 19:45:21.000 220 33388.81 407.69 2294.00 30.11 2012-08-07 19:45:22.000 220 33388.86 407.64 2294.01 30.11 2012-08-07 19:45:23.000 220 33388.78 407.67 2293.94 30.11 2012-08-07 19:45:24.000 220 33388.81 407.69 2294.05 30.11 2012-08-07 19:45:25.000 220 33388.87 407.68 2294.12 30.11 2012-08-07 19:45:26.000 220 33388.85 407.67 2294.02 30.11 2012-08-07 19:45:27.000 220 33388.89 407.70 2293.91 30.11 2012-08-07 19:45:28.000 220 33388.83 407.71 2294.05 30.11 2012-08-07 19:45:29.000 220 33388.81 407.66 2293.99 30.11 2012-08-07 19:45:30.000 220 33388.95 407.69 2293.98 30.11 2012-08-07 19:45:30.000 220 33388.85 407.72 2294.01 30.11 2012-08-07 19:45:32.000 220 33388.98 407.68 2293.99 30.11 2012-08-07 19:45:33.000 220 33388.79 407.70 2293.93 30.11 2012-08-07 19:45:34.000 220 33388.97 407.73 2293.97 30.11 2012-08-07 19:45:35.000 220 33388.84 407.70 2294.00 30.11 2012-08-07 19:45:36.000 220 33388.90 407.69 2294.00 30.11 2012-08-07 19:45:37.000 220 33388.88 407.66 2293.99 30.11 2012-08-07 19:45:38.000 220 33388.88 407.68 2293.99 30.11 2012-08-07 19:45:39.000 220 33388.88 407.67 2294.02 30.11 2012-08-07 19:45:40.000 220 33388.99 407.71 2293.91 30.11 2012-08-07 19:45:41.000 220 33388.88 407.70 2293.94 30.11 2012-08-07 19:45:42.000 220 33388.92 407.74 2293.98 30.11 2012-08-07 19:45:43.000 220 33388.94 407.74 2293.94 30.11 2012-08-07 19:45:43.000 220 33388.78 407.74 2293.96 30.11 2012-08-07 19:45:45.000 220 33388.81 407.70 2294.03 30.11 2012-08-07 19:45:46.000 220 33388.91 407.77 2294.03 30.11 2012-08-07 19:45:47.000 220 33388.86 407.74 2294.02 30.11 2012-08-07 19:45:48.000 220 33388.83 407.73 2293.99 30.11 2012-08-07 19:45:49.000 220 33388.86 407.76 2294.02 30.11 2012-08-07 19:45:50.000 220 33388.81 407.76 2293.99 30.11 2012-08-07 19:45:51.000 220 33388.82 407.75 2293.89 30.11 2012-08-07 19:45:52.000 220 33388.73 407.79 2294.03 30.11 2012-08-07 19:45:53.000 220 33388.71 407.77 2294.02 30.11 2012-08-07 19:45:54.000 220 33388.77 407.80 2294.12 30.11 2012-08-07 19:45:55.000 220 33388.78 407.81 2294.03 30.11 2012-08-07 19:45:56.000 220 33388.71 407.80 2294.07 30.11 2012-08-07 19:45:57.000 220 33388.84 407.76 2294.05 30.11 2012-08-07 19:45:58.000 220 33388.72 407.81 2294.09 30.11 2012-08-07 19:45:59.000 220 33388.72 407.78 2294.06 30.11 2012-08-07 19:46:00.000 220 33388.72 407.78 2294.11 30.11 2012-08-07 19:46:01.000 220 33388.71 407.76 2294.05 30.11 2012-08-07 19:46:02.000 220 33388.69 407.72 2294.08 30.11 2012-08-07 19:46:03.000 220 33388.85 407.80 2294.03 30.11 2012-08-07 19:46:04.000 220 33388.57 407.81 2294.02 30.11 2012-08-07 19:46:05.000 220 33388.67 407.80 2294.06 30.11 2012-08-07 19:46:06.000 220 33388.70 407.78 2294.09 30.11 2012-08-07 19:46:07.000 220 33388.67 407.82 2294.05 30.11 2012-08-07 19:46:08.000 220 33388.67 407.83 2294.00 30.11 2012-08-07 19:46:09.000 220 33388.60 407.78 2294.09 30.11 2012-08-07 19:46:10.000 220 33388.62 407.83 2294.02 30.11 2012-08-07 19:46:11.000 220 33388.64 407.83 2294.04 30.11 2012-08-07 19:46:12.000 220 33388.62 407.85 2294.03 30.11 2012-08-07 19:46:13.000 220 33388.60 407.82 2294.08 30.11 2012-08-07 19:46:14.000 220 33388.58 407.81 2294.09 30.11 2012-08-07 19:46:15.000 220 33388.52 407.82 2294.11 30.11 2012-08-07 19:46:16.000 220 33388.53 407.82 2294.16 30.11 2012-08-07 19:46:17.000 220 33388.47 407.80 2294.10 30.11 2012-08-07 19:46:18.000 220 33388.47 407.83 2294.16 30.11 2012-08-07 19:46:19.000 220 33388.53 407.84 2294.14 30.11 2012-08-07 19:46:20.000 220 33388.49 407.84 2294.18 30.11 2012-08-07 19:46:21.000 220 33388.53 407.87 2294.16 30.11 2012-08-07 19:46:22.000 220 33388.46 407.89 2294.11 30.11 2012-08-07 19:46:23.000 220 33388.42 407.85 2294.09 30.11 2012-08-07 19:46:24.000 220 33388.49 407.88 2294.18 30.11 2012-08-07 19:46:24.000 220 33388.55 407.87 2294.12 30.11 2012-08-07 19:46:26.000 220 33388.55 407.83 2294.20 30.11 2012-08-07 19:46:27.000 220 33388.55 407.86 2294.08 30.11 2012-08-07 19:46:28.000 220 33388.48 407.89 2294.16 30.11 2012-08-07 19:46:29.000 220 33388.55 407.90 2294.12 30.11 2012-08-07 19:46:30.000 220 33388.58 407.85 2294.13 30.11 2012-08-07 19:46:31.000 220 33388.59 407.88 2294.16 30.11 2012-08-07 19:46:32.000 220 33388.53 407.86 2294.24 30.11 2012-08-07 19:46:33.000 220 33388.68 407.86 2294.20 30.11 2012-08-07 19:46:34.000 220 33388.51 407.84 2294.12 30.11 2012-08-07 19:46:35.000 220 33388.49 407.88 2294.14 30.11 2012-08-07 19:46:36.000 220 33388.55 407.88 2294.20 30.11 2012-08-07 19:46:37.000 220 33388.50 407.85 2294.14 30.11 2012-08-07 19:46:37.000 220 33388.53 407.89 2294.20 30.11 2012-08-07 19:46:39.000 220 33388.61 407.86 2294.20 30.11 2012-08-07 19:46:40.000 220 33388.57 407.87 2294.14 30.11 2012-08-07 19:46:41.000 220 33388.55 407.88 2294.08 30.11 2012-08-07 19:46:42.000 220 33388.53 407.87 2294.24 30.11 2012-08-07 19:46:43.000 220 33388.55 407.92 2294.23 30.11 2012-08-07 19:46:44.000 220 33388.52 407.90 2294.12 30.11 2012-08-07 19:46:45.000 220 33388.60 407.94 2294.18 30.11 2012-08-07 19:46:46.000 220 33388.56 407.84 2294.12 30.11 2012-08-07 19:46:47.000 220 33388.55 407.86 2294.16 30.11 2012-08-07 19:46:48.000 220 33388.61 407.92 2294.21 30.11 2012-08-07 19:46:49.000 220 33388.61 407.90 2294.24 30.11 2012-08-07 19:46:50.000 220 33388.53 407.89 2294.23 30.11 2012-08-07 19:46:51.000 220 33388.59 407.91 2294.16 30.11 2012-08-07 19:46:52.000 220 33388.52 407.91 2294.18 30.11 2012-08-07 19:46:53.000 220 33388.52 407.89 2294.21 30.11 2012-08-07 19:46:54.000 220 33388.59 407.92 2294.20 30.11 2012-08-07 19:46:55.000 220 33388.57 407.90 2294.22 30.11 2012-08-07 19:46:56.000 220 33388.63 407.91 2294.14 30.11 2012-08-07 19:46:57.000 220 33388.49 407.93 2294.19 30.11 2012-08-07 19:46:58.000 220 33388.62 407.95 2294.21 30.11 2012-08-07 19:46:59.000 220 33388.54 407.94 2294.14 30.11 2012-08-07 19:47:00.000 220 33388.53 407.88 2294.29 30.11 2012-08-07 19:47:01.000 220 33388.55 407.88 2294.24 30.11 2012-08-07 19:47:02.000 220 33388.55 407.91 2294.18 30.11 2012-08-07 19:47:03.000 220 33388.56 407.89 2294.28 30.11 2012-08-07 19:47:04.000 220 33388.56 407.91 2294.15 30.11 2012-08-07 19:47:05.000 220 33388.58 407.90 2294.21 30.11 2012-08-07 19:47:06.000 220 33388.65 407.92 2294.15 30.11 2012-08-07 19:47:07.000 220 33388.54 407.91 2294.19 30.11 2012-08-07 19:47:08.000 220 33388.52 407.90 2294.18 30.11 2012-08-07 19:47:09.000 220 33388.54 407.91 2294.20 30.11 2012-08-07 19:47:10.000 220 33388.47 407.90 2294.24 30.11 2012-08-07 19:47:11.000 220 33388.52 407.93 2294.19 30.11 2012-08-07 19:47:12.000 220 33388.64 407.88 2294.14 30.11 2012-08-07 19:47:13.000 220 33388.55 407.90 2294.19 30.11 2012-08-07 19:47:14.000 220 33388.55 407.88 2294.18 30.11 2012-08-07 19:47:15.000 220 33388.55 407.93 2294.25 30.11 2012-08-07 19:47:16.000 220 33388.56 407.91 2294.22 30.11 2012-08-07 19:47:17.000 220 33388.62 407.91 2294.16 30.11 2012-08-07 19:47:18.000 220 33388.60 407.93 2294.15 30.11 2012-08-07 19:47:18.000 220 33388.57 407.93 2294.22 30.11 2012-08-07 19:47:20.000 220 33388.40 407.95 2294.19 30.11 2012-08-07 19:47:21.000 220 33388.64 407.91 2294.27 30.11 2012-08-07 19:47:22.000 220 33388.65 407.94 2294.27 30.11 2012-08-07 19:47:23.000 220 33388.58 407.93 2294.26 30.11 2012-08-07 19:47:24.000 220 33388.55 407.90 2294.24 30.11 2012-08-07 19:47:25.000 220 33388.59 407.88 2294.25 30.11 2012-08-07 19:47:26.000 220 33388.50 407.92 2294.20 30.11 2012-08-07 19:47:27.000 220 33388.52 407.94 2294.29 30.11 2012-08-07 19:47:28.000 220 33388.52 407.94 2294.11 30.11 2012-08-07 19:47:29.000 220 33388.50 407.93 2294.18 30.11 2012-08-07 19:47:30.000 220 33388.46 407.94 2294.22 30.11 2012-08-07 19:47:31.000 220 33388.59 407.91 2294.21 30.11 2012-08-07 19:47:31.000 220 33388.53 407.90 2294.21 30.11 2012-08-07 19:47:33.000 220 33388.62 407.88 2294.22 30.11 2012-08-07 19:47:34.000 220 33388.52 407.87 2294.24 30.11 2012-08-07 19:47:35.000 220 33388.49 407.89 2294.20 30.11 2012-08-07 19:47:36.000 220 33388.60 407.89 2294.19 30.11 2012-08-07 19:47:37.000 220 33388.59 407.90 2294.24 30.11 2012-08-07 19:47:38.000 220 33388.59 407.90 2294.17 30.11 2012-08-07 19:47:39.000 220 33388.57 407.91 2294.20 30.11 2012-08-07 19:47:40.000 220 33388.50 407.92 2294.24 30.11 2012-08-07 19:47:41.000 220 33388.46 407.91 2294.17 30.11 2012-08-07 19:47:42.000 220 33388.53 407.92 2294.19 30.11 2012-08-07 19:47:43.000 220 33388.52 407.91 2294.18 30.11 2012-08-07 19:47:44.000 220 33388.60 407.93 2294.16 30.11 2012-08-07 19:47:45.000 220 33388.61 407.90 2294.25 30.11 2012-08-07 19:47:46.000 220 33388.57 407.91 2294.22 30.11 2012-08-07 19:47:47.000 220 33388.61 407.94 2294.19 30.11 2012-08-07 19:47:48.000 220 33388.53 407.91 2294.22 30.11 2012-08-07 19:47:49.000 220 33388.64 407.93 2294.27 30.11 2012-08-07 19:47:50.000 220 33388.58 407.86 2294.21 30.11 2012-08-07 19:47:51.000 220 33388.64 407.93 2294.21 30.11 2012-08-07 19:47:52.000 220 33388.71 407.88 2294.14 30.11 2012-08-07 19:47:53.000 220 33388.64 407.93 2294.20 30.11 2012-08-07 19:47:54.000 220 33388.62 407.94 2294.17 30.11 2012-08-07 19:47:55.000 220 33388.73 407.94 2294.15 30.11 2012-08-07 19:47:56.000 220 33388.65 407.91 2294.13 30.11 2012-08-07 19:47:57.000 220 33388.62 407.90 2294.18 30.11 2012-08-07 19:47:58.000 220 33388.67 407.95 2294.11 30.11 2012-08-07 19:47:59.000 220 33388.74 407.91 2294.12 30.11 2012-08-07 19:48:00.000 220 33388.72 407.93 2294.22 30.11 2012-08-07 19:48:01.000 220 33388.69 407.96 2294.14 30.11 2012-08-07 19:48:02.000 220 33388.67 407.94 2294.15 30.11 2012-08-07 19:48:03.000 220 33388.67 407.91 2294.19 30.11 2012-08-07 19:48:04.000 220 33388.67 407.98 2294.21 30.11 2012-08-07 19:48:05.000 220 33388.67 407.90 2294.22 30.11 2012-08-07 19:48:06.000 220 33388.68 407.89 2294.17 30.11 2012-08-07 19:48:07.000 220 33388.69 407.91 2294.20 30.11 2012-08-07 19:48:08.000 220 33388.65 407.89 2294.20 30.11 2012-08-07 19:48:09.000 220 33388.72 407.87 2294.19 30.11 2012-08-07 19:48:10.000 220 33388.74 407.84 2294.15 30.11 2012-08-07 19:48:11.000 220 33388.77 407.87 2294.22 30.11 2012-08-07 19:48:12.000 220 33388.76 407.82 2294.20 30.11 2012-08-07 19:48:12.000 220 33388.76 407.81 2294.18 30.11 2012-08-07 19:48:14.000 220 33388.79 407.86 2294.19 30.11 2012-08-07 19:48:15.000 220 33388.71 407.85 2294.11 30.11 2012-08-07 19:48:16.000 220 33388.81 407.82 2294.17 30.11 2012-08-07 19:48:17.000 220 33388.75 407.87 2294.20 30.11 2012-08-07 19:48:18.000 220 33388.74 407.87 2294.18 30.11 2012-08-07 19:48:19.000 220 33388.81 407.85 2294.18 30.11 2012-08-07 19:48:20.000 220 33388.80 407.83 2294.08 30.11 2012-08-07 19:48:21.000 220 33388.77 407.82 2294.13 30.11 2012-08-07 19:48:22.000 220 33388.81 407.82 2294.11 30.11 2012-08-07 19:48:23.000 220 33388.88 407.83 2294.07 30.11 2012-08-07 19:48:24.000 220 33388.77 407.82 2294.08 30.11 2012-08-07 19:48:25.000 220 33388.83 407.80 2294.07 30.11 2012-08-07 19:48:25.000 220 33388.86 407.88 2294.10 30.11 2012-08-07 19:48:27.000 220 33388.78 407.80 2294.12 30.11 2012-08-07 19:48:28.000 220 33388.80 407.85 2294.13 30.11 2012-08-07 19:48:29.000 220 33388.87 407.84 2294.12 30.11 2012-08-07 19:48:30.000 220 33388.84 407.86 2294.11 30.11 2012-08-07 19:48:31.000 220 33388.88 407.79 2294.06 30.11 2012-08-07 19:48:32.000 220 33388.81 407.84 2294.07 30.11 2012-08-07 19:48:33.000 220 33388.86 407.84 2294.08 30.11 2012-08-07 19:48:34.000 220 33388.83 407.83 2294.09 30.11 2012-08-07 19:48:35.000 220 33388.80 407.86 2294.05 30.11 2012-08-07 19:48:36.000 220 33388.83 407.87 2294.05 30.11 2012-08-07 19:48:37.000 220 33388.87 407.85 2294.12 30.11 2012-08-07 19:48:38.000 220 33388.83 407.86 2294.11 30.11 2012-08-07 19:48:39.000 220 33388.77 407.89 2294.15 30.11 2012-08-07 19:48:40.000 220 33388.82 407.90 2294.17 30.11 2012-08-07 19:48:41.000 220 33388.84 407.87 2294.11 30.11 2012-08-07 19:48:42.000 220 33388.75 407.86 2294.05 30.11 2012-08-07 19:48:43.000 220 33388.81 407.90 2294.09 30.11 2012-08-07 19:48:44.000 220 33388.83 407.89 2294.03 30.11 2012-08-07 19:48:45.000 220 33388.80 407.84 2294.05 30.11 2012-08-07 19:48:46.000 220 33388.88 407.86 2294.12 30.11 2012-08-07 19:48:47.000 220 33388.83 407.92 2294.16 30.11 2012-08-07 19:48:48.000 220 33388.77 407.93 2294.22 30.11 2012-08-07 19:48:49.000 220 33388.85 407.91 2294.09 30.11 2012-08-07 19:48:50.000 220 33388.79 407.89 2294.12 30.11 2012-08-07 19:48:51.000 220 33388.77 407.86 2294.09 30.11 2012-08-07 19:48:52.000 220 33388.79 407.88 2294.05 30.11 2012-08-07 19:48:53.000 220 33388.82 407.88 2294.15 30.11 2012-08-07 19:48:54.000 220 33388.77 407.89 2294.09 30.11 2012-08-07 19:48:55.000 220 33388.88 407.88 2294.09 30.11 2012-08-07 19:48:56.000 220 33388.88 407.93 2294.15 30.11 2012-08-07 19:48:57.000 220 33388.78 407.87 2294.12 30.11 2012-08-07 19:48:58.000 220 33388.84 407.89 2294.12 30.11 2012-08-07 19:48:59.000 220 33388.91 407.86 2294.09 30.11 2012-08-07 19:49:00.000 220 33388.88 407.87 2294.08 30.11 2012-08-07 19:49:01.000 220 33388.83 407.87 2294.16 30.11 2012-08-07 19:49:02.000 220 33388.94 407.90 2294.12 30.11 2012-08-07 19:49:03.000 220 33388.84 407.88 2294.11 30.11 2012-08-07 19:49:04.000 220 33388.86 407.93 2294.16 30.11 2012-08-07 19:49:05.000 220 33388.85 407.92 2294.13 30.11 2012-08-07 19:49:06.000 220 33388.86 407.88 2294.15 30.11 2012-08-07 19:49:06.000 220 33388.89 407.91 2294.16 30.11 2012-08-07 19:49:08.000 220 33388.82 407.90 2294.11 30.11 2012-08-07 19:49:09.000 220 33388.89 407.96 2294.11 30.11 2012-08-07 19:49:10.000 220 33388.81 407.92 2294.14 30.11 2012-08-07 19:49:11.000 220 33388.85 407.93 2294.14 30.11 2012-08-07 19:49:12.000 220 33388.82 407.90 2294.18 30.11 2012-08-07 19:49:13.000 220 33388.90 407.85 2294.12 30.11 2012-08-07 19:49:14.000 220 33388.87 407.88 2294.14 30.11 2012-08-07 19:49:15.000 220 33388.83 407.90 2294.12 30.11 2012-08-07 19:49:16.000 220 33388.79 407.86 2294.18 30.11 2012-08-07 19:49:17.000 220 33388.83 407.91 2294.13 30.11 2012-08-07 19:49:18.000 220 33388.76 407.88 2294.11 30.11 2012-08-07 19:49:19.000 220 33388.89 407.90 2294.14 30.11 2012-08-07 19:49:19.000 220 33388.82 407.89 2294.21 30.11 2012-08-07 19:49:21.000 220 33388.83 407.89 2294.14 30.11 2012-08-07 19:49:22.000 220 33388.84 407.90 2294.16 30.11 2012-08-07 19:49:23.000 220 33388.91 407.85 2294.13 30.11 2012-08-07 19:49:24.000 220 33388.84 407.87 2294.12 30.11 2012-08-07 19:49:25.000 220 33388.91 407.93 2294.14 30.11 2012-08-07 19:49:26.000 220 33388.86 407.87 2294.14 30.11 2012-08-07 19:49:27.000 220 33388.84 407.86 2294.06 30.11 2012-08-07 19:49:28.000 220 33388.88 407.88 2294.12 30.11 2012-08-07 19:49:29.000 220 33388.97 407.92 2294.02 30.11 2012-08-07 19:49:30.000 220 33388.91 407.93 2294.05 30.11 2012-08-07 19:49:31.000 220 33388.83 407.87 2294.09 30.11 2012-08-07 19:49:32.000 220 33388.85 407.83 2294.03 30.11 2012-08-07 19:49:33.000 220 33388.77 407.86 2294.15 30.11 2012-08-07 19:49:34.000 220 33388.94 407.71 2294.14 30.11 2012-08-07 19:49:35.000 220 33389.11 407.71 2294.02 30.11 2012-08-07 19:49:36.000 220 33388.96 407.78 2294.05 30.11 2012-08-07 19:49:37.000 220 33388.94 407.83 2294.09 30.11 2012-08-07 19:49:38.000 220 33388.84 407.88 2294.06 30.11 2012-08-07 19:49:39.000 220 33388.83 407.87 2294.16 30.11 2012-08-07 19:49:40.000 220 33388.92 407.87 2294.04 30.11 2012-08-07 19:49:41.000 220 33388.86 407.86 2294.09 30.11 2012-08-07 19:49:42.000 220 33388.92 407.88 2294.09 30.11 2012-08-07 19:49:43.000 220 33388.90 407.87 2294.09 30.11 2012-08-07 19:49:44.000 220 33388.91 407.84 2294.01 30.11 2012-08-07 19:49:45.000 220 33388.91 407.90 2294.15 30.11 2012-08-07 19:49:46.000 220 33388.77 407.89 2294.14 30.11 2012-08-07 19:49:47.000 220 33388.93 407.88 2294.13 30.11 2012-08-07 19:49:48.000 220 33388.82 407.86 2294.15 30.11 2012-08-07 19:49:49.000 220 33388.90 407.88 2294.16 30.11 2012-08-07 19:49:50.000 220 33388.87 407.90 2294.06 30.11 2012-08-07 19:49:51.000 220 33388.95 407.90 2294.12 30.11 2012-08-07 19:49:52.000 220 33388.96 407.80 2294.14 30.11 2012-08-07 19:49:53.000 220 33388.91 407.92 2294.12 30.11 2012-08-07 19:49:54.000 220 33388.85 407.96 2294.05 30.11 2012-08-07 19:49:55.000 220 33388.80 407.90 2294.14 30.11 2012-08-07 19:49:56.000 220 33388.87 407.89 2294.14 30.11 2012-08-07 19:49:57.000 220 33388.83 407.89 2294.24 30.10 2012-08-07 19:49:58.000 220 33388.86 407.94 2294.12 30.11 2012-08-07 19:49:59.000 220 33388.82 407.92 2294.12 30.11 2012-08-07 19:50:00.000 220 33388.81 407.90 2294.06 30.11 2012-08-07 19:50:00.000 220 33388.86 407.88 2294.19 30.11 2012-08-07 19:50:02.000 220 33388.82 407.88 2294.13 30.11 2012-08-07 19:50:03.000 220 33388.80 407.88 2294.22 30.10 2012-08-07 19:50:04.000 220 33388.83 407.91 2294.22 30.10 2012-08-07 19:50:05.000 220 33388.90 407.90 2294.15 30.10 2012-08-07 19:50:06.000 220 33388.81 407.88 2294.14 30.10 2012-08-07 19:50:07.000 220 33388.92 407.94 2294.13 30.10 2012-08-07 19:50:08.000 220 33388.90 407.96 2294.14 30.10 2012-08-07 19:50:09.000 220 33388.90 407.96 2294.16 30.10 2012-08-07 19:50:10.000 220 33388.87 407.93 2294.15 30.10 2012-08-07 19:50:11.000 220 33388.86 407.94 2294.21 30.10 2012-08-07 19:50:12.000 220 33388.87 407.90 2294.21 30.10 2012-08-07 19:50:13.000 220 33388.89 407.92 2294.21 30.10 2012-08-07 19:50:13.000 220 33388.92 407.95 2294.27 30.10 2012-08-07 19:50:15.000 220 33388.99 407.89 2294.17 30.10 2012-08-07 19:50:16.000 220 33388.84 407.91 2294.13 30.10 2012-08-07 19:50:17.000 220 33388.97 407.94 2294.12 30.10 2012-08-07 19:50:18.000 220 33388.90 407.90 2294.11 30.10 2012-08-07 19:50:19.000 220 33388.90 407.92 2294.14 30.10 2012-08-07 19:50:20.000 220 33388.86 407.88 2294.11 30.10 2012-08-07 19:50:21.000 220 33388.94 407.91 2294.11 30.10 2012-08-07 19:50:22.000 220 33388.99 407.89 2294.18 30.10 2012-08-07 19:50:23.000 220 33388.96 407.91 2294.11 30.10 2012-08-07 19:50:24.000 220 33388.93 407.90 2294.09 30.10 2012-08-07 19:50:25.000 220 33388.92 407.92 2294.18 30.10 2012-08-07 19:50:26.000 220 33388.96 407.89 2294.15 30.10 2012-08-07 19:50:27.000 220 33388.85 407.87 2294.18 30.10 2012-08-07 19:50:28.000 220 33389.00 407.88 2294.10 30.10 2012-08-07 19:50:29.000 220 33388.95 407.93 2294.19 30.10 2012-08-07 19:50:30.000 220 33388.94 407.89 2294.12 30.10 2012-08-07 19:50:31.000 220 33388.97 407.84 2294.29 30.10 2012-08-07 19:50:32.000 220 33388.97 407.84 2294.18 30.10 2012-08-07 19:50:33.000 220 33388.93 407.86 2294.16 30.10 2012-08-07 19:50:34.000 220 33388.90 407.87 2294.20 30.10 2012-08-07 19:50:35.000 220 33388.99 407.92 2294.15 30.10 2012-08-07 19:50:36.000 220 33388.95 407.90 2294.14 30.10 2012-08-07 19:50:37.000 220 33388.95 407.90 2294.09 30.10 2012-08-07 19:50:38.000 220 33389.00 407.85 2294.14 30.10 2012-08-07 19:50:39.000 220 33388.93 407.90 2294.14 30.10 2012-08-07 19:50:40.000 220 33388.99 407.85 2294.11 30.10 2012-08-07 19:50:41.000 220 33388.90 407.90 2294.14 30.10 2012-08-07 19:50:42.000 220 33388.94 407.88 2294.18 30.10 2012-08-07 19:50:43.000 220 33388.94 407.92 2294.14 30.10 2012-08-07 19:50:44.000 220 33388.92 407.88 2294.19 30.10 2012-08-07 19:50:45.000 220 33388.87 407.94 2294.15 30.10 2012-08-07 19:50:46.000 220 33388.93 407.86 2294.11 30.10 2012-08-07 19:50:47.000 220 33388.97 407.89 2294.22 30.10 2012-08-07 19:50:48.000 220 33388.95 407.92 2294.19 30.10 2012-08-07 19:50:49.000 220 33388.86 407.95 2294.11 30.10 2012-08-07 19:50:50.000 220 33388.94 407.92 2294.14 30.10 2012-08-07 19:50:51.000 220 33388.84 407.86 2294.24 30.10 2012-08-07 19:50:52.000 220 33388.94 407.90 2294.23 30.10 2012-08-07 19:50:53.000 220 33388.99 407.94 2294.12 30.10 2012-08-07 19:50:54.000 220 33388.88 407.92 2294.14 30.10 2012-08-07 19:50:54.000 220 33388.91 407.94 2294.16 30.10 2012-08-07 19:50:56.000 220 33388.83 407.92 2294.08 30.10 2012-08-07 19:50:57.000 220 33388.80 407.95 2294.14 30.10 2012-08-07 19:50:58.000 220 33388.84 407.90 2294.15 30.10 2012-08-07 19:50:59.000 220 33388.86 407.91 2294.15 30.10 2012-08-07 19:51:00.000 220 33388.92 407.95 2294.14 30.10 2012-08-07 19:51:01.000 220 33388.85 407.89 2294.19 30.10 2012-08-07 19:51:02.000 220 33388.86 407.92 2294.11 30.10 2012-08-07 19:51:03.000 220 33388.88 407.88 2294.12 30.10 2012-08-07 19:51:04.000 220 33388.73 407.88 2294.16 30.10 2012-08-07 19:51:05.000 220 33388.94 407.85 2294.08 30.10 2012-08-07 19:51:06.000 220 33388.82 407.80 2294.13 30.10 2012-08-07 19:51:07.000 220 33388.85 407.87 2294.24 30.10 2012-08-07 19:51:07.000 220 33388.91 407.88 2294.17 30.10 2012-08-07 19:51:09.000 220 33388.84 407.88 2294.21 30.10 2012-08-07 19:51:10.000 220 33388.89 407.90 2294.16 30.10 2012-08-07 19:51:11.000 220 33388.83 407.89 2294.14 30.10 2012-08-07 19:51:12.000 220 33388.87 407.90 2294.13 30.10 2012-08-07 19:51:13.000 220 33388.91 407.84 2294.16 30.10 2012-08-07 19:51:14.000 220 33388.99 407.90 2294.15 30.10 2012-08-07 19:51:15.000 220 33388.87 407.90 2294.15 30.10 2012-08-07 19:51:16.000 220 33388.96 407.87 2294.16 30.10 2012-08-07 19:51:17.000 220 33388.84 407.90 2294.18 30.10 2012-08-07 19:51:18.000 220 33388.92 407.89 2294.14 30.10 2012-08-07 19:51:19.000 220 33388.83 407.90 2294.14 30.10 2012-08-07 19:51:20.000 220 33388.86 407.88 2294.14 30.10 2012-08-07 19:51:21.000 220 33388.96 407.92 2294.09 30.10 2012-08-07 19:51:22.000 220 33388.86 407.91 2294.26 30.10 2012-08-07 19:51:23.000 220 33388.83 407.90 2294.14 30.10 2012-08-07 19:51:24.000 220 33388.77 407.91 2294.18 30.10 2012-08-07 19:51:25.000 220 33388.83 407.93 2294.16 30.10 2012-08-07 19:51:26.000 220 33388.80 407.93 2294.15 30.10 2012-08-07 19:51:27.000 220 33388.84 407.94 2294.18 30.10 2012-08-07 19:51:28.000 220 33388.81 407.93 2294.15 30.10 2012-08-07 19:51:29.000 220 33388.77 407.94 2294.14 30.10 2012-08-07 19:51:30.000 220 33388.71 407.92 2294.21 30.10 2012-08-07 19:51:31.000 220 33388.83 407.94 2294.23 30.10 2012-08-07 19:51:32.000 220 33388.77 407.91 2294.22 30.10 2012-08-07 19:51:33.000 220 33388.80 407.96 2294.14 30.10 2012-08-07 19:51:34.000 220 33388.75 407.96 2294.20 30.10 2012-08-07 19:51:35.000 220 33388.78 407.96 2294.24 30.10 2012-08-07 19:51:36.000 220 33388.75 407.96 2294.22 30.10 2012-08-07 19:51:37.000 220 33388.81 407.93 2294.18 30.10 2012-08-07 19:51:38.000 220 33388.75 407.94 2294.21 30.10 2012-08-07 19:51:39.000 220 33388.70 407.96 2294.24 30.10 2012-08-07 19:51:40.000 220 33388.68 407.95 2294.29 30.10 2012-08-07 19:51:41.000 220 33388.71 407.99 2294.20 30.10 2012-08-07 19:51:42.000 220 33388.71 407.97 2294.15 30.10 2012-08-07 19:51:43.000 220 33388.71 407.98 2294.20 30.10 2012-08-07 19:51:44.000 220 33388.74 407.94 2294.32 30.10 2012-08-07 19:51:45.000 220 33388.77 407.97 2294.35 30.10 2012-08-07 19:51:46.000 220 33388.73 407.96 2294.25 30.10 2012-08-07 19:51:47.000 220 33388.66 407.96 2294.24 30.10 2012-08-07 19:51:48.000 220 33388.69 407.99 2294.24 30.10 2012-08-07 19:51:48.000 220 33388.77 407.97 2294.24 30.10 2012-08-07 19:51:50.000 220 33388.77 407.99 2294.27 30.10 2012-08-07 19:51:51.000 220 33388.74 408.02 2294.27 30.10 2012-08-07 19:51:52.000 220 33388.72 408.00 2294.27 30.10 2012-08-07 19:51:53.000 220 33388.73 408.00 2294.27 30.10 2012-08-07 19:51:54.000 220 33388.74 408.00 2294.22 30.10 2012-08-07 19:51:55.000 220 33388.74 408.02 2294.24 30.10 2012-08-07 19:51:56.000 220 33388.77 408.01 2294.28 30.10 2012-08-07 19:51:57.000 220 33388.68 408.04 2294.34 30.10 2012-08-07 19:51:58.000 220 33388.77 407.97 2294.29 30.10 2012-08-07 19:51:59.000 220 33388.70 408.04 2294.25 30.10 2012-08-07 19:52:00.000 220 33388.69 408.06 2294.27 30.10 2012-08-07 19:52:01.000 220 33388.72 408.02 2294.28 30.10 2012-08-07 19:52:01.000 220 33388.75 408.02 2294.24 30.10 2012-08-07 19:52:03.000 220 33388.75 408.02 2294.19 30.10 2012-08-07 19:52:04.000 220 33388.67 408.01 2294.25 30.10 2012-08-07 19:52:05.000 220 33388.68 408.09 2294.24 30.10 2012-08-07 19:52:06.000 220 33388.69 408.07 2294.24 30.10 2012-08-07 19:52:07.000 220 33388.70 408.05 2294.29 30.10 2012-08-07 19:52:08.000 220 33388.75 408.03 2294.39 30.10 2012-08-07 19:52:09.000 220 33388.75 408.02 2294.27 30.10 2012-08-07 19:52:10.000 220 33388.65 408.06 2294.32 30.10 2012-08-07 19:52:11.000 220 33388.77 408.09 2294.22 30.10 2012-08-07 19:52:12.000 220 33388.74 408.04 2294.23 30.10 2012-08-07 19:52:13.000 220 33388.77 408.00 2294.25 30.10 2012-08-07 19:52:14.000 220 33388.73 408.05 2294.31 30.10 2012-08-07 19:52:15.000 220 33388.65 408.05 2294.30 30.10 2012-08-07 19:52:16.000 220 33388.66 408.03 2294.29 30.10 2012-08-07 19:52:17.000 220 33388.69 408.07 2294.29 30.10 2012-08-07 19:52:18.000 220 33388.77 408.05 2294.33 30.10 2012-08-07 19:52:19.000 220 33388.70 408.05 2294.21 30.10 2012-08-07 19:52:20.000 220 33388.66 408.06 2294.28 30.10 2012-08-07 19:52:21.000 220 33388.77 408.03 2294.31 30.10 2012-08-07 19:52:22.000 220 33388.61 408.05 2294.28 30.10 2012-08-07 19:52:23.000 220 33388.79 408.02 2294.34 30.10 2012-08-07 19:52:24.000 220 33388.65 408.02 2294.23 30.10 2012-08-07 19:52:25.000 220 33388.68 408.08 2294.28 30.10 2012-08-07 19:52:26.000 220 33388.74 408.07 2294.24 30.10 2012-08-07 19:52:27.000 220 33388.65 408.03 2294.22 30.10 2012-08-07 19:52:28.000 220 33388.61 408.08 2294.25 30.10 2012-08-07 19:52:29.000 220 33388.66 408.02 2294.37 30.10 2012-08-07 19:52:30.000 220 33388.67 408.02 2294.36 30.10 2012-08-07 19:52:31.000 220 33388.67 408.06 2294.28 30.10 2012-08-07 19:52:32.000 220 33388.66 408.08 2294.28 30.10 2012-08-07 19:52:33.000 220 33388.74 408.05 2294.37 30.10 2012-08-07 19:52:34.000 220 33388.61 408.14 2294.29 30.10 2012-08-07 19:52:35.000 220 33388.60 408.04 2294.22 30.10 2012-08-07 19:52:36.000 220 33388.64 408.00 2294.29 30.10 2012-08-07 19:52:37.000 220 33388.64 408.05 2294.25 30.10 2012-08-07 19:52:38.000 220 33388.65 408.09 2294.24 30.10 2012-08-07 19:52:39.000 220 33388.61 408.05 2294.25 30.10 2012-08-07 19:52:40.000 220 33388.65 408.09 2294.45 30.10 2012-08-07 19:52:41.000 220 33388.62 408.08 2294.34 30.10 2012-08-07 19:52:42.000 220 33388.56 408.09 2294.34 30.10 2012-08-07 19:52:42.000 220 33388.55 408.04 2294.33 30.10 2012-08-07 19:52:44.000 220 33388.59 408.06 2294.31 30.10 2012-08-07 19:52:45.000 220 33388.65 408.06 2294.43 30.10 2012-08-07 19:52:46.000 220 33388.55 408.09 2294.35 30.10 2012-08-07 19:52:47.000 220 33388.61 408.07 2294.33 30.10 2012-08-07 19:52:48.000 220 33388.68 408.08 2294.25 30.10 2012-08-07 19:52:49.000 220 33388.59 408.04 2294.39 30.10 2012-08-07 19:52:50.000 220 33388.64 408.05 2294.25 30.10 2012-08-07 19:52:51.000 220 33388.55 408.07 2294.36 30.10 2012-08-07 19:52:52.000 220 33388.59 408.08 2294.25 30.10 2012-08-07 19:52:53.000 220 33388.63 408.08 2294.25 30.10 2012-08-07 19:52:54.000 220 33388.60 408.06 2294.26 30.10 2012-08-07 19:52:55.000 220 33388.52 408.07 2294.30 30.10 2012-08-07 19:52:55.000 220 33388.67 408.03 2294.34 30.10 2012-08-07 19:52:57.000 220 33388.69 408.01 2294.30 30.10 2012-08-07 19:52:58.000 220 33388.55 408.03 2294.30 30.10 2012-08-07 19:52:59.000 220 33388.65 408.00 2294.22 30.10 2012-08-07 19:53:00.000 220 33388.65 407.94 2294.22 30.10 2012-08-07 19:53:01.000 220 33388.52 408.06 2294.30 30.10 2012-08-07 19:53:02.000 220 33388.54 407.99 2294.28 30.10 2012-08-07 19:53:03.000 220 33388.53 408.01 2294.31 30.10 2012-08-07 19:53:04.000 220 33388.51 408.05 2294.29 30.10 2012-08-07 19:53:05.000 220 33388.60 408.02 2294.33 30.10 2012-08-07 19:53:06.000 220 33388.62 408.01 2294.30 30.10 2012-08-07 19:53:07.000 220 33388.52 408.01 2294.32 30.10 2012-08-07 19:53:08.000 220 33388.59 408.04 2294.34 30.10 2012-08-07 19:53:09.000 220 33388.53 407.98 2294.26 30.10 2012-08-07 19:53:10.000 220 33388.56 407.98 2294.30 30.10 2012-08-07 19:53:11.000 220 33388.55 408.00 2294.33 30.10 2012-08-07 19:53:12.000 220 33388.55 407.97 2294.28 30.10 2012-08-07 19:53:13.000 220 33388.56 408.06 2294.33 30.10 2012-08-07 19:53:14.000 220 33388.49 408.05 2294.30 30.10 2012-08-07 19:53:15.000 220 33388.61 407.96 2294.32 30.10 2012-08-07 19:53:16.000 220 33388.64 408.04 2294.37 30.10 2012-08-07 19:53:17.000 220 33388.49 408.01 2294.34 30.10 2012-08-07 19:53:18.000 220 33388.54 408.02 2294.34 30.10 2012-08-07 19:53:19.000 220 33388.59 408.03 2294.36 30.10 2012-08-07 19:53:20.000 220 33388.53 408.06 2294.36 30.10 2012-08-07 19:53:21.000 220 33388.45 408.08 2294.36 30.10 2012-08-07 19:53:22.000 220 33388.29 408.01 2294.39 30.10 2012-08-07 19:53:23.000 220 33388.46 408.06 2294.37 30.10 2012-08-07 19:53:24.000 220 33388.41 408.05 2294.34 30.10 2012-08-07 19:53:25.000 220 33388.44 408.08 2294.37 30.10 2012-08-07 19:53:26.000 220 33388.49 408.09 2294.39 30.10 2012-08-07 19:53:27.000 220 33388.37 408.05 2294.37 30.10 2012-08-07 19:53:28.000 220 33388.42 408.09 2294.30 30.10 2012-08-07 19:53:29.000 220 33388.59 408.09 2294.31 30.10 2012-08-07 19:53:30.000 220 33388.44 408.13 2294.33 30.10 2012-08-07 19:53:31.000 220 33388.45 408.11 2294.38 30.10 2012-08-07 19:53:32.000 220 33388.42 408.06 2294.34 30.10 2012-08-07 19:53:33.000 220 33388.47 408.11 2294.31 30.10 2012-08-07 19:53:34.000 220 33388.47 408.10 2294.30 30.10 2012-08-07 19:53:35.000 220 33388.44 408.06 2294.35 30.10 2012-08-07 19:53:36.000 220 33388.38 408.06 2294.38 30.10 2012-08-07 19:53:36.000 220 33388.37 408.09 2294.40 30.10 2012-08-07 19:53:38.000 220 33388.38 408.08 2294.31 30.10 2012-08-07 19:53:39.000 220 33388.29 408.08 2294.43 30.10 2012-08-07 19:53:40.000 220 33388.50 408.08 2294.35 30.10 2012-08-07 19:53:41.000 220 33388.42 408.08 2294.39 30.10 2012-08-07 19:53:42.000 220 33388.38 408.06 2294.31 30.10 2012-08-07 19:53:43.000 220 33388.44 408.05 2294.43 30.10 2012-08-07 19:53:44.000 220 33388.32 408.05 2294.41 30.10 2012-08-07 19:53:45.000 220 33388.49 408.11 2294.40 30.10 2012-08-07 19:53:46.000 220 33388.45 408.09 2294.43 30.10 2012-08-07 19:53:47.000 220 33388.49 408.07 2294.36 30.10 2012-08-07 19:53:48.000 220 33388.43 408.06 2294.36 30.10 2012-08-07 19:53:49.000 220 33388.38 408.05 2294.35 30.10 2012-08-07 19:53:49.000 220 33388.37 408.03 2294.41 30.10 2012-08-07 19:53:51.000 220 33388.36 408.04 2294.41 30.10 2012-08-07 19:53:52.000 220 33388.44 408.00 2294.34 30.10 2012-08-07 19:53:53.000 220 33388.37 408.05 2294.32 30.10 2012-08-07 19:53:54.000 220 33388.33 408.05 2294.36 30.10 2012-08-07 19:53:55.000 220 33388.34 408.03 2294.36 30.10 2012-08-07 19:53:56.000 220 33388.39 408.07 2294.34 30.10 2012-08-07 19:53:57.000 220 33388.44 408.07 2294.36 30.10 2012-08-07 19:53:58.000 220 33388.35 408.07 2294.37 30.10 2012-08-07 19:53:59.000 220 33388.40 408.05 2294.39 30.10 2012-08-07 19:54:00.000 220 33388.37 408.05 2294.41 30.10 2012-08-07 19:54:01.000 220 33388.29 408.06 2294.33 30.10 2012-08-07 19:54:02.000 220 33388.29 408.04 2294.34 30.10 2012-08-07 19:54:03.000 220 33388.26 408.05 2294.41 30.10 2012-08-07 19:54:04.000 220 33388.37 408.05 2294.34 30.10 2012-08-07 19:54:05.000 220 33388.29 408.08 2294.43 30.10 2012-08-07 19:54:06.000 220 33388.25 408.07 2294.40 30.10 2012-08-07 19:54:07.000 220 33388.28 408.12 2294.41 30.10 2012-08-07 19:54:08.000 220 33388.32 408.13 2294.45 30.10 2012-08-07 19:54:09.000 220 33388.36 408.02 2294.43 30.10 2012-08-07 19:54:10.000 220 33388.32 408.06 2294.36 30.10 2012-08-07 19:54:11.000 220 33388.32 408.06 2294.39 30.10 2012-08-07 19:54:12.000 220 33388.26 408.03 2294.39 30.10 2012-08-07 19:54:13.000 220 33388.27 408.08 2294.41 30.10 2012-08-07 19:54:14.000 220 33388.26 408.01 2294.30 30.10 2012-08-07 19:54:15.000 220 33388.31 408.03 2294.34 30.10 2012-08-07 19:54:16.000 220 33388.21 408.05 2294.31 30.10 2012-08-07 19:54:17.000 220 33388.29 408.06 2294.33 30.10 2012-08-07 19:54:18.000 220 33388.27 408.05 2294.31 30.10 2012-08-07 19:54:19.000 220 33388.21 408.07 2294.41 30.10 2012-08-07 19:54:20.000 220 33388.19 408.05 2294.37 30.10 2012-08-07 19:54:21.000 220 33388.28 407.99 2294.41 30.10 2012-08-07 19:54:22.000 220 33388.19 408.02 2294.36 30.10 2012-08-07 19:54:23.000 220 33388.26 408.03 2294.42 30.10 2012-08-07 19:54:24.000 220 33388.26 408.02 2294.38 30.10 2012-08-07 19:54:25.000 220 33388.21 408.02 2294.37 30.10 2012-08-07 19:54:26.000 220 33388.25 408.02 2294.35 30.10 2012-08-07 19:54:27.000 220 33388.32 408.02 2294.34 30.10 2012-08-07 19:54:28.000 220 33388.29 407.95 2294.36 30.10 2012-08-07 19:54:29.000 220 33388.19 408.02 2294.39 30.10 2012-08-07 19:54:30.000 220 33388.25 407.99 2294.30 30.10 2012-08-07 19:54:30.000 220 33388.24 408.00 2294.37 30.10 2012-08-07 19:54:32.000 220 33388.22 407.99 2294.34 30.10 2012-08-07 19:54:33.000 220 33388.24 407.97 2294.37 30.10 2012-08-07 19:54:34.000 220 33388.24 407.97 2294.29 30.10 2012-08-07 19:54:35.000 220 33388.31 408.01 2294.29 30.10 2012-08-07 19:54:36.000 220 33388.27 408.00 2294.31 30.10 2012-08-07 19:54:37.000 220 33388.12 408.05 2294.30 30.10 2012-08-07 19:54:38.000 220 33388.27 407.99 2294.36 30.10 2012-08-07 19:54:39.000 220 33388.17 408.00 2294.28 30.10 2012-08-07 19:54:40.000 220 33388.17 407.99 2294.37 30.10 2012-08-07 19:54:41.000 220 33388.25 408.01 2294.41 30.10 2012-08-07 19:54:42.000 220 33388.18 407.97 2294.36 30.10 2012-08-07 19:54:43.000 220 33388.12 408.03 2294.32 30.10 2012-08-07 19:54:43.000 220 33388.12 408.01 2294.35 30.10 2012-08-07 19:54:45.000 220 33388.09 407.97 2294.33 30.10 2012-08-07 19:54:46.000 220 33388.09 407.95 2294.28 30.10 2012-08-07 19:54:47.000 220 33388.07 408.01 2294.33 30.10 2012-08-07 19:54:48.000 220 33388.12 408.00 2294.37 30.10 2012-08-07 19:54:49.000 220 33388.04 407.96 2294.33 30.10 2012-08-07 19:54:50.000 220 33388.01 407.95 2294.34 30.10 2012-08-07 19:54:51.000 220 33388.07 407.94 2294.30 30.10 2012-08-07 19:54:52.000 220 33388.05 407.99 2294.36 30.10 2012-08-07 19:54:53.000 220 33387.93 407.98 2294.36 30.10 2012-08-07 19:54:54.000 220 33387.90 407.98 2294.37 30.10 2012-08-07 19:54:55.000 220 33388.05 407.99 2294.34 30.10 2012-08-07 19:54:56.000 220 33387.94 407.96 2294.36 30.10 2012-08-07 19:54:57.000 220 33388.03 408.01 2294.37 30.10 2012-08-07 19:54:58.000 220 33387.96 407.98 2294.36 30.10 2012-08-07 19:54:59.000 220 33388.07 407.96 2294.37 30.10 2012-08-07 19:55:00.000 220 33388.00 407.96 2294.37 30.10 2012-08-07 19:55:01.000 220 33388.04 407.98 2294.37 30.10 2012-08-07 19:55:02.000 220 33388.10 407.94 2294.37 30.10 2012-08-07 19:55:03.000 220 33388.06 407.96 2294.41 30.10 2012-08-07 19:55:04.000 220 33388.05 407.94 2294.34 30.10 2012-08-07 19:55:05.000 220 33388.11 407.89 2294.34 30.10 2012-08-07 19:55:06.000 220 33388.03 407.89 2294.43 30.10 2012-08-07 19:55:07.000 220 33388.06 407.94 2294.37 30.10 2012-08-07 19:55:08.000 220 33388.15 407.94 2294.32 30.10 2012-08-07 19:55:09.000 220 33388.11 407.94 2294.36 30.10 2012-08-07 19:55:10.000 220 33388.11 407.95 2294.36 30.10 2012-08-07 19:55:11.000 220 33388.10 407.92 2294.34 30.10 2012-08-07 19:55:12.000 220 33388.13 407.93 2294.38 30.10 2012-08-07 19:55:13.000 220 33388.09 407.96 2294.33 30.10 2012-08-07 19:55:14.000 220 33388.18 407.93 2294.31 30.10 2012-08-07 19:55:15.000 220 33388.11 407.88 2294.34 30.10 2012-08-07 19:55:16.000 220 33388.19 407.95 2294.28 30.10 2012-08-07 19:55:17.000 220 33388.15 407.88 2294.29 30.10 2012-08-07 19:55:18.000 220 33388.13 407.88 2294.27 30.10 2012-08-07 19:55:19.000 220 33388.09 407.89 2294.25 30.10 2012-08-07 19:55:20.000 220 33388.17 407.91 2294.36 30.10 2012-08-07 19:55:21.000 220 33388.13 407.94 2294.36 30.10 2012-08-07 19:55:22.000 220 33388.18 407.89 2294.31 30.10 2012-08-07 19:55:23.000 220 33388.12 407.89 2294.18 30.10 2012-08-07 19:55:24.000 220 33388.18 407.90 2294.18 30.10 2012-08-07 19:55:24.000 220 33388.08 407.94 2294.26 30.10 2012-08-07 19:55:26.000 220 33388.04 407.87 2294.30 30.10 2012-08-07 19:55:27.000 220 33388.11 407.92 2294.23 30.10 2012-08-07 19:55:28.000 220 33388.03 407.92 2294.34 30.10 2012-08-07 19:55:29.000 220 33388.14 407.90 2294.36 30.10 2012-08-07 19:55:30.000 220 33387.99 407.89 2294.30 30.10 2012-08-07 19:55:31.000 220 33388.05 407.87 2294.27 30.10 2012-08-07 19:55:32.000 220 33388.03 407.92 2294.34 30.10 2012-08-07 19:55:33.000 220 33388.11 407.90 2294.31 30.10 2012-08-07 19:55:34.000 220 33388.09 407.88 2294.25 30.10 2012-08-07 19:55:35.000 220 33388.11 407.93 2294.32 30.10 2012-08-07 19:55:36.000 220 33388.00 407.94 2294.31 30.10 2012-08-07 19:55:37.000 220 33388.11 407.95 2294.27 30.10 2012-08-07 19:55:37.000 220 33388.05 407.94 2294.37 30.10 2012-08-07 19:55:39.000 220 33388.02 407.92 2294.27 30.10 2012-08-07 19:55:40.000 220 33388.05 407.89 2294.34 30.10 2012-08-07 19:55:41.000 220 33387.99 407.86 2294.30 30.10 2012-08-07 19:55:42.000 220 33387.95 407.89 2294.29 30.10 2012-08-07 19:55:43.000 220 33388.07 407.93 2294.37 30.10 2012-08-07 19:55:44.000 220 33388.12 407.88 2294.31 30.10 2012-08-07 19:55:45.000 220 33388.09 407.89 2294.38 30.10 2012-08-07 19:55:46.000 220 33388.08 407.87 2294.33 30.10 2012-08-07 19:55:47.000 220 33388.00 407.88 2294.22 30.10 2012-08-07 19:55:48.000 220 33388.03 407.93 2294.27 30.10 2012-08-07 19:55:49.000 220 33388.09 407.89 2294.33 30.10 2012-08-07 19:55:50.000 220 33388.04 407.90 2294.30 30.10 2012-08-07 19:55:51.000 220 33388.00 407.90 2294.30 30.10 2012-08-07 19:55:52.000 220 33388.06 407.89 2294.34 30.10 2012-08-07 19:55:53.000 220 33388.07 407.91 2294.30 30.10 2012-08-07 19:55:54.000 220 33387.96 407.88 2294.33 30.10 2012-08-07 19:55:55.000 220 33388.15 407.91 2294.26 30.10 2012-08-07 19:55:56.000 220 33388.05 407.90 2294.38 30.10 2012-08-07 19:55:57.000 220 33387.96 407.90 2294.31 30.10 2012-08-07 19:55:58.000 220 33387.96 407.96 2294.39 30.10 2012-08-07 19:55:59.000 220 33388.01 407.90 2294.31 30.10 2012-08-07 19:56:00.000 220 33387.93 407.92 2294.34 30.10 2012-08-07 19:56:01.000 220 33387.99 407.88 2294.31 30.10 2012-08-07 19:56:02.000 220 33388.04 407.88 2294.37 30.10 2012-08-07 19:56:03.000 220 33388.02 407.91 2294.38 30.10 2012-08-07 19:56:04.000 220 33388.04 407.91 2294.35 30.10 2012-08-07 19:56:05.000 220 33388.04 407.88 2294.31 30.10 2012-08-07 19:56:06.000 220 33387.94 407.88 2294.29 30.10 2012-08-07 19:56:07.000 220 33388.01 407.88 2294.24 30.10 2012-08-07 19:56:08.000 220 33387.95 407.88 2294.36 30.10 2012-08-07 19:56:09.000 220 33387.99 407.90 2294.33 30.10 2012-08-07 19:56:10.000 220 33387.96 407.90 2294.37 30.10 2012-08-07 19:56:11.000 220 33387.88 407.92 2294.32 30.10 2012-08-07 19:56:12.000 220 33387.96 407.91 2294.33 30.10 2012-08-07 19:56:13.000 220 33387.98 407.94 2294.28 30.10 2012-08-07 19:56:14.000 220 33387.90 407.87 2294.39 30.10 2012-08-07 19:56:15.000 220 33387.91 407.88 2294.34 30.10 2012-08-07 19:56:16.000 220 33387.94 407.88 2294.43 30.10 2012-08-07 19:56:17.000 220 33387.92 407.93 2294.34 30.10 2012-08-07 19:56:18.000 220 33387.79 407.88 2294.33 30.10 2012-08-07 19:56:18.000 220 33387.90 407.87 2294.30 30.10 2012-08-07 19:56:20.000 220 33387.97 407.89 2294.34 30.10 2012-08-07 19:56:21.000 220 33387.94 407.87 2294.31 30.10 2012-08-07 19:56:22.000 220 33387.92 407.88 2294.40 30.10 2012-08-07 19:56:23.000 220 33387.84 407.89 2294.26 30.10 2012-08-07 19:56:24.000 220 33387.89 407.90 2294.33 30.10 2012-08-07 19:56:25.000 220 33387.90 407.86 2294.35 30.10 2012-08-07 19:56:26.000 220 33387.93 407.83 2294.30 30.10 2012-08-07 19:56:27.000 220 33387.79 407.88 2294.30 30.10 2012-08-07 19:56:28.000 220 33387.90 407.87 2294.36 30.10 2012-08-07 19:56:29.000 220 33387.93 407.82 2294.38 30.10 2012-08-07 19:56:30.000 220 33387.82 407.81 2294.33 30.10 2012-08-07 19:56:31.000 220 33387.87 407.84 2294.29 30.10 2012-08-07 19:56:31.000 220 33387.86 407.86 2294.30 30.10 2012-08-07 19:56:33.000 220 33387.84 407.86 2294.33 30.10 2012-08-07 19:56:34.000 220 33387.87 407.89 2294.28 30.10 2012-08-07 19:56:35.000 220 33387.81 407.82 2294.27 30.10 2012-08-07 19:56:36.000 220 33387.85 407.84 2294.30 30.10 2012-08-07 19:56:37.000 220 33387.84 407.81 2294.38 30.10 2012-08-07 19:56:38.000 220 33387.87 407.86 2294.33 30.10 2012-08-07 19:56:39.000 220 33387.85 407.87 2294.36 30.10 2012-08-07 19:56:40.000 220 33387.81 407.85 2294.28 30.10 2012-08-07 19:56:41.000 220 33387.83 407.87 2294.36 30.10 2012-08-07 19:56:42.000 220 33387.79 407.83 2294.30 30.10 2012-08-07 19:56:43.000 220 33387.79 407.88 2294.37 30.10 2012-08-07 19:56:44.000 220 33387.81 407.86 2294.24 30.10 2012-08-07 19:56:45.000 220 33387.81 407.81 2294.22 30.10 2012-08-07 19:56:46.000 220 33387.81 407.85 2294.30 30.10 2012-08-07 19:56:47.000 220 33387.78 407.83 2294.31 30.10 2012-08-07 19:56:48.000 220 33387.77 407.85 2294.31 30.10 2012-08-07 19:56:49.000 220 33387.81 407.86 2294.34 30.10 2012-08-07 19:56:50.000 220 33387.75 407.89 2294.32 30.10 2012-08-07 19:56:51.000 220 33387.84 407.85 2294.34 30.10 2012-08-07 19:56:52.000 220 33387.76 407.85 2294.34 30.10 2012-08-07 19:56:53.000 220 33387.80 407.84 2294.31 30.10 2012-08-07 19:56:54.000 220 33387.72 407.86 2294.35 30.10 2012-08-07 19:56:55.000 220 33387.85 407.88 2294.37 30.10 2012-08-07 19:56:56.000 220 33387.88 407.83 2294.33 30.10 2012-08-07 19:56:57.000 220 33387.75 407.90 2294.26 30.10 2012-08-07 19:56:58.000 220 33387.79 407.87 2294.33 30.10 2012-08-07 19:56:59.000 220 33387.73 407.81 2294.29 30.10 2012-08-07 19:57:00.000 220 33387.74 407.84 2294.29 30.10 2012-08-07 19:57:01.000 220 33387.76 407.86 2294.45 30.10 2012-08-07 19:57:02.000 220 33387.72 407.86 2294.31 30.10 2012-08-07 19:57:03.000 220 33387.79 407.87 2294.29 30.10 2012-08-07 19:57:04.000 220 33387.78 407.87 2294.37 30.10 2012-08-07 19:57:05.000 220 33387.86 407.88 2294.34 30.10 2012-08-07 19:57:06.000 220 33387.72 407.87 2294.24 30.10 2012-08-07 19:57:07.000 220 33387.74 407.86 2294.35 30.10 2012-08-07 19:57:08.000 220 33387.80 407.84 2294.30 30.10 2012-08-07 19:57:09.000 220 33387.71 407.93 2294.25 30.10 2012-08-07 19:57:10.000 220 33387.76 407.91 2294.35 30.10 2012-08-07 19:57:11.000 220 33387.84 407.92 2294.34 30.10 2012-08-07 19:57:12.000 220 33387.72 407.93 2294.31 30.10 2012-08-07 19:57:12.000 220 33387.74 407.88 2294.29 30.10 2012-08-07 19:57:14.000 220 33387.77 407.92 2294.35 30.10 2012-08-07 19:57:15.000 220 33387.68 407.89 2294.29 30.10 2012-08-07 19:57:16.000 220 33387.64 407.90 2294.33 30.10 2012-08-07 19:57:17.000 220 33387.73 407.86 2294.35 30.10 2012-08-07 19:57:18.000 220 33387.68 407.87 2294.25 30.10 2012-08-07 19:57:19.000 220 33387.60 407.92 2294.30 30.10 2012-08-07 19:57:20.000 220 33387.65 407.94 2294.33 30.10 2012-08-07 19:57:21.000 220 33387.69 407.90 2294.33 30.10 2012-08-07 19:57:22.000 220 33387.69 407.86 2294.34 30.10 2012-08-07 19:57:23.000 220 33387.66 407.90 2294.38 30.10 2012-08-07 19:57:24.000 220 33387.69 407.92 2294.34 30.10 2012-08-07 19:57:25.000 220 33387.65 407.91 2294.31 30.10 2012-08-07 19:57:25.000 220 33387.67 407.94 2294.28 30.10 2012-08-07 19:57:27.000 220 33387.60 407.92 2294.40 30.10 2012-08-07 19:57:28.000 220 33387.68 407.94 2294.31 30.10 2012-08-07 19:57:29.000 220 33387.65 407.90 2294.40 30.10 2012-08-07 19:57:30.000 220 33387.77 407.89 2294.44 30.10 2012-08-07 19:57:31.000 220 33387.68 407.90 2294.28 30.10 2012-08-07 19:57:32.000 220 33387.66 407.95 2294.44 30.10 2012-08-07 19:57:33.000 220 33387.55 407.95 2294.34 30.10 2012-08-07 19:57:34.000 220 33387.74 407.90 2294.32 30.10 2012-08-07 19:57:35.000 220 33387.75 407.91 2294.33 30.10 2012-08-07 19:57:36.000 220 33387.60 407.90 2294.40 30.10 2012-08-07 19:57:37.000 220 33387.71 407.93 2294.37 30.10 2012-08-07 19:57:38.000 220 33387.76 407.92 2294.34 30.10 2012-08-07 19:57:39.000 220 33387.71 407.88 2294.40 30.10 2012-08-07 19:57:40.000 220 33387.69 407.90 2294.34 30.10 2012-08-07 19:57:41.000 220 33387.76 407.92 2294.39 30.10 2012-08-07 19:57:42.000 220 33387.65 407.89 2294.34 30.10 2012-08-07 19:57:43.000 220 33387.72 407.91 2294.30 30.10 2012-08-07 19:57:44.000 220 33387.73 407.91 2294.36 30.10 2012-08-07 19:57:45.000 220 33387.65 407.87 2294.41 30.10 2012-08-07 19:57:46.000 220 33387.67 407.91 2294.33 30.10 2012-08-07 19:57:47.000 220 33387.74 407.91 2294.26 30.10 2012-08-07 19:57:48.000 220 33387.66 407.87 2294.28 30.10 2012-08-07 19:57:49.000 220 33387.66 407.89 2294.30 30.10 2012-08-07 19:57:50.000 220 33387.68 407.88 2294.28 30.10 2012-08-07 19:57:51.000 220 33387.66 407.87 2294.31 30.10 2012-08-07 19:57:52.000 220 33387.65 407.90 2294.40 30.10 2012-08-07 19:57:53.000 220 33387.63 407.87 2294.28 30.10 2012-08-07 19:57:54.000 220 33387.64 407.85 2294.32 30.10 2012-08-07 19:57:55.000 220 33387.64 407.83 2294.29 30.10 2012-08-07 19:57:56.000 220 33387.68 407.84 2294.31 30.10 2012-08-07 19:57:57.000 220 33387.72 407.86 2294.27 30.10 2012-08-07 19:57:58.000 220 33387.73 407.86 2294.27 30.10 2012-08-07 19:57:59.000 220 33387.57 407.85 2294.36 30.10 2012-08-07 19:58:00.000 220 33387.59 407.84 2294.31 30.10 2012-08-07 19:58:01.000 220 33387.67 407.83 2294.35 30.10 2012-08-07 19:58:02.000 220 33387.59 407.88 2294.27 30.10 2012-08-07 19:58:03.000 220 33387.65 407.86 2294.33 30.10 2012-08-07 19:58:04.000 220 33387.63 407.87 2294.33 30.10 2012-08-07 19:58:05.000 220 33387.57 407.88 2294.25 30.10 2012-08-07 19:58:06.000 220 33387.65 407.88 2294.31 30.10 2012-08-07 19:58:06.000 220 33387.69 407.89 2294.27 30.10 2012-08-07 19:58:08.000 220 33387.62 407.85 2294.31 30.10 2012-08-07 19:58:09.000 220 33387.66 407.86 2294.27 30.10 2012-08-07 19:58:10.000 220 33387.57 407.82 2294.25 30.10 2012-08-07 19:58:11.000 220 33387.69 407.82 2294.34 30.10 2012-08-07 19:58:12.000 220 33387.64 407.83 2294.33 30.10 2012-08-07 19:58:13.000 220 33387.56 407.85 2294.33 30.10 2012-08-07 19:58:14.000 220 33387.59 407.82 2294.39 30.10 2012-08-07 19:58:15.000 220 33387.57 407.87 2294.31 30.10 2012-08-07 19:58:16.000 220 33387.75 407.86 2294.35 30.10 2012-08-07 19:58:17.000 220 33387.65 407.93 2294.36 30.10 2012-08-07 19:58:18.000 220 33387.63 407.85 2294.31 30.10 2012-08-07 19:58:19.000 220 33387.59 407.91 2294.30 30.10 2012-08-07 19:58:19.000 220 33387.68 407.84 2294.47 30.10 2012-08-07 19:58:21.000 220 33387.67 407.87 2294.29 30.10 2012-08-07 19:58:22.000 220 33387.51 407.85 2294.33 30.10 2012-08-07 19:58:23.000 220 33387.66 407.87 2294.31 30.10 2012-08-07 19:58:24.000 220 33387.58 407.88 2294.32 30.10 2012-08-07 19:58:25.000 220 33387.74 407.84 2294.33 30.10 2012-08-07 19:58:26.000 220 33387.63 407.86 2294.31 30.10 2012-08-07 19:58:27.000 220 33387.63 407.87 2294.32 30.10 2012-08-07 19:58:28.000 220 33387.58 407.83 2294.36 30.10 2012-08-07 19:58:29.000 220 33387.66 407.84 2294.39 30.10 2012-08-07 19:58:30.000 220 33387.60 407.86 2294.39 30.10 2012-08-07 19:58:31.000 220 33387.65 407.86 2294.28 30.10 2012-08-07 19:58:32.000 220 33387.67 407.85 2294.36 30.10 2012-08-07 19:58:33.000 220 33387.64 407.83 2294.31 30.10 2012-08-07 19:58:34.000 220 33387.69 407.81 2294.31 30.10 2012-08-07 19:58:35.000 220 33387.63 407.87 2294.35 30.10 2012-08-07 19:58:36.000 220 33387.57 407.84 2294.34 30.10 2012-08-07 19:58:37.000 220 33387.71 407.86 2294.35 30.10 2012-08-07 19:58:38.000 220 33387.61 407.89 2294.42 30.10 2012-08-07 19:58:39.000 220 33387.60 407.89 2294.38 30.10 2012-08-07 19:58:40.000 220 33387.78 407.85 2294.36 30.10 2012-08-07 19:58:41.000 220 33387.65 407.86 2294.33 30.10 2012-08-07 19:58:42.000 220 33387.69 407.84 2294.33 30.10 2012-08-07 19:58:43.000 220 33387.62 407.82 2294.32 30.10 2012-08-07 19:58:44.000 220 33387.65 407.83 2294.30 30.10 2012-08-07 19:58:45.000 220 33387.62 407.88 2294.31 30.10 2012-08-07 19:58:46.000 220 33387.68 407.85 2294.31 30.10 2012-08-07 19:58:47.000 220 33387.54 407.86 2294.31 30.10 2012-08-07 19:58:48.000 220 33387.57 407.87 2294.29 30.10 2012-08-07 19:58:49.000 220 33387.64 407.85 2294.33 30.10 2012-08-07 19:58:50.000 220 33387.62 407.89 2294.33 30.10 2012-08-07 19:58:51.000 220 33387.54 407.89 2294.32 30.10 2012-08-07 19:58:52.000 220 33387.61 407.90 2294.32 30.10 2012-08-07 19:58:53.000 220 33387.55 407.88 2294.33 30.10 2012-08-07 19:58:54.000 220 33387.51 407.88 2294.29 30.10 2012-08-07 19:58:55.000 220 33387.47 407.86 2294.28 30.10 2012-08-07 19:58:56.000 220 33387.54 407.88 2294.36 30.10 2012-08-07 19:58:57.000 220 33387.50 407.89 2294.35 30.10 2012-08-07 19:58:58.000 220 33387.52 407.90 2294.22 30.10 2012-08-07 19:58:59.000 220 33387.49 407.90 2294.32 30.10 2012-08-07 19:59:00.000 220 33387.46 407.92 2294.33 30.10 2012-08-07 19:59:00.000 220 33387.44 407.89 2294.34 30.10 2012-08-07 19:59:02.000 220 33387.44 407.90 2294.37 30.10 2012-08-07 19:59:03.000 220 33387.39 407.89 2294.37 30.10 2012-08-07 19:59:04.000 220 33387.46 407.89 2294.31 30.10 2012-08-07 19:59:05.000 220 33387.44 407.88 2294.39 30.10 2012-08-07 19:59:06.000 220 33387.34 407.87 2294.30 30.10 2012-08-07 19:59:07.000 220 33387.44 407.98 2294.40 30.10 2012-08-07 19:59:08.000 220 33387.41 407.89 2294.43 30.10 2012-08-07 19:59:09.000 220 33387.28 407.90 2294.40 30.10 2012-08-07 19:59:10.000 220 33387.49 407.88 2294.41 30.10 2012-08-07 19:59:11.000 220 33387.39 407.90 2294.24 30.10 2012-08-07 19:59:12.000 220 33387.27 407.88 2294.26 30.10 2012-08-07 19:59:13.000 220 33387.42 407.87 2294.41 30.10 2012-08-07 19:59:13.000 220 33387.38 407.89 2294.34 30.10 2012-08-07 19:59:15.000 220 33387.26 407.89 2294.35 30.10 2012-08-07 19:59:16.000 220 33387.44 407.89 2294.33 30.10 2012-08-07 19:59:17.000 220 33387.36 407.86 2294.35 30.10 2012-08-07 19:59:18.000 220 33387.37 407.88 2294.33 30.10 2012-08-07 19:59:19.000 220 33387.39 407.88 2294.31 30.10 2012-08-07 19:59:20.000 220 33387.32 407.89 2294.45 30.10 2012-08-07 19:59:21.000 220 33387.41 407.93 2294.31 30.10 2012-08-07 19:59:22.000 220 33387.26 407.91 2294.34 30.10 2012-08-07 19:59:23.000 220 33387.33 407.86 2294.43 30.10 2012-08-07 19:59:24.000 220 33387.25 407.88 2294.44 30.10 2012-08-07 19:59:25.000 220 33387.33 407.86 2294.33 30.10 2012-08-07 19:59:26.000 220 33387.32 407.90 2294.35 30.10 2012-08-07 19:59:27.000 220 33387.33 407.92 2294.25 30.10 2012-08-07 19:59:28.000 220 33387.31 407.92 2294.34 30.10 2012-08-07 19:59:29.000 220 33387.25 407.94 2294.39 30.10 2012-08-07 19:59:30.000 220 33387.29 407.88 2294.41 30.10 2012-08-07 19:59:31.000 220 33387.25 407.89 2294.42 30.10 2012-08-07 19:59:32.000 220 33387.28 407.92 2294.30 30.10 2012-08-07 19:59:33.000 220 33387.17 407.93 2294.41 30.10 2012-08-07 19:59:34.000 220 33387.18 407.92 2294.43 30.10 2012-08-07 19:59:35.000 220 33387.19 407.98 2294.33 30.10 2012-08-07 19:59:36.000 220 33387.11 407.94 2294.33 30.10 2012-08-07 19:59:37.000 220 33387.09 407.97 2294.40 30.10 2012-08-07 19:59:38.000 220 33387.19 407.95 2294.41 30.10 2012-08-07 19:59:39.000 220 33387.18 408.01 2294.36 30.10 2012-08-07 19:59:40.000 220 33387.04 408.01 2294.40 30.09 2012-08-07 19:59:41.000 220 33387.09 407.96 2294.51 30.10 2012-08-07 19:59:42.000 220 33387.03 407.95 2294.39 30.10 2012-08-07 19:59:43.000 220 33387.07 408.02 2294.45 30.10 2012-08-07 19:59:44.000 220 33387.07 407.96 2294.55 30.10 2012-08-07 19:59:45.000 220 33387.17 408.05 2294.43 30.10 2012-08-07 19:59:46.000 220 33386.98 408.06 2294.46 30.10 2012-08-07 19:59:47.000 220 33387.03 408.07 2294.37 30.10 2012-08-07 19:59:48.000 220 33387.11 408.04 2294.39 30.09 2012-08-07 19:59:49.000 220 33387.03 408.06 2294.46 30.10 2012-08-07 19:59:50.000 220 33387.11 408.04 2294.44 30.09 2012-08-07 19:59:51.000 220 33386.88 408.03 2294.47 30.09 2012-08-07 19:59:52.000 220 33387.04 407.98 2294.53 30.09 2012-08-07 19:59:53.000 220 33387.05 408.01 2294.53 30.09 2012-08-07 19:59:54.000 220 33387.03 407.98 2294.56 30.10 2012-08-07 19:59:54.000 220 33387.07 408.02 2294.61 30.10 2012-08-07 19:59:56.000 220 33387.04 408.01 2294.52 30.10 2012-08-07 19:59:57.000 220 33387.06 408.01 2294.50 30.10 2012-08-07 19:59:58.000 220 33387.10 408.05 2294.62 30.10 2012-08-07 19:59:59.000 220 33387.05 408.02 2294.44 30.09 2012-08-07 20:00:00.000 220 33386.96 408.03 2294.45 30.10 2012-08-07 20:00:01.000 220 33387.06 408.03 2294.47 30.10 2012-08-07 20:00:02.000 220 33386.98 408.03 2294.56 30.10 2012-08-07 20:00:03.000 220 33386.98 407.95 2294.47 30.10 2012-08-07 20:00:04.000 220 33387.03 408.01 2294.53 30.10 2012-08-07 20:00:05.000 220 33386.99 408.02 2294.52 30.09 2012-08-07 20:00:06.000 220 33387.03 408.04 2294.52 30.09 2012-08-07 20:00:07.000 220 33387.14 408.00 2294.51 30.10 2012-08-07 20:00:07.000 220 33387.02 408.06 2294.46 30.09 2012-08-07 20:00:09.000 220 33387.00 408.03 2294.48 30.10 2012-08-07 20:00:10.000 220 33387.09 408.05 2294.51 30.09 2012-08-07 20:00:11.000 220 33387.13 408.06 2294.48 30.09 2012-08-07 20:00:12.000 220 33387.11 408.05 2294.46 30.09 2012-08-07 20:00:13.000 220 33387.01 408.04 2294.51 30.09 2012-08-07 20:00:14.000 220 33386.98 408.09 2294.55 30.09 2012-08-07 20:00:15.000 220 33387.07 408.04 2294.48 30.09 2012-08-07 20:00:16.000 220 33387.00 408.06 2294.50 30.09 2012-08-07 20:00:17.000 220 33387.10 408.05 2294.51 30.09 2012-08-07 20:00:18.000 220 33387.01 408.04 2294.49 30.10 2012-08-07 20:00:19.000 220 33387.03 408.05 2294.50 30.09 2012-08-07 20:00:20.000 220 33387.03 408.05 2294.48 30.09 2012-08-07 20:00:21.000 220 33386.97 408.01 2294.56 30.09 2012-08-07 20:00:22.000 220 33386.98 408.04 2294.49 30.09 2012-08-07 20:00:23.000 220 33386.96 408.03 2294.46 30.09 2012-08-07 20:00:24.000 220 33386.91 408.03 2294.47 30.09 2012-08-07 20:00:25.000 220 33387.01 408.05 2294.55 30.09 2012-08-07 20:00:26.000 220 33386.92 408.07 2294.51 30.09 2012-08-07 20:00:27.000 220 33386.85 408.01 2294.49 30.09 2012-08-07 20:00:28.000 220 33386.89 408.03 2294.59 30.09 2012-08-07 20:00:29.000 220 33386.86 408.05 2294.58 30.09 2012-08-07 20:00:30.000 220 33386.95 408.01 2294.53 30.09 2012-08-07 20:00:31.000 220 33386.92 408.02 2294.53 30.09 2012-08-07 20:00:32.000 220 33386.93 408.03 2294.54 30.09 2012-08-07 20:00:33.000 220 33386.97 408.05 2294.55 30.09 2012-08-07 20:00:34.000 220 33386.92 408.01 2294.47 30.09 2012-08-07 20:00:35.000 220 33386.89 408.06 2294.55 30.09 2012-08-07 20:00:36.000 220 33386.86 408.05 2294.58 30.09 2012-08-07 20:00:37.000 220 33386.88 408.04 2294.55 30.09 2012-08-07 20:00:38.000 220 33386.97 408.05 2294.50 30.09 2012-08-07 20:00:39.000 220 33386.93 408.02 2294.43 30.09 2012-08-07 20:00:40.000 220 33386.85 408.06 2294.55 30.09 2012-08-07 20:00:41.000 220 33386.94 408.05 2294.52 30.09 2012-08-07 20:00:42.000 220 33386.91 408.06 2294.51 30.09 2012-08-07 20:00:43.000 220 33386.89 408.02 2294.49 30.09 2012-08-07 20:00:44.000 220 33386.95 408.00 2294.56 30.09 2012-08-07 20:00:45.000 220 33386.93 408.02 2294.51 30.09 2012-08-07 20:00:46.000 220 33386.75 408.06 2294.58 30.09 2012-08-07 20:00:47.000 220 33386.94 408.03 2294.54 30.09 2012-08-07 20:00:48.000 220 33386.93 408.06 2294.51 30.09 2012-08-07 20:00:48.000 220 33386.94 408.01 2294.54 30.09 2012-08-07 20:00:50.000 220 33386.72 408.07 2294.49 30.09 2012-08-07 20:00:51.000 220 33386.77 408.02 2294.51 30.09 2012-08-07 20:00:52.000 220 33386.85 408.01 2294.52 30.09 2012-08-07 20:00:53.000 220 33386.79 408.01 2294.51 30.09 2012-08-07 20:00:54.000 220 33386.81 408.02 2294.49 30.09 2012-08-07 20:00:55.000 220 33386.81 408.04 2294.47 30.09 2012-08-07 20:00:56.000 220 33386.82 408.03 2294.46 30.09 2012-08-07 20:00:57.000 220 33386.85 408.07 2294.57 30.09 2012-08-07 20:00:58.000 220 33386.73 408.08 2294.49 30.09 2012-08-07 20:00:59.000 220 33386.79 408.08 2294.52 30.09 2012-08-07 20:01:00.000 220 33386.78 408.09 2294.56 30.09 2012-08-07 20:01:01.000 220 33386.82 408.06 2294.51 30.09 2012-08-07 20:01:01.000 220 33386.76 408.08 2294.56 30.09 2012-08-07 20:01:03.000 220 33386.77 408.10 2294.52 30.09 2012-08-07 20:01:04.000 220 33386.75 408.07 2294.54 30.09 2012-08-07 20:01:05.000 220 33386.73 408.09 2294.50 30.09 2012-08-07 20:01:06.000 220 33386.66 408.09 2294.51 30.09 2012-08-07 20:01:07.000 220 33386.68 408.10 2294.64 30.09 2012-08-07 20:01:08.000 220 33386.81 408.08 2294.55 30.09 2012-08-07 20:01:09.000 220 33386.80 408.05 2294.65 30.09 2012-08-07 20:01:10.000 220 33386.63 408.11 2294.57 30.09 2012-08-07 20:01:11.000 220 33386.81 408.12 2294.60 30.09 2012-08-07 20:01:12.000 220 33386.63 408.13 2294.55 30.09 2012-08-07 20:01:13.000 220 33386.75 408.11 2294.51 30.09 2012-08-07 20:01:14.000 220 33386.65 408.10 2294.54 30.09 2012-08-07 20:01:15.000 220 33386.75 408.15 2294.61 30.09 2012-08-07 20:01:16.000 220 33386.67 408.09 2294.49 30.09 2012-08-07 20:01:17.000 220 33386.68 408.11 2294.48 30.09 2012-08-07 20:01:18.000 220 33386.67 408.17 2294.57 30.09 2012-08-07 20:01:19.000 220 33386.64 408.14 2294.56 30.09 2012-08-07 20:01:20.000 220 33386.65 408.14 2294.53 30.09 2012-08-07 20:01:21.000 220 33386.61 408.11 2294.55 30.09 2012-08-07 20:01:22.000 220 33386.61 408.16 2294.55 30.09 2012-08-07 20:01:23.000 220 33386.63 408.14 2294.53 30.09 2012-08-07 20:01:24.000 220 33386.61 408.13 2294.58 30.09 2012-08-07 20:01:25.000 220 33386.66 408.13 2294.52 30.09 2012-08-07 20:01:26.000 220 33386.63 408.11 2294.56 30.09 2012-08-07 20:01:27.000 220 33386.61 408.14 2294.58 30.09 2012-08-07 20:01:28.000 220 33386.55 408.13 2294.63 30.09 2012-08-07 20:01:29.000 220 33386.63 408.15 2294.53 30.09 2012-08-07 20:01:30.000 220 33386.65 408.15 2294.61 30.09 2012-08-07 20:01:31.000 220 33386.61 408.16 2294.59 30.09 2012-08-07 20:01:32.000 220 33386.56 408.17 2294.57 30.09 2012-08-07 20:01:33.000 220 33386.61 408.16 2294.59 30.09 2012-08-07 20:01:34.000 220 33386.56 408.13 2294.52 30.09 2012-08-07 20:01:35.000 220 33386.67 408.15 2294.58 30.09 2012-08-07 20:01:36.000 220 33386.54 408.17 2294.56 30.09 2012-08-07 20:01:37.000 220 33386.60 408.17 2294.50 30.09 2012-08-07 20:01:38.000 220 33386.53 408.18 2294.59 30.09 2012-08-07 20:01:39.000 220 33386.56 408.15 2294.63 30.09 2012-08-07 20:01:40.000 220 33386.60 408.14 2294.55 30.09 2012-08-07 20:01:41.000 220 33386.64 408.17 2294.67 30.09 2012-08-07 20:01:42.000 220 33386.45 408.17 2294.65 30.09 2012-08-07 20:01:42.000 220 33386.45 408.13 2294.60 30.09 2012-08-07 20:01:44.000 220 33386.47 408.16 2294.57 30.09 2012-08-07 20:01:45.000 220 33386.50 408.15 2294.62 30.09 2012-08-07 20:01:46.000 220 33386.54 408.18 2294.65 30.09 2012-08-07 20:01:47.000 220 33386.39 408.19 2294.68 30.09 2012-08-07 20:01:48.000 220 33386.54 408.17 2294.65 30.09 2012-08-07 20:01:49.000 220 33386.46 408.14 2294.56 30.09 2012-08-07 20:01:50.000 220 33386.47 408.19 2294.61 30.09 2012-08-07 20:01:51.000 220 33386.47 408.14 2294.65 30.09 2012-08-07 20:01:52.000 220 33386.41 408.17 2294.62 30.09 2012-08-07 20:01:53.000 220 33386.46 408.16 2294.58 30.09 2012-08-07 20:01:54.000 220 33386.47 408.13 2294.54 30.09 2012-08-07 20:01:55.000 220 33386.44 408.16 2294.51 30.09 2012-08-07 20:01:55.000 220 33386.41 408.16 2294.60 30.09 2012-08-07 20:01:57.000 220 33386.46 408.13 2294.64 30.09 2012-08-07 20:01:58.000 220 33386.39 408.17 2294.68 30.09 2012-08-07 20:01:59.000 220 33386.35 408.13 2294.58 30.09 2012-08-07 20:02:00.000 220 33386.38 408.17 2294.64 30.09 2012-08-07 20:02:01.000 220 33386.44 408.15 2294.63 30.09 2012-08-07 20:02:02.000 220 33386.37 408.15 2294.67 30.09 2012-08-07 20:02:03.000 220 33386.35 408.15 2294.57 30.09 2012-08-07 20:02:04.000 220 33386.31 408.16 2294.55 30.09 2012-08-07 20:02:05.000 220 33386.36 408.21 2294.63 30.09 2012-08-07 20:02:06.000 220 33386.41 408.16 2294.62 30.09 2012-08-07 20:02:07.000 220 33386.39 408.19 2294.58 30.09 2012-08-07 20:02:08.000 220 33386.32 408.21 2294.56 30.09 2012-08-07 20:02:09.000 220 33386.39 408.23 2294.68 30.09 2012-08-07 20:02:10.000 220 33386.31 408.17 2294.60 30.09 2012-08-07 20:02:11.000 220 33386.35 408.20 2294.64 30.09 2012-08-07 20:02:12.000 220 33386.38 408.21 2294.58 30.09 2012-08-07 20:02:13.000 220 33386.30 408.19 2294.58 30.09 2012-08-07 20:02:14.000 220 33386.38 408.21 2294.56 30.09 2012-08-07 20:02:15.000 220 33386.31 408.23 2294.63 30.09 2012-08-07 20:02:16.000 220 33386.40 408.24 2294.58 30.09 2012-08-07 20:02:17.000 220 33386.22 408.23 2294.64 30.09 2012-08-07 20:02:18.000 220 33386.34 408.21 2294.55 30.09 2012-08-07 20:02:19.000 220 33386.29 408.19 2294.55 30.09 2012-08-07 20:02:20.000 220 33386.35 408.23 2294.62 30.09 2012-08-07 20:02:21.000 220 33386.35 408.23 2294.63 30.09 2012-08-07 20:02:22.000 220 33386.21 408.18 2294.62 30.09 2012-08-07 20:02:23.000 220 33386.37 408.20 2294.56 30.09 2012-08-07 20:02:24.000 220 33386.33 408.20 2294.68 30.09 2012-08-07 20:02:25.000 220 33386.30 408.23 2294.66 30.09 2012-08-07 20:02:26.000 220 33386.29 408.20 2294.49 30.09 2012-08-07 20:02:27.000 220 33386.29 408.20 2294.59 30.09 2012-08-07 20:02:28.000 220 33386.28 408.21 2294.59 30.09 2012-08-07 20:02:29.000 220 33386.36 408.26 2294.62 30.09 2012-08-07 20:02:30.000 220 33386.24 408.26 2294.63 30.09 2012-08-07 20:02:31.000 220 33386.20 408.26 2294.61 30.09 2012-08-07 20:02:32.000 220 33386.33 408.26 2294.63 30.09 2012-08-07 20:02:33.000 220 33386.26 408.20 2294.60 30.09 2012-08-07 20:02:34.000 220 33386.29 408.25 2294.58 30.09 2012-08-07 20:02:35.000 220 33386.31 408.19 2294.61 30.09 2012-08-07 20:02:36.000 220 33386.23 408.16 2294.59 30.09 2012-08-07 20:02:36.000 220 33386.27 408.17 2294.64 30.09 2012-08-07 20:02:38.000 220 33386.29 408.22 2294.54 30.09 2012-08-07 20:02:39.000 220 33386.29 408.18 2294.61 30.09 2012-08-07 20:02:40.000 220 33386.17 408.21 2294.68 30.09 2012-08-07 20:02:41.000 220 33386.34 408.21 2294.57 30.09 2012-08-07 20:02:42.000 220 33386.31 408.17 2294.66 30.09 2012-08-07 20:02:43.000 220 33386.36 408.14 2294.62 30.09 2012-08-07 20:02:44.000 220 33386.31 408.13 2294.67 30.09 2012-08-07 20:02:45.000 220 33386.27 408.21 2294.60 30.09 2012-08-07 20:02:46.000 220 33386.32 408.21 2294.58 30.09 2012-08-07 20:02:47.000 220 33386.31 408.19 2294.58 30.09 2012-08-07 20:02:48.000 220 33386.18 408.19 2294.62 30.09 2012-08-07 20:02:49.000 220 33386.16 408.17 2294.60 30.09 2012-08-07 20:02:49.000 220 33386.29 408.17 2294.58 30.09 2012-08-07 20:02:51.000 220 33386.32 408.21 2294.54 30.09 2012-08-07 20:02:52.000 220 33386.27 408.22 2294.61 30.09 2012-08-07 20:02:53.000 220 33386.27 408.13 2294.52 30.09 2012-08-07 20:02:54.000 220 33386.22 408.21 2294.59 30.09 2012-08-07 20:02:55.000 220 33386.22 408.19 2294.55 30.09 2012-08-07 20:02:56.000 220 33386.16 408.19 2294.61 30.09 2012-08-07 20:02:57.000 220 33386.22 408.17 2294.58 30.09 2012-08-07 20:02:58.000 220 33386.14 408.13 2294.66 30.09 2012-08-07 20:02:59.000 220 33386.26 408.22 2294.57 30.09 2012-08-07 20:03:00.000 220 33386.21 408.19 2294.59 30.09 2012-08-07 20:03:01.000 220 33386.19 408.21 2294.58 30.09 2012-08-07 20:03:02.000 220 33386.21 408.18 2294.53 30.09 2012-08-07 20:03:03.000 220 33386.19 408.22 2294.52 30.09 2012-08-07 20:03:04.000 220 33386.14 408.17 2294.53 30.09 2012-08-07 20:03:05.000 220 33386.27 408.20 2294.60 30.09 2012-08-07 20:03:06.000 220 33386.26 408.20 2294.59 30.09 2012-08-07 20:03:07.000 220 33386.14 408.20 2294.60 30.09 2012-08-07 20:03:08.000 220 33386.14 408.19 2294.58 30.09 2012-08-07 20:03:09.000 220 33386.13 408.22 2294.64 30.09 2012-08-07 20:03:10.000 220 33386.09 408.21 2294.49 30.09 2012-08-07 20:03:11.000 220 33386.20 408.19 2294.63 30.09 2012-08-07 20:03:12.000 220 33386.23 408.20 2294.58 30.09 2012-08-07 20:03:13.000 220 33386.23 408.17 2294.64 30.09 2012-08-07 20:03:14.000 220 33386.23 408.20 2294.61 30.09 2012-08-07 20:03:15.000 220 33386.21 408.16 2294.56 30.09 2012-08-07 20:03:16.000 220 33386.16 408.18 2294.57 30.09 2012-08-07 20:03:17.000 220 33386.24 408.22 2294.59 30.09 2012-08-07 20:03:18.000 220 33386.28 408.20 2294.62 30.09 2012-08-07 20:03:19.000 220 33386.23 408.18 2294.49 30.09 2012-08-07 20:03:20.000 220 33386.15 408.22 2294.48 30.09 2012-08-07 20:03:21.000 220 33386.16 408.25 2294.53 30.09 2012-08-07 20:03:22.000 220 33386.19 408.22 2294.53 30.09 2012-08-07 20:03:23.000 220 33386.26 408.22 2294.53 30.09 2012-08-07 20:03:24.000 220 33386.22 408.26 2294.53 30.09 2012-08-07 20:03:25.000 220 33386.22 408.23 2294.53 30.09 2012-08-07 20:03:26.000 220 33386.15 408.23 2294.54 30.09 2012-08-07 20:03:27.000 220 33386.17 408.26 2294.58 30.09 2012-08-07 20:03:28.000 220 33386.17 408.22 2294.62 30.09 2012-08-07 20:03:29.000 220 33386.18 408.28 2294.55 30.09 2012-08-07 20:03:30.000 220 33386.21 408.25 2294.57 30.09 2012-08-07 20:03:30.000 220 33386.25 408.23 2294.59 30.09 2012-08-07 20:03:32.000 220 33386.15 408.25 2294.52 30.09 2012-08-07 20:03:33.000 220 33386.17 408.25 2294.56 30.09 2012-08-07 20:03:34.000 220 33386.12 408.21 2294.49 30.09 2012-08-07 20:03:35.000 220 33386.18 408.23 2294.49 30.09 2012-08-07 20:03:36.000 220 33386.20 408.21 2294.49 30.09 2012-08-07 20:03:37.000 220 33386.18 408.18 2294.55 30.09 2012-08-07 20:03:38.000 220 33386.16 408.21 2294.60 30.09 2012-08-07 20:03:39.000 220 33386.14 408.20 2294.56 30.09 2012-08-07 20:03:40.000 220 33386.19 408.22 2294.61 30.09 2012-08-07 20:03:41.000 220 33386.19 408.23 2294.55 30.09 2012-08-07 20:03:42.000 220 33386.14 408.20 2294.58 30.09 2012-08-07 20:03:43.000 220 33386.11 408.21 2294.57 30.09 2012-08-07 20:03:43.000 220 33386.11 408.22 2294.61 30.09 2012-08-07 20:03:45.000 220 33386.14 408.24 2294.51 30.09 2012-08-07 20:03:46.000 220 33386.13 408.21 2294.50 30.09 2012-08-07 20:03:47.000 220 33386.11 408.19 2294.59 30.09 2012-08-07 20:03:48.000 220 33386.21 408.21 2294.53 30.09 2012-08-07 20:03:49.000 220 33386.11 408.16 2294.55 30.09 2012-08-07 20:03:50.000 220 33386.05 408.20 2294.68 30.09 2012-08-07 20:03:51.000 220 33386.11 408.23 2294.67 30.09 2012-08-07 20:03:52.000 220 33386.16 408.25 2294.63 30.09 2012-08-07 20:03:53.000 220 33386.01 408.25 2294.59 30.09 2012-08-07 20:03:54.000 220 33386.21 408.28 2294.56 30.09 2012-08-07 20:03:55.000 220 33386.08 408.24 2294.55 30.09 2012-08-07 20:03:56.000 220 33386.16 408.28 2294.62 30.09 2012-08-07 20:03:57.000 220 33386.05 408.26 2294.65 30.09 2012-08-07 20:03:58.000 220 33386.12 408.22 2294.58 30.09 2012-08-07 20:03:59.000 220 33386.10 408.24 2294.59 30.09 2012-08-07 20:04:00.000 220 33386.04 408.22 2294.55 30.09 2012-08-07 20:04:01.000 220 33386.01 408.22 2294.55 30.09 2012-08-07 20:04:02.000 220 33386.06 408.23 2294.58 30.09 2012-08-07 20:04:03.000 220 33386.00 408.22 2294.62 30.09 2012-08-07 20:04:04.000 220 33386.04 408.25 2294.59 30.09 2012-08-07 20:04:05.000 220 33386.11 408.20 2294.50 30.09 2012-08-07 20:04:06.000 220 33385.94 408.26 2294.58 30.09 2012-08-07 20:04:07.000 220 33385.93 408.25 2294.56 30.09 2012-08-07 20:04:08.000 220 33385.95 408.27 2294.64 30.09 2012-08-07 20:04:09.000 220 33386.00 408.30 2294.57 30.09 2012-08-07 20:04:10.000 220 33386.00 408.25 2294.55 30.09 2012-08-07 20:04:11.000 220 33385.96 408.25 2294.49 30.09 2012-08-07 20:04:12.000 220 33386.03 408.26 2294.64 30.09 2012-08-07 20:04:13.000 220 33386.01 408.25 2294.58 30.09 2012-08-07 20:04:14.000 220 33385.95 408.30 2294.59 30.09 2012-08-07 20:04:15.000 220 33386.04 408.25 2294.58 30.09 2012-08-07 20:04:16.000 220 33385.90 408.23 2294.62 30.09 2012-08-07 20:04:17.000 220 33385.95 408.24 2294.56 30.09 2012-08-07 20:04:18.000 220 33385.92 408.30 2294.56 30.09 2012-08-07 20:04:19.000 220 33385.93 408.28 2294.56 30.09 2012-08-07 20:04:20.000 220 33385.98 408.28 2294.61 30.09 2012-08-07 20:04:21.000 220 33385.84 408.28 2294.64 30.09 2012-08-07 20:04:22.000 220 33385.80 408.28 2294.66 30.09 2012-08-07 20:04:23.000 220 33385.92 408.29 2294.59 30.09 2012-08-07 20:04:24.000 220 33385.89 408.25 2294.66 30.09 2012-08-07 20:04:24.000 220 33385.84 408.25 2294.64 30.09 2012-08-07 20:04:26.000 220 33385.86 408.28 2294.59 30.09 2012-08-07 20:04:27.000 220 33385.88 408.26 2294.59 30.09 2012-08-07 20:04:28.000 220 33385.82 408.32 2294.52 30.09 2012-08-07 20:04:29.000 220 33385.82 408.31 2294.52 30.09 2012-08-07 20:04:30.000 220 33385.87 408.32 2294.60 30.09 2012-08-07 20:04:31.000 220 33385.83 408.28 2294.67 30.09 2012-08-07 20:04:32.000 220 33385.80 408.35 2294.56 30.09 2012-08-07 20:04:33.000 220 33385.85 408.35 2294.52 30.09 2012-08-07 20:04:34.000 220 33385.74 408.34 2294.62 30.09 2012-08-07 20:04:35.000 220 33385.82 408.29 2294.61 30.09 2012-08-07 20:04:36.000 220 33385.81 408.32 2294.59 30.09 2012-08-07 20:04:37.000 220 33385.85 408.31 2294.64 30.09 2012-08-07 20:04:37.000 220 33385.87 408.29 2294.58 30.09 2012-08-07 20:04:39.000 220 33385.94 408.31 2294.62 30.09 2012-08-07 20:04:40.000 220 33385.96 408.32 2294.67 30.09 2012-08-07 20:04:41.000 220 33385.70 408.29 2294.63 30.09 2012-08-07 20:04:42.000 220 33385.96 408.30 2294.60 30.09 2012-08-07 20:04:43.000 220 33385.82 408.28 2294.55 30.09 2012-08-07 20:04:44.000 220 33385.87 408.26 2294.58 30.09 2012-08-07 20:04:45.000 220 33385.82 408.30 2294.56 30.09 2012-08-07 20:04:46.000 220 33385.94 408.34 2294.61 30.09 2012-08-07 20:04:47.000 220 33385.80 408.28 2294.68 30.09 2012-08-07 20:04:48.000 220 33385.91 408.35 2294.58 30.09 2012-08-07 20:04:49.000 220 33385.85 408.31 2294.53 30.09 2012-08-07 20:04:50.000 220 33385.86 408.27 2294.65 30.09 2012-08-07 20:04:51.000 220 33385.84 408.26 2294.62 30.09 2012-08-07 20:04:52.000 220 33385.86 408.32 2294.55 30.09 2012-08-07 20:04:53.000 220 33385.87 408.31 2294.50 30.09 2012-08-07 20:04:54.000 220 33385.77 408.30 2294.70 30.09 2012-08-07 20:04:55.000 220 33385.77 408.31 2294.63 30.09 2012-08-07 20:04:56.000 220 33385.82 408.31 2294.55 30.09 2012-08-07 20:04:57.000 220 33385.88 408.35 2294.62 30.09 2012-08-07 20:04:58.000 220 33385.82 408.32 2294.63 30.09 2012-08-07 20:04:59.000 220 33385.74 408.31 2294.58 30.09 2012-08-07 20:05:00.000 220 33385.85 408.31 2294.53 30.09 2012-08-07 20:05:01.000 220 33385.82 408.29 2294.55 30.09 2012-08-07 20:05:02.000 220 33385.83 408.30 2294.59 30.09 2012-08-07 20:05:03.000 220 33385.78 408.36 2294.55 30.09 2012-08-07 20:05:04.000 220 33385.75 408.30 2294.55 30.09 2012-08-07 20:05:05.000 220 33385.85 408.35 2294.62 30.09 2012-08-07 20:05:06.000 220 33385.80 408.34 2294.61 30.09 2012-08-07 20:05:07.000 220 33385.74 408.33 2294.58 30.09 2012-08-07 20:05:08.000 220 33385.80 408.39 2294.61 30.09 2012-08-07 20:05:09.000 220 33385.81 408.33 2294.56 30.09 2012-08-07 20:05:10.000 220 33385.74 408.34 2294.61 30.09 2012-08-07 20:05:11.000 220 33385.74 408.34 2294.51 30.09 2012-08-07 20:05:12.000 220 33385.73 408.36 2294.65 30.09 2012-08-07 20:05:13.000 220 33385.74 408.35 2294.61 30.09 2012-08-07 20:05:14.000 220 33385.70 408.34 2294.66 30.09 2012-08-07 20:05:15.000 220 33385.71 408.37 2294.59 30.09 2012-08-07 20:05:16.000 220 33385.67 408.38 2294.60 30.09 2012-08-07 20:05:17.000 220 33385.64 408.36 2294.69 30.09 2012-08-07 20:05:18.000 220 33385.72 408.39 2294.61 30.09 2012-08-07 20:05:18.000 220 33385.70 408.35 2294.59 30.09 2012-08-07 20:05:20.000 220 33385.66 408.38 2294.59 30.09 2012-08-07 20:05:21.000 220 33385.73 408.34 2294.67 30.09 2012-08-07 20:05:22.000 220 33385.71 408.36 2294.65 30.09 2012-08-07 20:05:23.000 220 33385.68 408.37 2294.59 30.09 2012-08-07 20:05:24.000 220 33385.67 408.34 2294.61 30.09 2012-08-07 20:05:25.000 220 33385.65 408.36 2294.66 30.09 2012-08-07 20:05:26.000 220 33385.67 408.39 2294.64 30.09 2012-08-07 20:05:27.000 220 33385.74 408.34 2294.68 30.09 2012-08-07 20:05:28.000 220 33385.70 408.31 2294.62 30.09 2012-08-07 20:05:29.000 220 33385.65 408.34 2294.66 30.09 2012-08-07 20:05:30.000 220 33385.61 408.30 2294.74 30.09 2012-08-07 20:05:31.000 220 33385.70 408.33 2294.74 30.09 2012-08-07 20:05:31.000 220 33385.67 408.35 2294.62 30.09 2012-08-07 20:05:33.000 220 33385.70 408.33 2294.55 30.09 2012-08-07 20:05:34.000 220 33385.62 408.38 2294.58 30.09 2012-08-07 20:05:35.000 220 33385.65 408.31 2294.67 30.09 2012-08-07 20:05:36.000 220 33385.64 408.36 2294.61 30.09 2012-08-07 20:05:37.000 220 33385.58 408.36 2294.55 30.09 2012-08-07 20:05:38.000 220 33385.58 408.37 2294.69 30.09 2012-08-07 20:05:39.000 220 33385.55 408.33 2294.59 30.09 2012-08-07 20:05:40.000 220 33385.47 408.35 2294.64 30.09 2012-08-07 20:05:41.000 220 33385.54 408.40 2294.63 30.09 2012-08-07 20:05:42.000 220 33385.65 408.28 2294.65 30.09 2012-08-07 20:05:43.000 220 33385.57 408.30 2294.70 30.09 2012-08-07 20:05:44.000 220 33385.57 408.31 2294.64 30.09 2012-08-07 20:05:45.000 220 33385.56 408.38 2294.76 30.09 2012-08-07 20:05:46.000 220 33385.74 408.36 2294.61 30.09 2012-08-07 20:05:47.000 220 33385.41 408.31 2294.67 30.09 2012-08-07 20:05:48.000 220 33385.55 408.35 2294.71 30.09 2012-08-07 20:05:49.000 220 33385.45 408.42 2294.70 30.09 2012-08-07 20:05:50.000 220 33385.59 408.35 2294.62 30.09 2012-08-07 20:05:51.000 220 33385.55 408.38 2294.70 30.09 2012-08-07 20:05:52.000 220 33385.60 408.41 2294.68 30.09 2012-08-07 20:05:53.000 220 33385.45 408.39 2294.66 30.09 2012-08-07 20:05:54.000 220 33385.57 408.40 2294.66 30.09 2012-08-07 20:05:55.000 220 33385.46 408.38 2294.65 30.09 2012-08-07 20:05:56.000 220 33385.57 408.38 2294.72 30.09 2012-08-07 20:05:57.000 220 33385.54 408.41 2294.68 30.09 2012-08-07 20:05:58.000 220 33385.56 408.41 2294.60 30.09 2012-08-07 20:05:59.000 220 33385.52 408.36 2294.70 30.09 2012-08-07 20:06:00.000 220 33385.51 408.37 2294.65 30.09 2012-08-07 20:06:01.000 220 33385.52 408.38 2294.71 30.09 2012-08-07 20:06:02.000 220 33385.46 408.42 2294.71 30.09 2012-08-07 20:06:03.000 220 33385.59 408.41 2294.69 30.09 2012-08-07 20:06:04.000 220 33385.42 408.39 2294.72 30.09 2012-08-07 20:06:05.000 220 33385.61 408.42 2294.67 30.09 2012-08-07 20:06:06.000 220 33385.51 408.38 2294.68 30.09 2012-08-07 20:06:07.000 220 33385.56 408.40 2294.63 30.09 2012-08-07 20:06:08.000 220 33385.59 408.42 2294.70 30.09 2012-08-07 20:06:09.000 220 33385.60 408.37 2294.76 30.09 2012-08-07 20:06:10.000 220 33385.57 408.42 2294.71 30.09 2012-08-07 20:06:11.000 220 33385.55 408.46 2294.65 30.09 2012-08-07 20:06:12.000 220 33385.58 408.36 2294.60 30.09 2012-08-07 20:06:12.000 220 33385.52 408.37 2294.62 30.09 2012-08-07 20:06:14.000 220 33385.57 408.37 2294.62 30.09 2012-08-07 20:06:15.000 220 33385.52 408.40 2294.65 30.09 2012-08-07 20:06:16.000 220 33385.54 408.37 2294.68 30.09 2012-08-07 20:06:17.000 220 33385.47 408.39 2294.65 30.09 2012-08-07 20:06:18.000 220 33385.52 408.37 2294.69 30.09 2012-08-07 20:06:19.000 220 33385.52 408.39 2294.70 30.09 2012-08-07 20:06:20.000 220 33385.57 408.36 2294.64 30.09 2012-08-07 20:06:21.000 220 33385.58 408.39 2294.62 30.09 2012-08-07 20:06:22.000 220 33385.51 408.37 2294.55 30.09 2012-08-07 20:06:23.000 220 33385.61 408.37 2294.66 30.09 2012-08-07 20:06:24.000 220 33385.51 408.40 2294.70 30.09 2012-08-07 20:06:25.000 220 33385.55 408.36 2294.64 30.09 2012-08-07 20:06:25.000 220 33385.49 408.37 2294.62 30.09 2012-08-07 20:06:27.000 220 33385.49 408.39 2294.54 30.09 2012-08-07 20:06:28.000 220 33385.65 408.39 2294.65 30.09 2012-08-07 20:06:29.000 220 33385.47 408.36 2294.61 30.09 2012-08-07 20:06:30.000 220 33385.55 408.39 2294.68 30.09 2012-08-07 20:06:31.000 220 33385.49 408.38 2294.67 30.09 2012-08-07 20:06:32.000 220 33385.48 408.36 2294.62 30.09 2012-08-07 20:06:33.000 220 33385.48 408.40 2294.70 30.09 2012-08-07 20:06:34.000 220 33385.59 408.40 2294.72 30.09 2012-08-07 20:06:35.000 220 33385.49 408.40 2294.56 30.09 2012-08-07 20:06:36.000 220 33385.45 408.36 2294.66 30.09 2012-08-07 20:06:37.000 220 33385.52 408.37 2294.60 30.09 2012-08-07 20:06:38.000 220 33385.44 408.34 2294.67 30.09 2012-08-07 20:06:39.000 220 33385.40 408.37 2294.67 30.09 2012-08-07 20:06:40.000 220 33385.43 408.39 2294.64 30.09 2012-08-07 20:06:41.000 220 33385.43 408.38 2294.65 30.09 2012-08-07 20:06:42.000 220 33385.52 408.38 2294.70 30.09 2012-08-07 20:06:43.000 220 33385.41 408.38 2294.66 30.09 2012-08-07 20:06:44.000 220 33385.38 408.42 2294.63 30.09 2012-08-07 20:06:45.000 220 33385.52 408.38 2294.59 30.09 2012-08-07 20:06:46.000 220 33385.35 408.38 2294.61 30.09 2012-08-07 20:06:47.000 220 33385.45 408.43 2294.58 30.09 2012-08-07 20:06:48.000 220 33385.43 408.39 2294.63 30.09 2012-08-07 20:06:49.000 220 33385.37 408.37 2294.62 30.09 2012-08-07 20:06:50.000 220 33385.45 408.31 2294.64 30.09 2012-08-07 20:06:51.000 220 33385.46 408.36 2294.76 30.09 2012-08-07 20:06:52.000 220 33385.44 408.37 2294.59 30.09 2012-08-07 20:06:53.000 220 33385.38 408.37 2294.62 30.09 2012-08-07 20:06:54.000 220 33385.35 408.41 2294.59 30.09 2012-08-07 20:06:55.000 220 33385.30 408.39 2294.55 30.09 2012-08-07 20:06:56.000 220 33385.43 408.42 2294.64 30.09 2012-08-07 20:06:57.000 220 33385.41 408.39 2294.65 30.09 2012-08-07 20:06:58.000 220 33385.35 408.44 2294.70 30.09 2012-08-07 20:06:59.000 220 33385.49 408.43 2294.64 30.09 2012-08-07 20:07:00.000 220 33385.37 408.41 2294.65 30.09 2012-08-07 20:07:01.000 220 33385.38 408.36 2294.65 30.09 2012-08-07 20:07:02.000 220 33385.39 408.37 2294.67 30.09 2012-08-07 20:07:03.000 220 33385.39 408.41 2294.70 30.09 2012-08-07 20:07:04.000 220 33385.33 408.39 2294.63 30.09 2012-08-07 20:07:05.000 220 33385.35 408.41 2294.65 30.09 2012-08-07 20:07:06.000 220 33385.40 408.33 2294.71 30.09 2012-08-07 20:07:06.000 220 33385.31 408.32 2294.72 30.09 2012-08-07 20:07:08.000 220 33385.39 408.35 2294.65 30.09 2012-08-07 20:07:09.000 220 33385.35 408.38 2294.64 30.09 2012-08-07 20:07:10.000 220 33385.32 408.38 2294.66 30.09 2012-08-07 20:07:11.000 220 33385.27 408.45 2294.61 30.09 2012-08-07 20:07:12.000 220 33385.42 408.40 2294.59 30.09 2012-08-07 20:07:13.000 220 33385.38 408.38 2294.59 30.09 2012-08-07 20:07:14.000 220 33385.29 408.36 2294.63 30.09 2012-08-07 20:07:15.000 220 33385.36 408.36 2294.64 30.09 2012-08-07 20:07:16.000 220 33385.31 408.42 2294.63 30.09 2012-08-07 20:07:17.000 220 33385.36 408.38 2294.61 30.09 2012-08-07 20:07:18.000 220 33385.35 408.39 2294.74 30.09 2012-08-07 20:07:19.000 220 33385.35 408.40 2294.75 30.09 2012-08-07 20:07:19.000 220 33385.30 408.41 2294.66 30.09 2012-08-07 20:07:21.000 220 33385.33 408.39 2294.63 30.09 2012-08-07 20:07:22.000 220 33385.29 408.39 2294.63 30.09 2012-08-07 20:07:23.000 220 33385.13 408.38 2294.65 30.09 2012-08-07 20:07:24.000 220 33385.33 408.42 2294.64 30.09 2012-08-07 20:07:25.000 220 33385.32 408.38 2294.63 30.09 2012-08-07 20:07:26.000 220 33385.25 408.39 2294.66 30.09 2012-08-07 20:07:27.000 220 33385.30 408.40 2294.62 30.09 2012-08-07 20:07:28.000 220 33385.32 408.41 2294.70 30.09 2012-08-07 20:07:29.000 220 33385.27 408.41 2294.58 30.09 2012-08-07 20:07:30.000 220 33385.35 408.45 2294.64 30.09 2012-08-07 20:07:31.000 220 33385.23 408.42 2294.67 30.09 2012-08-07 20:07:32.000 220 33385.23 408.43 2294.62 30.09 2012-08-07 20:07:33.000 220 33385.20 408.45 2294.71 30.09 2012-08-07 20:07:34.000 220 33385.36 408.47 2294.62 30.09 2012-08-07 20:07:35.000 220 33385.17 408.43 2294.58 30.09 2012-08-07 20:07:36.000 220 33385.27 408.45 2294.61 30.09 2012-08-07 20:07:37.000 220 33385.19 408.45 2294.72 30.09 2012-08-07 20:07:38.000 220 33385.26 408.45 2294.62 30.09 2012-08-07 20:07:39.000 220 33385.27 408.42 2294.65 30.09 2012-08-07 20:07:40.000 220 33385.24 408.44 2294.64 30.09 2012-08-07 20:07:41.000 220 33385.17 408.47 2294.62 30.09 2012-08-07 20:07:42.000 220 33385.23 408.43 2294.65 30.09 2012-08-07 20:07:43.000 220 33385.14 408.44 2294.68 30.09 2012-08-07 20:07:44.000 220 33385.26 408.48 2294.64 30.09 2012-08-07 20:07:45.000 220 33385.20 408.48 2294.67 30.09 2012-08-07 20:07:46.000 220 33385.15 408.41 2294.77 30.09 2012-08-07 20:07:47.000 220 33385.16 408.47 2294.59 30.09 2012-08-07 20:07:48.000 220 33385.14 408.44 2294.69 30.09 2012-08-07 20:07:49.000 220 33385.10 408.45 2294.72 30.09 2012-08-07 20:07:50.000 220 33385.18 408.50 2294.65 30.09 2012-08-07 20:07:51.000 220 33385.05 408.48 2294.70 30.09 2012-08-07 20:07:52.000 220 33385.04 408.49 2294.59 30.09 2012-08-07 20:07:53.000 220 33385.23 408.50 2294.62 30.09 2012-08-07 20:07:54.000 220 33385.17 408.48 2294.62 30.09 2012-08-07 20:07:55.000 220 33385.11 408.45 2294.62 30.09 2012-08-07 20:07:56.000 220 33385.17 408.48 2294.66 30.09 2012-08-07 20:07:57.000 220 33385.20 408.47 2294.60 30.09 2012-08-07 20:07:58.000 220 33385.12 408.52 2294.74 30.09 2012-08-07 20:07:59.000 220 33385.07 408.52 2294.64 30.09 2012-08-07 20:08:00.000 220 33385.08 408.52 2294.71 30.09 2012-08-07 20:08:00.000 220 33385.17 408.49 2294.67 30.09 2012-08-07 20:08:02.000 220 33385.07 408.51 2294.65 30.09 2012-08-07 20:08:03.000 220 33385.05 408.49 2294.69 30.09 2012-08-07 20:08:04.000 220 33385.13 408.44 2294.71 30.09 2012-08-07 20:08:05.000 220 33385.11 408.55 2294.65 30.09 2012-08-07 20:08:06.000 220 33385.06 408.51 2294.72 30.09 2012-08-07 20:08:07.000 220 33385.06 408.49 2294.74 30.09 2012-08-07 20:08:08.000 220 33385.08 408.50 2294.68 30.09 2012-08-07 20:08:09.000 220 33385.10 408.50 2294.66 30.09 2012-08-07 20:08:10.000 220 33385.00 408.51 2294.62 30.09 2012-08-07 20:08:11.000 220 33384.97 408.52 2294.67 30.09 2012-08-07 20:08:12.000 220 33385.08 408.51 2294.72 30.09 2012-08-07 20:08:13.000 220 33385.05 408.53 2294.67 30.09 2012-08-07 20:08:13.000 220 33385.05 408.53 2294.77 30.09 2012-08-07 20:08:15.000 220 33385.06 408.50 2294.67 30.09 2012-08-07 20:08:16.000 220 33385.11 408.50 2294.74 30.09 2012-08-07 20:08:17.000 220 33385.01 408.50 2294.74 30.09 2012-08-07 20:08:18.000 220 33385.07 408.54 2294.68 30.09 2012-08-07 20:08:19.000 220 33385.09 408.53 2294.74 30.09 2012-08-07 20:08:20.000 220 33384.99 408.52 2294.71 30.09 2012-08-07 20:08:21.000 220 33385.04 408.49 2294.71 30.09 2012-08-07 20:08:22.000 220 33385.12 408.48 2294.69 30.09 2012-08-07 20:08:23.000 220 33384.92 408.51 2294.70 30.09 2012-08-07 20:08:24.000 220 33384.97 408.52 2294.76 30.09 2012-08-07 20:08:25.000 220 33384.98 408.52 2294.68 30.09 2012-08-07 20:08:26.000 220 33384.96 408.50 2294.74 30.09 2012-08-07 20:08:27.000 220 33385.05 408.47 2294.74 30.09 2012-08-07 20:08:28.000 220 33384.97 408.47 2294.71 30.09 2012-08-07 20:08:29.000 220 33385.02 408.49 2294.74 30.09 2012-08-07 20:08:30.000 220 33385.02 408.50 2294.77 30.09 2012-08-07 20:08:31.000 220 33384.94 408.49 2294.70 30.09 2012-08-07 20:08:32.000 220 33385.04 408.48 2294.74 30.09 2012-08-07 20:08:33.000 220 33385.05 408.50 2294.74 30.09 2012-08-07 20:08:34.000 220 33384.86 408.51 2294.71 30.09 2012-08-07 20:08:35.000 220 33385.08 408.45 2294.74 30.09 2012-08-07 20:08:36.000 220 33385.02 408.46 2294.69 30.09 2012-08-07 20:08:37.000 220 33384.99 408.49 2294.69 30.09 2012-08-07 20:08:38.000 220 33384.99 408.51 2294.77 30.09 2012-08-07 20:08:39.000 220 33385.01 408.51 2294.70 30.09 2012-08-07 20:08:40.000 220 33385.02 408.51 2294.72 30.09 2012-08-07 20:08:41.000 220 33384.99 408.50 2294.74 30.09 2012-08-07 20:08:42.000 220 33384.96 408.50 2294.77 30.09 2012-08-07 20:08:43.000 220 33384.94 408.49 2294.75 30.09 2012-08-07 20:08:44.000 220 33385.07 408.53 2294.72 30.09 2012-08-07 20:08:45.000 220 33384.96 408.55 2294.70 30.09 2012-08-07 20:08:46.000 220 33384.93 408.48 2294.70 30.09 2012-08-07 20:08:47.000 220 33384.87 408.50 2294.65 30.09 2012-08-07 20:08:48.000 220 33385.05 408.52 2294.75 30.09 2012-08-07 20:08:49.000 220 33384.95 408.50 2294.80 30.09 2012-08-07 20:08:50.000 220 33384.87 408.53 2294.77 30.09 2012-08-07 20:08:51.000 220 33384.88 408.56 2294.71 30.09 2012-08-07 20:08:52.000 220 33384.89 408.49 2294.78 30.08 2012-08-07 20:08:53.000 220 33384.77 408.54 2294.76 30.09 2012-08-07 20:08:54.000 220 33384.87 408.54 2294.72 30.09 2012-08-07 20:08:54.000 220 33384.90 408.51 2294.75 30.09 2012-08-07 20:08:56.000 220 33384.84 408.53 2294.75 30.09 2012-08-07 20:08:57.000 220 33384.86 408.55 2294.79 30.09 2012-08-07 20:08:58.000 220 33384.85 408.56 2294.78 30.08 2012-08-07 20:08:59.000 220 33384.80 408.56 2294.67 30.09 2012-08-07 20:09:00.000 220 33384.84 408.55 2294.74 30.09 2012-08-07 20:09:01.000 220 33384.82 408.56 2294.74 30.09 2012-08-07 20:09:02.000 220 33384.83 408.60 2294.82 30.09 2012-08-07 20:09:03.000 220 33384.79 408.56 2294.72 30.08 2012-08-07 20:09:04.000 220 33384.80 408.54 2294.76 30.08 2012-08-07 20:09:05.000 220 33384.73 408.56 2294.75 30.09 2012-08-07 20:09:06.000 220 33384.70 408.50 2294.74 30.09 2012-08-07 20:09:07.000 220 33384.70 408.53 2294.77 30.09 2012-08-07 20:09:07.000 220 33384.79 408.50 2294.65 30.08 2012-08-07 20:09:09.000 220 33384.86 408.56 2294.67 30.09 2012-08-07 20:09:10.000 220 33384.77 408.50 2294.75 30.09 2012-08-07 20:09:11.000 220 33384.72 408.56 2294.72 30.08 2012-08-07 20:09:12.000 220 33384.72 408.53 2294.74 30.08 2012-08-07 20:09:13.000 220 33384.73 408.54 2294.71 30.08 2012-08-07 20:09:14.000 220 33384.79 408.52 2294.74 30.08 2012-08-07 20:09:15.000 220 33384.77 408.51 2294.70 30.09 2012-08-07 20:09:16.000 220 33384.75 408.53 2294.74 30.09 2012-08-07 20:09:17.000 220 33384.71 408.56 2294.78 30.09 2012-08-07 20:09:18.000 220 33384.76 408.55 2294.83 30.09 2012-08-07 20:09:19.000 220 33384.79 408.53 2294.80 30.09 2012-08-07 20:09:20.000 220 33384.85 408.58 2294.74 30.08 2012-08-07 20:09:21.000 220 33384.73 408.53 2294.69 30.09 2012-08-07 20:09:22.000 220 33384.79 408.61 2294.64 30.08 2012-08-07 20:09:23.000 220 33384.75 408.53 2294.72 30.08 2012-08-07 20:09:24.000 220 33384.84 408.58 2294.78 30.08 2012-08-07 20:09:25.000 220 33384.72 408.56 2294.76 30.08 2012-08-07 20:09:26.000 220 33384.64 408.57 2294.70 30.09 2012-08-07 20:09:27.000 220 33384.75 408.56 2294.72 30.09 2012-08-07 20:09:28.000 220 33384.71 408.58 2294.72 30.08 2012-08-07 20:09:29.000 220 33384.71 408.61 2294.75 30.09 2012-08-07 20:09:30.000 220 33384.68 408.60 2294.80 30.08 2012-08-07 20:09:31.000 220 33384.74 408.59 2294.79 30.08 2012-08-07 20:09:32.000 220 33384.71 408.61 2294.76 30.09 2012-08-07 20:09:33.000 220 33384.75 408.62 2294.72 30.08 2012-08-07 20:09:34.000 220 33384.57 408.67 2294.74 30.08 2012-08-07 20:09:35.000 220 33384.66 408.60 2294.77 30.08 2012-08-07 20:09:36.000 220 33384.62 408.58 2294.79 30.08 2012-08-07 20:09:37.000 220 33384.65 408.62 2294.79 30.09 2012-08-07 20:09:38.000 220 33384.61 408.64 2294.74 30.09 2012-08-07 20:09:39.000 220 33384.60 408.65 2294.71 30.08 2012-08-07 20:09:40.000 220 33384.56 408.65 2294.65 30.08 2012-08-07 20:09:41.000 220 33384.52 408.66 2294.78 30.08 2012-08-07 20:09:42.000 220 33384.62 408.70 2294.77 30.08 2012-08-07 20:09:43.000 220 33384.53 408.66 2294.73 30.08 2012-08-07 20:09:44.000 220 33384.52 408.67 2294.76 30.08 2012-08-07 20:09:45.000 220 33384.49 408.66 2294.80 30.08 2012-08-07 20:09:46.000 220 33384.42 408.68 2294.78 30.08 2012-08-07 20:09:47.000 220 33384.52 408.63 2294.69 30.08 2012-08-07 20:09:48.000 220 33384.43 408.68 2294.84 30.08 2012-08-07 20:09:48.000 220 33384.46 408.65 2294.79 30.08 2012-08-07 20:09:50.000 220 33384.50 408.63 2294.79 30.09 2012-08-07 20:09:51.000 220 33384.50 408.68 2294.78 30.08 2012-08-07 20:09:52.000 220 33384.43 408.61 2294.82 30.08 2012-08-07 20:09:53.000 220 33384.46 408.62 2294.80 30.08 2012-08-07 20:09:54.000 220 33384.54 408.64 2294.69 30.08 2012-08-07 20:09:55.000 220 33384.49 408.66 2294.69 30.08 2012-08-07 20:09:56.000 220 33384.53 408.65 2294.80 30.08 2012-08-07 20:09:57.000 220 33384.56 408.63 2294.71 30.08 2012-08-07 20:09:58.000 220 33384.41 408.65 2294.74 30.09 2012-08-07 20:09:59.000 220 33384.56 408.63 2294.71 30.08 2012-08-07 20:10:00.000 220 33384.53 408.63 2294.72 30.09 2012-08-07 20:10:01.000 220 33384.59 408.62 2294.72 30.08 2012-08-07 20:10:01.000 220 33384.52 408.61 2294.74 30.08 2012-08-07 20:10:03.000 220 33384.54 408.64 2294.76 30.08 2012-08-07 20:10:04.000 220 33384.49 408.63 2294.81 30.08 2012-08-07 20:10:05.000 220 33384.64 408.63 2294.72 30.08 2012-08-07 20:10:06.000 220 33384.58 408.67 2294.75 30.08 2012-08-07 20:10:07.000 220 33384.59 408.66 2294.71 30.08 2012-08-07 20:10:08.000 220 33384.53 408.63 2294.69 30.08 2012-08-07 20:10:09.000 220 33384.61 408.63 2294.78 30.08 2012-08-07 20:10:10.000 220 33384.54 408.63 2294.77 30.08 2012-08-07 20:10:11.000 220 33384.57 408.61 2294.81 30.08 2012-08-07 20:10:12.000 220 33384.41 408.63 2294.74 30.08 2012-08-07 20:10:13.000 220 33384.33 408.62 2294.69 30.08 2012-08-07 20:10:14.000 220 33384.46 408.65 2294.78 30.08 2012-08-07 20:10:15.000 220 33384.37 408.64 2294.71 30.08 2012-08-07 20:10:16.000 220 33384.46 408.63 2294.71 30.08 2012-08-07 20:10:17.000 220 33384.34 408.64 2294.73 30.08 2012-08-07 20:10:18.000 220 33384.49 408.63 2294.76 30.08 2012-08-07 20:10:19.000 220 33384.35 408.65 2294.73 30.08 2012-08-07 20:10:20.000 220 33384.38 408.64 2294.67 30.08 2012-08-07 20:10:21.000 220 33384.34 408.61 2294.76 30.08 2012-08-07 20:10:22.000 220 33384.34 408.67 2294.68 30.08 2012-08-07 20:10:23.000 220 33384.36 408.66 2294.72 30.08 2012-08-07 20:10:24.000 220 33384.43 408.69 2294.73 30.08 2012-08-07 20:10:25.000 220 33384.35 408.66 2294.72 30.08 2012-08-07 20:10:26.000 220 33384.21 408.71 2294.75 30.08 2012-08-07 20:10:27.000 220 33384.28 408.65 2294.80 30.08 2012-08-07 20:10:28.000 220 33384.21 408.69 2294.62 30.08 2012-08-07 20:10:29.000 220 33384.27 408.68 2294.77 30.08 2012-08-07 20:10:30.000 220 33384.30 408.69 2294.78 30.08 2012-08-07 20:10:31.000 220 33384.23 408.68 2294.75 30.08 2012-08-07 20:10:32.000 220 33384.30 408.74 2294.82 30.08 2012-08-07 20:10:33.000 220 33384.27 408.73 2294.84 30.08 2012-08-07 20:10:34.000 220 33384.19 408.70 2294.80 30.08 2012-08-07 20:10:35.000 220 33384.24 408.66 2294.78 30.08 2012-08-07 20:10:36.000 220 33384.24 408.67 2294.81 30.08 2012-08-07 20:10:37.000 220 33384.19 408.68 2294.83 30.08 2012-08-07 20:10:38.000 220 33384.31 408.73 2294.83 30.08 2012-08-07 20:10:39.000 220 33384.22 408.77 2294.76 30.08 2012-08-07 20:10:40.000 220 33384.14 408.71 2294.77 30.08 2012-08-07 20:10:41.000 220 33384.28 408.70 2294.75 30.08 2012-08-07 20:10:42.000 220 33384.22 408.66 2294.69 30.08 2012-08-07 20:10:42.000 220 33384.23 408.68 2294.71 30.08 2012-08-07 20:10:44.000 220 33384.28 408.70 2294.69 30.08 2012-08-07 20:10:45.000 220 33384.21 408.69 2294.74 30.08 2012-08-07 20:10:46.000 220 33384.22 408.70 2294.77 30.08 2012-08-07 20:10:47.000 220 33384.25 408.72 2294.82 30.08 2012-08-07 20:10:48.000 220 33384.22 408.71 2294.84 30.08 2012-08-07 20:10:49.000 220 33384.22 408.70 2294.87 30.08 2012-08-07 20:10:50.000 220 33384.24 408.68 2294.74 30.08 2012-08-07 20:10:51.000 220 33384.25 408.70 2294.83 30.08 2012-08-07 20:10:52.000 220 33384.24 408.70 2294.78 30.08 2012-08-07 20:10:53.000 220 33384.27 408.73 2294.80 30.08 2012-08-07 20:10:54.000 220 33384.19 408.75 2294.74 30.08 2012-08-07 20:10:55.000 220 33384.14 408.73 2294.78 30.08 2012-08-07 20:10:55.000 220 33384.28 408.71 2294.77 30.08 2012-08-07 20:10:57.000 220 33384.28 408.73 2294.75 30.08 2012-08-07 20:10:58.000 220 33384.22 408.76 2294.78 30.08 2012-08-07 20:10:59.000 220 33384.11 408.72 2294.80 30.08 2012-08-07 20:11:00.000 220 33384.24 408.68 2294.77 30.08 2012-08-07 20:11:01.000 220 33384.18 408.65 2294.77 30.08 2012-08-07 20:11:02.000 220 33384.21 408.73 2294.79 30.08 2012-08-07 20:11:03.000 220 33384.24 408.67 2294.79 30.08 2012-08-07 20:11:04.000 220 33384.00 408.87 2294.82 30.08 2012-08-07 20:11:05.000 220 33384.15 408.76 2294.83 30.08 2012-08-07 20:11:06.000 220 33384.07 408.73 2294.74 30.08 2012-08-07 20:11:07.000 220 33384.17 408.73 2294.78 30.08 2012-08-07 20:11:08.000 220 33384.25 408.73 2294.90 30.08 2012-08-07 20:11:09.000 220 33384.14 408.75 2294.71 30.08 2012-08-07 20:11:10.000 220 33384.15 408.69 2294.71 30.08 2012-08-07 20:11:11.000 220 33384.12 408.73 2294.81 30.08 2012-08-07 20:11:12.000 220 33384.24 408.69 2294.72 30.08 2012-08-07 20:11:13.000 220 33384.06 408.70 2294.83 30.08 2012-08-07 20:11:14.000 220 33384.06 408.71 2294.73 30.08 2012-08-07 20:11:15.000 220 33384.08 408.73 2294.68 30.08 2012-08-07 20:11:16.000 220 33384.11 408.76 2294.80 30.08 2012-08-07 20:11:17.000 220 33384.12 408.74 2294.77 30.08 2012-08-07 20:11:18.000 220 33384.19 408.69 2294.81 30.08 2012-08-07 20:11:19.000 220 33384.18 408.68 2294.76 30.08 2012-08-07 20:11:20.000 220 33384.07 408.73 2294.76 30.08 2012-08-07 20:11:21.000 220 33384.08 408.75 2294.82 30.08 2012-08-07 20:11:22.000 220 33384.18 408.75 2294.76 30.08 2012-08-07 20:11:23.000 220 33384.07 408.73 2294.75 30.08 2012-08-07 20:11:24.000 220 33384.08 408.74 2294.80 30.08 2012-08-07 20:11:25.000 220 33384.09 408.71 2294.78 30.08 2012-08-07 20:11:26.000 220 33384.12 408.73 2294.72 30.08 2012-08-07 20:11:27.000 220 33384.14 408.78 2294.80 30.08 2012-08-07 20:11:28.000 220 33384.03 408.74 2294.81 30.08 2012-08-07 20:11:29.000 220 33384.02 408.75 2294.83 30.08 2012-08-07 20:11:30.000 220 33384.14 408.73 2294.79 30.08 2012-08-07 20:11:31.000 220 33384.08 408.75 2294.78 30.08 2012-08-07 20:11:32.000 220 33384.07 408.75 2294.67 30.08 2012-08-07 20:11:33.000 220 33384.04 408.67 2294.74 30.08 2012-08-07 20:11:34.000 220 33384.11 408.75 2294.70 30.08 2012-08-07 20:11:35.000 220 33384.04 408.77 2294.80 30.08 2012-08-07 20:11:36.000 220 33384.21 408.78 2294.81 30.08 2012-08-07 20:11:36.000 220 33384.04 408.75 2294.74 30.08 2012-08-07 20:11:38.000 220 33384.12 408.70 2294.77 30.08 2012-08-07 20:11:39.000 220 33384.06 408.72 2294.75 30.08 2012-08-07 20:11:40.000 220 33384.09 408.73 2294.73 30.08 2012-08-07 20:11:41.000 220 33384.02 408.70 2294.70 30.08 2012-08-07 20:11:42.000 220 33384.12 408.73 2294.78 30.08 2012-08-07 20:11:43.000 220 33384.06 408.74 2294.76 30.08 2012-08-07 20:11:44.000 220 33384.01 408.78 2294.73 30.08 2012-08-07 20:11:45.000 220 33384.12 408.80 2294.73 30.08 2012-08-07 20:11:46.000 220 33384.05 408.79 2294.71 30.08 2012-08-07 20:11:47.000 220 33384.02 408.76 2294.75 30.08 2012-08-07 20:11:48.000 220 33384.08 408.80 2294.76 30.08 2012-08-07 20:11:49.000 220 33383.98 408.79 2294.80 30.08 2012-08-07 20:11:49.000 220 33384.04 408.77 2294.79 30.08 2012-08-07 20:11:51.000 220 33384.01 408.74 2294.77 30.08 2012-08-07 20:11:52.000 220 33384.05 408.70 2294.74 30.08 2012-08-07 20:11:53.000 220 33384.02 408.70 2294.72 30.08 2012-08-07 20:11:54.000 220 33384.14 408.74 2294.70 30.08 2012-08-07 20:11:55.000 220 33383.97 408.74 2294.64 30.08 2012-08-07 20:11:56.000 220 33384.08 408.77 2294.82 30.08 2012-08-07 20:11:57.000 220 33384.05 408.75 2294.78 30.08 2012-08-07 20:11:58.000 220 33384.04 408.74 2294.70 30.08 2012-08-07 20:11:59.000 220 33383.89 408.76 2294.64 30.08 2012-08-07 20:12:00.000 220 33384.04 408.73 2294.79 30.08 2012-08-07 20:12:01.000 220 33383.99 408.78 2294.77 30.08 2012-08-07 20:12:02.000 220 33384.00 408.74 2294.74 30.08 2012-08-07 20:12:03.000 220 33383.96 408.74 2294.75 30.08 2012-08-07 20:12:04.000 220 33383.91 408.73 2294.72 30.08 2012-08-07 20:12:05.000 220 33383.93 408.78 2294.70 30.08 2012-08-07 20:12:06.000 220 33383.95 408.75 2294.83 30.08 2012-08-07 20:12:07.000 220 33383.98 408.72 2294.82 30.08 2012-08-07 20:12:08.000 220 33384.02 408.72 2294.76 30.08 2012-08-07 20:12:09.000 220 33384.08 408.74 2294.77 30.08 2012-08-07 20:12:10.000 220 33383.93 408.76 2294.72 30.08 2012-08-07 20:12:11.000 220 33384.02 408.75 2294.78 30.08 2012-08-07 20:12:12.000 220 33384.02 408.77 2294.71 30.08 2012-08-07 20:12:13.000 220 33383.98 408.74 2294.68 30.08 2012-08-07 20:12:14.000 220 33383.98 408.76 2294.78 30.08 2012-08-07 20:12:15.000 220 33383.96 408.75 2294.72 30.08 2012-08-07 20:12:16.000 220 33383.95 408.77 2294.66 30.08 2012-08-07 20:12:17.000 220 33384.01 408.74 2294.78 30.08 2012-08-07 20:12:18.000 220 33384.07 408.75 2294.66 30.08 2012-08-07 20:12:19.000 220 33383.97 408.76 2294.72 30.08 2012-08-07 20:12:20.000 220 33384.01 408.72 2294.73 30.08 2012-08-07 20:12:21.000 220 33383.94 408.71 2294.84 30.08 2012-08-07 20:12:22.000 220 33383.87 408.73 2294.77 30.08 2012-08-07 20:12:23.000 220 33384.04 408.80 2294.69 30.08 2012-08-07 20:12:24.000 220 33383.96 408.78 2294.76 30.08 2012-08-07 20:12:25.000 220 33383.96 408.80 2294.82 30.08 2012-08-07 20:12:26.000 220 33383.99 408.77 2294.76 30.08 2012-08-07 20:12:27.000 220 33383.99 408.73 2294.78 30.08 2012-08-07 20:12:28.000 220 33383.90 408.73 2294.71 30.08 2012-08-07 20:12:29.000 220 33383.92 408.75 2294.78 30.08 2012-08-07 20:12:30.000 220 33383.99 408.77 2294.67 30.08 2012-08-07 20:12:30.000 220 33383.92 408.77 2294.67 30.08 2012-08-07 20:12:32.000 220 33383.94 408.76 2294.73 30.08 2012-08-07 20:12:33.000 220 33383.92 408.75 2294.74 30.08 2012-08-07 20:12:34.000 220 33383.87 408.81 2294.67 30.08 2012-08-07 20:12:35.000 220 33383.95 408.80 2294.68 30.08 2012-08-07 20:12:36.000 220 33384.02 408.75 2294.79 30.08 2012-08-07 20:12:37.000 220 33384.00 408.74 2294.74 30.08 2012-08-07 20:12:38.000 220 33383.94 408.76 2294.71 30.08 2012-08-07 20:12:39.000 220 33383.92 408.79 2294.78 30.08 2012-08-07 20:12:40.000 220 33383.80 408.79 2294.74 30.08 2012-08-07 20:12:41.000 220 33383.91 408.78 2294.76 30.08 2012-08-07 20:12:42.000 220 33383.96 408.81 2294.80 30.08 2012-08-07 20:12:43.000 220 33383.96 408.78 2294.78 30.08 2012-08-07 20:12:43.000 220 33383.90 408.80 2294.68 30.08 2012-08-07 20:12:45.000 220 33383.87 408.79 2294.74 30.08 2012-08-07 20:12:46.000 220 33383.83 408.77 2294.67 30.08 2012-08-07 20:12:47.000 220 33383.80 408.82 2294.81 30.08 2012-08-07 20:12:48.000 220 33383.90 408.78 2294.71 30.08 2012-08-07 20:12:49.000 220 33383.86 408.79 2294.73 30.08 2012-08-07 20:12:50.000 220 33383.94 408.75 2294.69 30.08 2012-08-07 20:12:51.000 220 33383.84 408.79 2294.72 30.08 2012-08-07 20:12:52.000 220 33383.86 408.79 2294.80 30.08 2012-08-07 20:12:53.000 220 33383.86 408.82 2294.74 30.08 2012-08-07 20:12:54.000 220 33383.80 408.83 2294.81 30.08 2012-08-07 20:12:55.000 220 33383.82 408.80 2294.76 30.08 2012-08-07 20:12:56.000 220 33383.83 408.81 2294.71 30.08 2012-08-07 20:12:57.000 220 33383.85 408.81 2294.73 30.08 2012-08-07 20:12:58.000 220 33383.78 408.79 2294.71 30.08 2012-08-07 20:12:59.000 220 33383.88 408.81 2294.75 30.08 2012-08-07 20:13:00.000 220 33383.89 408.84 2294.74 30.08 2012-08-07 20:13:01.000 220 33383.89 408.83 2294.72 30.08 2012-08-07 20:13:02.000 220 33383.86 408.82 2294.76 30.08 2012-08-07 20:13:03.000 220 33383.93 408.82 2294.77 30.08 2012-08-07 20:13:04.000 220 33383.79 408.80 2294.76 30.08 2012-08-07 20:13:05.000 220 33383.86 408.84 2294.70 30.08 2012-08-07 20:13:06.000 220 33383.99 408.81 2294.72 30.08 2012-08-07 20:13:07.000 220 33383.87 408.83 2294.78 30.08 2012-08-07 20:13:08.000 220 33383.92 408.81 2294.71 30.08 2012-08-07 20:13:09.000 220 33383.86 408.78 2294.77 30.08 2012-08-07 20:13:10.000 220 33383.91 408.83 2294.67 30.08 2012-08-07 20:13:11.000 220 33383.93 408.84 2294.73 30.08 2012-08-07 20:13:12.000 220 33383.87 408.81 2294.65 30.08 2012-08-07 20:13:13.000 220 33383.87 408.81 2294.65 30.08 2012-08-07 20:13:14.000 220 33383.91 408.80 2294.76 30.08 2012-08-07 20:13:15.000 220 33383.88 408.83 2294.72 30.08 2012-08-07 20:13:16.000 220 33383.93 408.83 2294.71 30.08 2012-08-07 20:13:17.000 220 33383.86 408.83 2294.69 30.08 2012-08-07 20:13:18.000 220 33383.89 408.84 2294.71 30.08 2012-08-07 20:13:19.000 220 33383.92 408.85 2294.66 30.08 2012-08-07 20:13:20.000 220 33383.85 408.80 2294.64 30.08 2012-08-07 20:13:21.000 220 33383.94 408.80 2294.65 30.08 2012-08-07 20:13:22.000 220 33383.81 408.83 2294.72 30.08 2012-08-07 20:13:23.000 220 33383.92 408.87 2294.77 30.08 2012-08-07 20:13:24.000 220 33384.01 408.82 2294.68 30.08 2012-08-07 20:13:24.000 220 33383.87 408.80 2294.64 30.08 2012-08-07 20:13:26.000 220 33383.84 408.81 2294.67 30.08 2012-08-07 20:13:27.000 220 33383.80 408.82 2294.69 30.08 2012-08-07 20:13:28.000 220 33383.84 408.80 2294.73 30.08 2012-08-07 20:13:29.000 220 33383.93 408.81 2294.74 30.08 2012-08-07 20:13:30.000 220 33383.96 408.88 2294.65 30.08 2012-08-07 20:13:31.000 220 33383.82 408.86 2294.66 30.08 2012-08-07 20:13:32.000 220 33383.86 408.86 2294.68 30.08 2012-08-07 20:13:33.000 220 33383.89 408.83 2294.72 30.08 2012-08-07 20:13:34.000 220 33383.89 408.79 2294.64 30.08 2012-08-07 20:13:35.000 220 33383.83 408.78 2294.68 30.08 2012-08-07 20:13:36.000 220 33383.92 408.85 2294.74 30.08 2012-08-07 20:13:37.000 220 33383.87 408.82 2294.77 30.08 2012-08-07 20:13:37.000 220 33383.72 408.87 2294.70 30.08 2012-08-07 20:13:39.000 220 33383.86 408.82 2294.70 30.08 2012-08-07 20:13:40.000 220 33383.82 408.79 2294.71 30.08 2012-08-07 20:13:41.000 220 33383.75 408.84 2294.64 30.08 2012-08-07 20:13:42.000 220 33383.86 408.80 2294.70 30.08 2012-08-07 20:13:43.000 220 33383.82 408.83 2294.68 30.08 2012-08-07 20:13:44.000 220 33383.78 408.86 2294.61 30.08 2012-08-07 20:13:45.000 220 33383.82 408.83 2294.67 30.08 2012-08-07 20:13:46.000 220 33383.80 408.83 2294.75 30.08 2012-08-07 20:13:47.000 220 33383.75 408.82 2294.68 30.08 2012-08-07 20:13:48.000 220 33383.90 408.85 2294.70 30.08 2012-08-07 20:13:49.000 220 33383.76 408.83 2294.71 30.08 2012-08-07 20:13:50.000 220 33383.88 408.83 2294.82 30.08 2012-08-07 20:13:51.000 220 33383.84 408.83 2294.69 30.08 2012-08-07 20:13:52.000 220 33383.75 408.84 2294.69 30.08 2012-08-07 20:13:53.000 220 33383.80 408.82 2294.76 30.08 2012-08-07 20:13:54.000 220 33383.82 408.85 2294.64 30.08 2012-08-07 20:13:55.000 220 33383.76 408.83 2294.72 30.08 2012-08-07 20:13:56.000 220 33383.82 408.90 2294.72 30.08 2012-08-07 20:13:57.000 220 33383.84 408.86 2294.79 30.08 2012-08-07 20:13:58.000 220 33383.83 408.87 2294.68 30.08 2012-08-07 20:13:59.000 220 33383.76 408.85 2294.82 30.08 2012-08-07 20:14:00.000 220 33383.87 408.91 2294.77 30.08 2012-08-07 20:14:01.000 220 33383.82 408.89 2294.72 30.08 2012-08-07 20:14:02.000 220 33383.87 408.84 2294.67 30.08 2012-08-07 20:14:03.000 220 33383.88 408.83 2294.70 30.08 2012-08-07 20:14:04.000 220 33383.82 408.83 2294.67 30.08 2012-08-07 20:14:05.000 220 33383.92 408.79 2294.70 30.08 2012-08-07 20:14:06.000 220 33383.93 408.83 2294.71 30.08 2012-08-07 20:14:07.000 220 33383.87 408.81 2294.79 30.08 2012-08-07 20:14:08.000 220 33383.86 408.87 2294.68 30.08 2012-08-07 20:14:09.000 220 33383.87 408.86 2294.73 30.08 2012-08-07 20:14:10.000 220 33383.81 408.86 2294.68 30.08 2012-08-07 20:14:11.000 220 33383.86 408.87 2294.55 30.08 2012-08-07 20:14:12.000 220 33383.78 408.88 2294.67 30.08 2012-08-07 20:14:13.000 220 33383.79 408.86 2294.68 30.08 2012-08-07 20:14:14.000 220 33383.82 408.93 2294.68 30.08 2012-08-07 20:14:15.000 220 33383.79 408.90 2294.66 30.08 2012-08-07 20:14:16.000 220 33383.67 408.91 2294.67 30.08 2012-08-07 20:14:17.000 220 33383.95 408.86 2294.63 30.08 2012-08-07 20:14:18.000 220 33383.72 408.91 2294.67 30.08 2012-08-07 20:14:18.000 220 33383.84 408.89 2294.68 30.08 2012-08-07 20:14:20.000 220 33383.78 408.91 2294.65 30.08 2012-08-07 20:14:21.000 220 33383.69 408.87 2294.71 30.08 2012-08-07 20:14:22.000 220 33383.78 408.88 2294.65 30.08 2012-08-07 20:14:23.000 220 33383.76 408.92 2294.66 30.08 2012-08-07 20:14:24.000 220 33383.78 408.89 2294.70 30.08 2012-08-07 20:14:25.000 220 33383.82 408.90 2294.67 30.08 2012-08-07 20:14:26.000 220 33383.67 408.93 2294.64 30.08 2012-08-07 20:14:27.000 220 33383.77 408.88 2294.71 30.08 2012-08-07 20:14:28.000 220 33383.72 408.84 2294.82 30.08 2012-08-07 20:14:29.000 220 33383.60 408.89 2294.67 30.08 2012-08-07 20:14:30.000 220 33383.77 408.93 2294.70 30.08 2012-08-07 20:14:31.000 220 33383.71 408.92 2294.69 30.08 2012-08-07 20:14:31.000 220 33383.76 408.93 2294.69 30.08 2012-08-07 20:14:33.000 220 33383.79 408.92 2294.75 30.08 2012-08-07 20:14:34.000 220 33383.80 408.93 2294.79 30.08 2012-08-07 20:14:35.000 220 33383.80 408.92 2294.70 30.08 2012-08-07 20:14:36.000 220 33383.80 408.94 2294.68 30.08 2012-08-07 20:14:37.000 220 33383.73 408.94 2294.68 30.08 2012-08-07 20:14:38.000 220 33383.65 408.94 2294.74 30.08 2012-08-07 20:14:39.000 220 33383.77 408.88 2294.71 30.08 2012-08-07 20:14:40.000 220 33383.76 408.87 2294.73 30.08 2012-08-07 20:14:41.000 220 33383.75 408.95 2294.58 30.08 2012-08-07 20:14:42.000 220 33383.72 408.92 2294.71 30.08 2012-08-07 20:14:43.000 220 33383.71 408.88 2294.74 30.08 2012-08-07 20:14:44.000 220 33383.74 408.90 2294.76 30.08 2012-08-07 20:14:45.000 220 33383.71 408.93 2294.76 30.08 2012-08-07 20:14:46.000 220 33383.64 408.90 2294.72 30.08 2012-08-07 20:14:47.000 220 33383.71 408.93 2294.64 30.08 2012-08-07 20:14:48.000 220 33383.67 408.94 2294.66 30.08 2012-08-07 20:14:49.000 220 33383.66 408.93 2294.67 30.08 2012-08-07 20:14:50.000 220 33383.73 408.92 2294.71 30.08 2012-08-07 20:14:51.000 220 33383.70 408.94 2294.66 30.08 2012-08-07 20:14:52.000 220 33383.70 408.92 2294.77 30.08 2012-08-07 20:14:53.000 220 33383.76 408.94 2294.67 30.08 2012-08-07 20:14:54.000 220 33383.68 409.00 2294.68 30.08 2012-08-07 20:14:55.000 220 33383.77 408.94 2294.76 30.08 2012-08-07 20:14:56.000 220 33383.61 408.94 2294.67 30.08 2012-08-07 20:14:57.000 220 33383.69 408.95 2294.71 30.08 2012-08-07 20:14:58.000 220 33383.74 408.94 2294.67 30.08 2012-08-07 20:14:59.000 220 33383.62 408.97 2294.71 30.08 2012-08-07 20:15:00.000 220 33383.64 408.93 2294.65 30.08 2012-08-07 20:15:01.000 220 33383.64 408.94 2294.70 30.08 2012-08-07 20:15:02.000 220 33383.67 408.96 2294.63 30.08 2012-08-07 20:15:03.000 220 33383.71 408.96 2294.73 30.08 2012-08-07 20:15:04.000 220 33383.67 408.98 2294.71 30.08 2012-08-07 20:15:05.000 220 33383.69 408.98 2294.67 30.08 2012-08-07 20:15:06.000 220 33383.65 408.94 2294.74 30.08 2012-08-07 20:15:07.000 220 33383.64 408.98 2294.71 30.08 2012-08-07 20:15:08.000 220 33383.64 408.93 2294.70 30.08 2012-08-07 20:15:09.000 220 33383.64 408.98 2294.73 30.08 2012-08-07 20:15:10.000 220 33383.69 409.01 2294.74 30.08 2012-08-07 20:15:11.000 220 33383.57 408.97 2294.70 30.08 2012-08-07 20:15:12.000 220 33383.79 408.94 2294.74 30.08 2012-08-07 20:15:12.000 220 33383.66 408.93 2294.74 30.08 2012-08-07 20:15:14.000 220 33383.63 408.94 2294.68 30.08 2012-08-07 20:15:15.000 220 33383.61 408.98 2294.76 30.08 2012-08-07 20:15:16.000 220 33383.71 408.93 2294.63 30.08 2012-08-07 20:15:17.000 220 33383.65 408.97 2294.64 30.08 2012-08-07 20:15:18.000 220 33383.65 409.03 2294.73 30.08 2012-08-07 20:15:19.000 220 33383.60 408.99 2294.68 30.08 2012-08-07 20:15:20.000 220 33383.61 408.97 2294.66 30.08 2012-08-07 20:15:21.000 220 33383.56 408.98 2294.71 30.08 2012-08-07 20:15:22.000 220 33383.65 408.93 2294.67 30.08 2012-08-07 20:15:23.000 220 33383.59 408.98 2294.72 30.08 2012-08-07 20:15:24.000 220 33383.54 408.96 2294.69 30.08 2012-08-07 20:15:25.000 220 33383.64 408.95 2294.71 30.08 2012-08-07 20:15:25.000 220 33383.59 408.98 2294.71 30.08 2012-08-07 20:15:27.000 220 33383.62 408.95 2294.69 30.08 2012-08-07 20:15:28.000 220 33383.55 408.96 2294.59 30.08 2012-08-07 20:15:29.000 220 33383.54 408.95 2294.61 30.08 2012-08-07 20:15:30.000 220 33383.64 408.89 2294.68 30.08 2012-08-07 20:15:31.000 220 33383.54 408.93 2294.67 30.08 2012-08-07 20:15:32.000 220 33383.50 408.91 2294.72 30.08 2012-08-07 20:15:33.000 220 33383.56 408.96 2294.71 30.08 2012-08-07 20:15:34.000 220 33383.62 408.95 2294.68 30.08 2012-08-07 20:15:35.000 220 33383.55 408.98 2294.73 30.08 2012-08-07 20:15:36.000 220 33383.50 408.88 2294.65 30.08 2012-08-07 20:15:37.000 220 33383.66 408.92 2294.72 30.08 2012-08-07 20:15:38.000 220 33383.62 408.91 2294.71 30.08 2012-08-07 20:15:39.000 220 33383.69 408.97 2294.70 30.08 2012-08-07 20:15:40.000 220 33383.65 408.96 2294.63 30.08 2012-08-07 20:15:41.000 220 33383.65 408.96 2294.64 30.08 2012-08-07 20:15:42.000 220 33383.66 408.97 2294.66 30.08 2012-08-07 20:15:43.000 220 33383.70 408.97 2294.64 30.08 2012-08-07 20:15:44.000 220 33383.67 408.99 2294.64 30.08 2012-08-07 20:15:45.000 220 33383.57 408.92 2294.68 30.08 2012-08-07 20:15:46.000 220 33383.68 408.98 2294.61 30.08 2012-08-07 20:15:47.000 220 33383.58 408.93 2294.66 30.08 2012-08-07 20:15:48.000 220 33383.55 408.94 2294.71 30.08 2012-08-07 20:15:49.000 220 33383.68 408.94 2294.71 30.08 2012-08-07 20:15:50.000 220 33383.62 408.95 2294.72 30.08 2012-08-07 20:15:51.000 220 33383.57 408.96 2294.66 30.08 2012-08-07 20:15:52.000 220 33383.64 409.00 2294.70 30.08 2012-08-07 20:15:53.000 220 33383.56 408.96 2294.67 30.08 2012-08-07 20:15:54.000 220 33383.59 408.95 2294.71 30.08 2012-08-07 20:15:55.000 220 33383.64 408.90 2294.71 30.08 2012-08-07 20:15:56.000 220 33383.61 408.90 2294.69 30.08 2012-08-07 20:15:57.000 220 33383.56 408.92 2294.65 30.08 2012-08-07 20:15:58.000 220 33383.52 408.93 2294.68 30.08 2012-08-07 20:15:59.000 220 33383.56 408.96 2294.68 30.08 2012-08-07 20:16:00.000 220 33383.50 408.93 2294.70 30.08 2012-08-07 20:16:01.000 220 33383.57 409.00 2294.63 30.08 2012-08-07 20:16:02.000 220 33383.56 408.98 2294.66 30.08 2012-08-07 20:16:03.000 220 33383.51 408.99 2294.63 30.08 2012-08-07 20:16:04.000 220 33383.53 408.98 2294.76 30.08 2012-08-07 20:16:05.000 220 33383.51 408.97 2294.76 30.08 2012-08-07 20:16:06.000 220 33383.46 409.02 2294.72 30.08 2012-08-07 20:16:06.000 220 33383.57 409.01 2294.71 30.08 2012-08-07 20:16:08.000 220 33383.49 409.03 2294.69 30.08 2012-08-07 20:16:09.000 220 33383.54 408.99 2294.72 30.08 2012-08-07 20:16:10.000 220 33383.48 409.02 2294.72 30.08 2012-08-07 20:16:11.000 220 33383.48 408.98 2294.71 30.08 2012-08-07 20:16:12.000 220 33383.50 408.98 2294.71 30.08 2012-08-07 20:16:13.000 220 33383.46 408.99 2294.67 30.08 2012-08-07 20:16:14.000 220 33383.46 408.99 2294.71 30.08 2012-08-07 20:16:15.000 220 33383.55 408.98 2294.70 30.08 2012-08-07 20:16:16.000 220 33383.50 409.00 2294.74 30.08 2012-08-07 20:16:17.000 220 33383.55 409.00 2294.75 30.08 2012-08-07 20:16:18.000 220 33383.50 408.97 2294.65 30.08 2012-08-07 20:16:19.000 220 33383.44 408.96 2294.74 30.08 2012-08-07 20:16:19.000 220 33383.42 408.94 2294.72 30.08 2012-08-07 20:16:21.000 220 33383.53 409.00 2294.78 30.08 2012-08-07 20:16:22.000 220 33383.51 408.98 2294.68 30.08 2012-08-07 20:16:23.000 220 33383.60 409.01 2294.71 30.08 2012-08-07 20:16:24.000 220 33383.49 408.94 2294.64 30.08 2012-08-07 20:16:25.000 220 33383.45 408.95 2294.65 30.08 2012-08-07 20:16:26.000 220 33383.56 408.96 2294.63 30.08 2012-08-07 20:16:27.000 220 33383.49 408.97 2294.76 30.08 2012-08-07 20:16:28.000 220 33383.53 409.02 2294.70 30.08 2012-08-07 20:16:29.000 220 33383.47 408.99 2294.61 30.08 2012-08-07 20:16:30.000 220 33383.49 409.04 2294.71 30.08 2012-08-07 20:16:31.000 220 33383.47 408.99 2294.77 30.08 2012-08-07 20:16:32.000 220 33383.44 409.00 2294.71 30.08 2012-08-07 20:16:33.000 220 33383.44 408.99 2294.70 30.08 2012-08-07 20:16:34.000 220 33383.41 408.99 2294.73 30.08 2012-08-07 20:16:35.000 220 33383.43 409.04 2294.74 30.08 2012-08-07 20:16:36.000 220 33383.43 409.01 2294.77 30.08 2012-08-07 20:16:37.000 220 33383.49 409.00 2294.71 30.08 2012-08-07 20:16:38.000 220 33383.55 408.97 2294.68 30.08 2012-08-07 20:16:39.000 220 33383.46 409.02 2294.76 30.08 2012-08-07 20:16:40.000 220 33383.43 409.00 2294.70 30.08 2012-08-07 20:16:41.000 220 33383.50 409.01 2294.70 30.08 2012-08-07 20:16:42.000 220 33383.49 408.98 2294.69 30.08 2012-08-07 20:16:43.000 220 33383.51 408.98 2294.70 30.08 2012-08-07 20:16:44.000 220 33383.47 408.98 2294.68 30.08 2012-08-07 20:16:45.000 220 33383.44 409.01 2294.67 30.08 2012-08-07 20:16:46.000 220 33383.44 409.00 2294.65 30.08 2012-08-07 20:16:47.000 220 33383.34 409.02 2294.67 30.08 2012-08-07 20:16:48.000 220 33383.41 408.97 2294.73 30.08 2012-08-07 20:16:49.000 220 33383.43 408.96 2294.70 30.08 2012-08-07 20:16:50.000 220 33383.40 408.98 2294.73 30.08 2012-08-07 20:16:51.000 220 33383.33 409.00 2294.72 30.08 2012-08-07 20:16:52.000 220 33383.43 409.04 2294.69 30.08 2012-08-07 20:16:53.000 220 33383.45 409.02 2294.66 30.08 2012-08-07 20:16:54.000 220 33383.42 409.02 2294.68 30.08 2012-08-07 20:16:55.000 220 33383.53 409.00 2294.67 30.08 2012-08-07 20:16:56.000 220 33383.48 408.99 2294.68 30.08 2012-08-07 20:16:57.000 220 33383.56 408.96 2294.75 30.08 2012-08-07 20:16:58.000 220 33383.54 409.02 2294.68 30.08 2012-08-07 20:16:59.000 220 33383.56 409.01 2294.74 30.08 2012-08-07 20:17:00.000 220 33383.52 408.97 2294.68 30.08 2012-08-07 20:17:00.000 220 33383.43 409.00 2294.77 30.08 2012-08-07 20:17:02.000 220 33383.47 408.98 2294.76 30.08 2012-08-07 20:17:03.000 220 33383.46 408.98 2294.71 30.08 2012-08-07 20:17:04.000 220 33383.55 409.03 2294.72 30.08 2012-08-07 20:17:05.000 220 33383.41 408.99 2294.76 30.08 2012-08-07 20:17:06.000 220 33383.41 408.98 2294.73 30.08 2012-08-07 20:17:07.000 220 33383.54 409.00 2294.70 30.08 2012-08-07 20:17:08.000 220 33383.43 408.98 2294.71 30.08 2012-08-07 20:17:09.000 220 33383.40 409.00 2294.67 30.08 2012-08-07 20:17:10.000 220 33383.37 409.01 2294.75 30.08 2012-08-07 20:17:11.000 220 33383.41 409.05 2294.64 30.08 2012-08-07 20:17:12.000 220 33383.47 409.00 2294.66 30.08 2012-08-07 20:17:13.000 220 33383.40 409.02 2294.71 30.08 2012-08-07 20:17:13.000 220 33383.35 409.01 2294.69 30.08 2012-08-07 20:17:15.000 220 33383.46 409.02 2294.66 30.08 2012-08-07 20:17:16.000 220 33383.46 409.03 2294.73 30.08 2012-08-07 20:17:17.000 220 33383.48 409.04 2294.68 30.08 2012-08-07 20:17:18.000 220 33383.45 409.06 2294.61 30.08 2012-08-07 20:17:19.000 220 33383.46 409.03 2294.69 30.08 2012-08-07 20:17:20.000 220 33383.39 409.03 2294.64 30.08 2012-08-07 20:17:21.000 220 33383.46 409.04 2294.67 30.08 2012-08-07 20:17:22.000 220 33383.47 409.05 2294.71 30.08 2012-08-07 20:17:23.000 220 33383.41 409.02 2294.69 30.08 2012-08-07 20:17:24.000 220 33383.43 409.00 2294.68 30.08 2012-08-07 20:17:25.000 220 33383.50 409.02 2294.65 30.08 2012-08-07 20:17:26.000 220 33383.45 408.99 2294.70 30.08 2012-08-07 20:17:27.000 220 33383.41 409.00 2294.65 30.08 2012-08-07 20:17:28.000 220 33383.44 408.94 2294.60 30.08 2012-08-07 20:17:29.000 220 33383.47 409.00 2294.70 30.08 2012-08-07 20:17:30.000 220 33383.44 409.01 2294.68 30.08 2012-08-07 20:17:31.000 220 33383.44 409.00 2294.63 30.08 2012-08-07 20:17:32.000 220 33383.38 409.01 2294.64 30.08 2012-08-07 20:17:33.000 220 33383.47 409.01 2294.67 30.08 2012-08-07 20:17:34.000 220 33383.45 409.01 2294.68 30.08 2012-08-07 20:17:35.000 220 33383.47 408.99 2294.62 30.08 2012-08-07 20:17:36.000 220 33383.41 409.04 2294.68 30.08 2012-08-07 20:17:37.000 220 33383.50 409.06 2294.67 30.08 2012-08-07 20:17:38.000 220 33383.44 409.04 2294.73 30.08 2012-08-07 20:17:39.000 220 33383.51 408.98 2294.71 30.08 2012-08-07 20:17:40.000 220 33383.48 409.04 2294.62 30.08 2012-08-07 20:17:41.000 220 33383.49 409.02 2294.67 30.08 2012-08-07 20:17:42.000 220 33383.38 409.04 2294.65 30.08 2012-08-07 20:17:43.000 220 33383.54 409.04 2294.64 30.08 2012-08-07 20:17:44.000 220 33383.51 409.03 2294.70 30.08 2012-08-07 20:17:45.000 220 33383.48 409.03 2294.71 30.08 2012-08-07 20:17:46.000 220 33383.42 409.04 2294.65 30.08 2012-08-07 20:17:47.000 220 33383.61 409.01 2294.68 30.08 2012-08-07 20:17:48.000 220 33383.36 408.98 2294.71 30.08 2012-08-07 20:17:49.000 220 33383.62 408.97 2294.62 30.08 2012-08-07 20:17:50.000 220 33383.46 409.00 2294.64 30.08 2012-08-07 20:17:51.000 220 33383.46 408.99 2294.71 30.08 2012-08-07 20:17:52.000 220 33383.51 408.98 2294.72 30.08 2012-08-07 20:17:53.000 220 33383.47 408.99 2294.67 30.07 2012-08-07 20:17:54.000 220 33383.42 408.99 2294.58 30.08 2012-08-07 20:17:54.000 220 33383.65 409.01 2294.68 30.08 2012-08-07 20:17:56.000 220 33383.51 409.00 2294.58 30.08 2012-08-07 20:17:57.000 220 33383.53 409.00 2294.67 30.08 2012-08-07 20:17:58.000 220 33383.47 409.01 2294.68 30.08 2012-08-07 20:17:59.000 220 33383.51 409.03 2294.65 30.08 2012-08-07 20:18:00.000 220 33383.47 409.00 2294.63 30.08 2012-08-07 20:18:01.000 220 33383.63 409.02 2294.68 30.08 2012-08-07 20:18:02.000 220 33383.49 409.01 2294.71 30.08 2012-08-07 20:18:03.000 220 33383.57 409.03 2294.67 30.08 2012-08-07 20:18:04.000 220 33383.46 409.05 2294.69 30.08 2012-08-07 20:18:05.000 220 33383.59 409.02 2294.56 30.07 2012-08-07 20:18:06.000 220 33383.56 409.02 2294.73 30.07 2012-08-07 20:18:07.000 220 33383.39 409.00 2294.70 30.07 2012-08-07 20:18:07.000 220 33383.47 409.01 2294.64 30.07 2012-08-07 20:18:09.000 220 33383.53 409.03 2294.68 30.07 2012-08-07 20:18:10.000 220 33383.48 409.03 2294.66 30.08 2012-08-07 20:18:11.000 220 33383.61 409.02 2294.63 30.07 2012-08-07 20:18:12.000 220 33383.50 409.00 2294.61 30.07 2012-08-07 20:18:13.000 220 33383.51 409.01 2294.68 30.07 2012-08-07 20:18:14.000 220 33383.38 408.97 2294.71 30.07 2012-08-07 20:18:15.000 220 33383.49 409.05 2294.65 30.08 2012-08-07 20:18:16.000 220 33383.48 409.02 2294.71 30.07 2012-08-07 20:18:17.000 220 33383.52 409.08 2294.65 30.07 2012-08-07 20:18:18.000 220 33383.50 409.01 2294.72 30.08 2012-08-07 20:18:19.000 220 33383.49 409.01 2294.65 30.07 2012-08-07 20:18:20.000 220 33383.45 408.98 2294.62 30.07 2012-08-07 20:18:21.000 220 33383.44 408.99 2294.62 30.07 2012-08-07 20:18:22.000 220 33383.53 409.00 2294.64 30.08 2012-08-07 20:18:23.000 220 33383.54 409.00 2294.70 30.07 2012-08-07 20:18:24.000 220 33383.46 408.98 2294.71 30.07 2012-08-07 20:18:25.000 220 33383.57 408.99 2294.62 30.07 2012-08-07 20:18:26.000 220 33383.43 409.00 2294.64 30.07 2012-08-07 20:18:27.000 220 33383.54 409.01 2294.62 30.07 2012-08-07 20:18:28.000 220 33383.50 408.98 2294.69 30.07 2012-08-07 20:18:29.000 220 33383.51 408.99 2294.62 30.08 2012-08-07 20:18:30.000 220 33383.56 408.96 2294.69 30.07 2012-08-07 20:18:31.000 220 33383.44 409.03 2294.56 30.07 2012-08-07 20:18:32.000 220 33383.53 409.00 2294.59 30.07 2012-08-07 20:18:33.000 220 33383.50 409.00 2294.52 30.07 2012-08-07 20:18:34.000 220 33383.49 409.02 2294.74 30.07 2012-08-07 20:18:35.000 220 33383.50 408.99 2294.65 30.07 2012-08-07 20:18:36.000 220 33383.51 409.00 2294.62 30.07 2012-08-07 20:18:37.000 220 33383.54 409.04 2294.59 30.07 2012-08-07 20:18:38.000 220 33383.54 409.04 2294.60 30.07 2012-08-07 20:18:39.000 220 33383.51 409.00 2294.74 30.07 2012-08-07 20:18:40.000 220 33383.51 408.98 2294.60 30.07 2012-08-07 20:18:41.000 220 33383.50 409.01 2294.58 30.07 2012-08-07 20:18:42.000 220 33383.45 408.97 2294.65 30.08 2012-08-07 20:18:43.000 220 33383.54 409.00 2294.63 30.07 2012-08-07 20:18:44.000 220 33383.46 408.96 2294.64 30.07 2012-08-07 20:18:45.000 220 33383.50 408.95 2294.64 30.07 2012-08-07 20:18:46.000 220 33383.57 409.00 2294.62 30.07 2012-08-07 20:18:47.000 220 33383.40 408.97 2294.61 30.07 2012-08-07 20:18:48.000 220 33383.49 409.00 2294.58 30.07 2012-08-07 20:18:48.000 220 33383.54 409.01 2294.56 30.07 2012-08-07 20:18:50.000 220 33383.51 408.97 2294.55 30.07 2012-08-07 20:18:51.000 220 33383.53 409.00 2294.56 30.07 2012-08-07 20:18:52.000 220 33383.47 409.06 2294.71 30.07 2012-08-07 20:18:53.000 220 33383.37 408.99 2294.64 30.07 2012-08-07 20:18:54.000 220 33383.48 409.01 2294.60 30.07 2012-08-07 20:18:55.000 220 33383.54 409.05 2294.65 30.07 2012-08-07 20:18:56.000 220 33383.46 409.00 2294.65 30.07 2012-08-07 20:18:57.000 220 33383.55 409.05 2294.64 30.07 2012-08-07 20:18:58.000 220 33383.53 409.01 2294.60 30.07 2012-08-07 20:18:59.000 220 33383.49 409.03 2294.65 30.07 2012-08-07 20:19:00.000 220 33383.54 409.03 2294.62 30.07 2012-08-07 20:19:01.000 220 33383.62 409.04 2294.61 30.07 2012-08-07 20:19:01.000 220 33383.53 409.04 2294.64 30.08 2012-08-07 20:19:03.000 220 33383.51 409.02 2294.65 30.07 2012-08-07 20:19:04.000 220 33383.53 409.04 2294.61 30.07 2012-08-07 20:19:05.000 220 33383.50 409.02 2294.59 30.07 2012-08-07 20:19:06.000 220 33383.50 409.01 2294.64 30.07 2012-08-07 20:19:07.000 220 33383.45 409.00 2294.58 30.07 2012-08-07 20:19:08.000 220 33383.51 409.01 2294.56 30.07 2012-08-07 20:19:09.000 220 33383.61 409.01 2294.59 30.07 2012-08-07 20:19:10.000 220 33383.57 409.08 2294.63 30.07 2012-08-07 20:19:11.000 220 33383.60 409.02 2294.61 30.07 2012-08-07 20:19:12.000 220 33383.50 409.04 2294.56 30.07 2012-08-07 20:19:13.000 220 33383.49 409.00 2294.62 30.07 2012-08-07 20:19:14.000 220 33383.51 408.99 2294.63 30.07 2012-08-07 20:19:15.000 220 33383.54 409.01 2294.55 30.07 2012-08-07 20:19:16.000 220 33383.57 409.03 2294.58 30.07 2012-08-07 20:19:17.000 220 33383.52 409.07 2294.55 30.07 2012-08-07 20:19:18.000 220 33383.59 408.97 2294.60 30.07 2012-08-07 20:19:19.000 220 33383.53 409.04 2294.61 30.07 2012-08-07 20:19:20.000 220 33383.54 409.02 2294.65 30.07 2012-08-07 20:19:21.000 220 33383.46 409.06 2294.59 30.07 2012-08-07 20:19:22.000 220 33383.58 409.01 2294.62 30.07 2012-08-07 20:19:23.000 220 33383.65 409.00 2294.52 30.07 2012-08-07 20:19:24.000 220 33383.62 409.06 2294.61 30.07 2012-08-07 20:19:25.000 220 33383.63 409.03 2294.53 30.07 2012-08-07 20:19:26.000 220 33383.65 409.02 2294.55 30.07 2012-08-07 20:19:27.000 220 33383.58 409.00 2294.49 30.07 2012-08-07 20:19:28.000 220 33383.47 409.06 2294.62 30.07 2012-08-07 20:19:29.000 220 33383.52 409.06 2294.53 30.07 2012-08-07 20:19:30.000 220 33383.53 409.01 2294.59 30.07 2012-08-07 20:19:31.000 220 33383.65 409.01 2294.64 30.07 2012-08-07 20:19:32.000 220 33383.54 408.99 2294.59 30.07 2012-08-07 20:19:33.000 220 33383.56 409.03 2294.56 30.07 2012-08-07 20:19:34.000 220 33383.46 409.02 2294.60 30.07 2012-08-07 20:19:35.000 220 33383.47 409.02 2294.63 30.07 2012-08-07 20:19:36.000 220 33383.54 409.04 2294.62 30.08 2012-08-07 20:19:37.000 220 33383.59 409.02 2294.61 30.08 2012-08-07 20:19:38.000 220 33383.43 409.04 2294.56 30.07 2012-08-07 20:19:39.000 220 33383.57 409.01 2294.55 30.07 2012-08-07 20:19:40.000 220 33383.52 408.99 2294.56 30.07 2012-08-07 20:19:41.000 220 33383.50 409.00 2294.63 30.07 2012-08-07 20:19:42.000 220 33383.44 409.01 2294.56 30.07 2012-08-07 20:19:42.000 220 33383.61 409.03 2294.53 30.07 2012-08-07 20:19:44.000 220 33383.50 409.02 2294.61 30.07 2012-08-07 20:19:45.000 220 33383.41 408.99 2294.64 30.07 2012-08-07 20:19:46.000 220 33383.43 409.03 2294.59 30.07 2012-08-07 20:19:47.000 220 33383.46 408.98 2294.59 30.07 2012-08-07 20:19:48.000 220 33383.56 409.03 2294.60 30.07 2012-08-07 20:19:49.000 220 33383.41 408.97 2294.66 30.07 2012-08-07 20:19:50.000 220 33383.48 408.98 2294.59 30.07 2012-08-07 20:19:51.000 220 33383.42 409.01 2294.65 30.07 2012-08-07 20:19:52.000 220 33383.50 408.98 2294.64 30.07 2012-08-07 20:19:53.000 220 33383.53 408.97 2294.62 30.07 2012-08-07 20:19:54.000 220 33383.41 408.99 2294.68 30.07 2012-08-07 20:19:55.000 220 33383.59 408.96 2294.58 30.07 2012-08-07 20:19:55.000 220 33383.49 408.93 2294.61 30.07 2012-08-07 20:19:57.000 220 33383.53 408.96 2294.70 30.07 2012-08-07 20:19:58.000 220 33383.57 409.00 2294.62 30.07 2012-08-07 20:19:59.000 220 33383.49 408.99 2294.57 30.07 2012-08-07 20:20:00.000 220 33383.50 409.00 2294.65 30.07 2012-08-07 20:20:01.000 220 33383.59 408.99 2294.53 30.07 2012-08-07 20:20:02.000 220 33383.61 409.00 2294.50 30.07 2012-08-07 20:20:03.000 220 33383.51 409.01 2294.62 30.07 2012-08-07 20:20:04.000 220 33383.51 409.02 2294.60 30.07 2012-08-07 20:20:05.000 220 33383.53 408.98 2294.63 30.07 2012-08-07 20:20:06.000 220 33383.54 408.98 2294.61 30.07 2012-08-07 20:20:07.000 220 33383.55 409.00 2294.59 30.07 2012-08-07 20:20:08.000 220 33383.52 408.99 2294.54 30.07 2012-08-07 20:20:09.000 220 33383.53 408.98 2294.57 30.07 2012-08-07 20:20:10.000 220 33383.68 408.98 2294.64 30.07 2012-08-07 20:20:11.000 220 33383.58 408.94 2294.57 30.07 2012-08-07 20:20:12.000 220 33383.63 408.99 2294.59 30.07 2012-08-07 20:20:13.000 220 33383.53 408.97 2294.62 30.07 2012-08-07 20:20:14.000 220 33383.54 408.98 2294.59 30.07 2012-08-07 20:20:15.000 220 33383.69 409.01 2294.61 30.07 2012-08-07 20:20:16.000 220 33383.64 408.97 2294.66 30.07 2012-08-07 20:20:17.000 220 33383.56 408.92 2294.58 30.07 2012-08-07 20:20:18.000 220 33383.60 408.94 2294.52 30.07 2012-08-07 20:20:19.000 220 33383.59 408.97 2294.55 30.07 2012-08-07 20:20:20.000 220 33383.55 408.94 2294.56 30.07 2012-08-07 20:20:21.000 220 33383.55 408.97 2294.49 30.07 2012-08-07 20:20:22.000 220 33383.64 408.99 2294.56 30.07 2012-08-07 20:20:23.000 220 33383.59 408.98 2294.58 30.07 2012-08-07 20:20:24.000 220 33383.55 408.99 2294.57 30.07 2012-08-07 20:20:25.000 220 33383.65 408.97 2294.51 30.07 2012-08-07 20:20:26.000 220 33383.55 408.98 2294.47 30.07 2012-08-07 20:20:27.000 220 33383.64 409.02 2294.53 30.07 2012-08-07 20:20:28.000 220 33383.59 408.96 2294.57 30.07 2012-08-07 20:20:29.000 220 33383.59 408.95 2294.56 30.07 2012-08-07 20:20:30.000 220 33383.53 408.99 2294.57 30.07 2012-08-07 20:20:31.000 220 33383.57 408.98 2294.52 30.07 2012-08-07 20:20:32.000 220 33383.56 408.96 2294.49 30.07 2012-08-07 20:20:33.000 220 33383.57 408.96 2294.61 30.07 2012-08-07 20:20:34.000 220 33383.69 408.95 2294.59 30.07 2012-08-07 20:20:35.000 220 33383.66 409.01 2294.56 30.07 2012-08-07 20:20:36.000 220 33383.66 408.97 2294.55 30.07 2012-08-07 20:20:36.000 220 33383.56 408.98 2294.59 30.07 2012-08-07 20:20:38.000 220 33383.62 408.96 2294.63 30.07 2012-08-07 20:20:39.000 220 33383.66 408.96 2294.57 30.07 2012-08-07 20:20:40.000 220 33383.61 408.94 2294.55 30.07 2012-08-07 20:20:41.000 220 33383.62 408.93 2294.62 30.07 2012-08-07 20:20:42.000 220 33383.66 408.91 2294.62 30.07 2012-08-07 20:20:43.000 220 33383.61 408.92 2294.54 30.07 2012-08-07 20:20:44.000 220 33383.61 408.91 2294.62 30.07 2012-08-07 20:20:45.000 220 33383.65 408.96 2294.57 30.07 2012-08-07 20:20:46.000 220 33383.62 408.97 2294.61 30.07 2012-08-07 20:20:47.000 220 33383.67 408.94 2294.55 30.07 2012-08-07 20:20:48.000 220 33383.58 408.97 2294.52 30.07 2012-08-07 20:20:49.000 220 33383.66 408.96 2294.53 30.07 2012-08-07 20:20:49.000 220 33383.62 408.97 2294.49 30.07 2012-08-07 20:20:51.000 220 33383.71 408.90 2294.60 30.07 2012-08-07 20:20:52.000 220 33383.66 408.95 2294.64 30.07 2012-08-07 20:20:53.000 220 33383.59 408.94 2294.47 30.07 2012-08-07 20:20:54.000 220 33383.64 408.96 2294.60 30.07 2012-08-07 20:20:55.000 220 33383.66 408.97 2294.53 30.07 2012-08-07 20:20:56.000 220 33383.55 408.97 2294.51 30.07 2012-08-07 20:20:57.000 220 33383.65 408.95 2294.58 30.07 2012-08-07 20:20:58.000 220 33383.69 408.91 2294.57 30.07 2012-08-07 20:20:59.000 220 33383.62 408.94 2294.57 30.07 2012-08-07 20:21:00.000 220 33383.62 408.98 2294.55 30.07 2012-08-07 20:21:01.000 220 33383.74 409.00 2294.61 30.07 2012-08-07 20:21:02.000 220 33383.68 408.96 2294.59 30.07 2012-08-07 20:21:03.000 220 33383.62 408.98 2294.53 30.07 2012-08-07 20:21:04.000 220 33383.66 408.95 2294.58 30.07 2012-08-07 20:21:05.000 220 33383.56 408.97 2294.54 30.07 2012-08-07 20:21:06.000 220 33383.61 408.98 2294.56 30.07 2012-08-07 20:21:07.000 220 33383.63 408.95 2294.49 30.07 2012-08-07 20:21:08.000 220 33383.64 408.94 2294.52 30.07 2012-08-07 20:21:09.000 220 33383.65 408.92 2294.55 30.07 2012-08-07 20:21:10.000 220 33383.65 408.92 2294.65 30.07 2012-08-07 20:21:11.000 220 33383.68 408.98 2294.55 30.07 2012-08-07 20:21:12.000 220 33383.66 408.98 2294.56 30.07 2012-08-07 20:21:13.000 220 33383.60 408.98 2294.55 30.07 2012-08-07 20:21:14.000 220 33383.53 408.95 2294.62 30.07 2012-08-07 20:21:15.000 220 33383.60 408.98 2294.60 30.07 2012-08-07 20:21:16.000 220 33383.68 408.96 2294.55 30.07 2012-08-07 20:21:17.000 220 33383.65 408.97 2294.61 30.07 2012-08-07 20:21:18.000 220 33383.47 408.96 2294.55 30.07 2012-08-07 20:21:19.000 220 33383.51 409.02 2294.67 30.07 2012-08-07 20:21:20.000 220 33383.62 409.01 2294.55 30.07 2012-08-07 20:21:21.000 220 33383.61 408.95 2294.51 30.07 2012-08-07 20:21:22.000 220 33383.62 408.95 2294.59 30.07 2012-08-07 20:21:23.000 220 33383.53 408.98 2294.61 30.07 2012-08-07 20:21:24.000 220 33383.56 408.95 2294.54 30.07 2012-08-07 20:21:25.000 220 33383.48 408.99 2294.56 30.07 2012-08-07 20:21:26.000 220 33383.53 408.98 2294.55 30.07 2012-08-07 20:21:27.000 220 33383.51 408.96 2294.55 30.07 2012-08-07 20:21:28.000 220 33383.63 408.97 2294.58 30.07 2012-08-07 20:21:29.000 220 33383.57 408.95 2294.47 30.07 2012-08-07 20:21:30.000 220 33383.66 409.00 2294.62 30.07 2012-08-07 20:21:30.000 220 33383.54 408.99 2294.63 30.07 2012-08-07 20:21:32.000 220 33383.51 408.99 2294.61 30.07 2012-08-07 20:21:33.000 220 33383.66 409.02 2294.58 30.07 2012-08-07 20:21:34.000 220 33383.57 409.00 2294.64 30.07 2012-08-07 20:21:35.000 220 33383.62 408.98 2294.56 30.07 2012-08-07 20:21:36.000 220 33383.59 408.98 2294.61 30.07 2012-08-07 20:21:37.000 220 33383.62 409.00 2294.56 30.07 2012-08-07 20:21:38.000 220 33383.65 409.02 2294.55 30.07 2012-08-07 20:21:39.000 220 33383.55 409.04 2294.60 30.07 2012-08-07 20:21:40.000 220 33383.64 409.04 2294.55 30.07 2012-08-07 20:21:41.000 220 33383.53 408.98 2294.56 30.07 2012-08-07 20:21:42.000 220 33383.59 409.01 2294.52 30.07 2012-08-07 20:21:43.000 220 33383.60 409.03 2294.58 30.07 2012-08-07 20:21:43.000 220 33383.52 409.00 2294.59 30.07 2012-08-07 20:21:45.000 220 33383.65 409.03 2294.59 30.07 2012-08-07 20:21:46.000 220 33383.60 409.00 2294.52 30.07 2012-08-07 20:21:47.000 220 33383.57 409.00 2294.53 30.07 2012-08-07 20:21:48.000 220 33383.58 409.05 2294.59 30.07 2012-08-07 20:21:49.000 220 33383.57 409.05 2294.61 30.07 2012-08-07 20:21:50.000 220 33383.54 409.00 2294.58 30.07 2012-08-07 20:21:51.000 220 33383.57 409.03 2294.54 30.07 2012-08-07 20:21:52.000 220 33383.61 409.06 2294.52 30.07 2012-08-07 20:21:53.000 220 33383.61 409.00 2294.63 30.07 2012-08-07 20:21:54.000 220 33383.54 409.01 2294.62 30.07 2012-08-07 20:21:55.000 220 33383.61 409.02 2294.58 30.07 2012-08-07 20:21:56.000 220 33383.53 408.99 2294.56 30.07 2012-08-07 20:21:57.000 220 33383.62 409.00 2294.59 30.07 2012-08-07 20:21:58.000 220 33383.57 409.01 2294.55 30.07 2012-08-07 20:21:59.000 220 33383.56 409.04 2294.51 30.07 2012-08-07 20:22:00.000 220 33383.61 408.99 2294.62 30.07 2012-08-07 20:22:01.000 220 33383.64 409.01 2294.65 30.07 2012-08-07 20:22:02.000 220 33383.58 408.98 2294.61 30.07 2012-08-07 20:22:03.000 220 33383.59 409.02 2294.59 30.07 2012-08-07 20:22:04.000 220 33383.67 409.01 2294.55 30.07 2012-08-07 20:22:05.000 220 33383.56 409.05 2294.60 30.07 2012-08-07 20:22:06.000 220 33383.63 409.04 2294.56 30.07 2012-08-07 20:22:07.000 220 33383.64 409.03 2294.55 30.07 2012-08-07 20:22:08.000 220 33383.56 409.01 2294.56 30.07 2012-08-07 20:22:09.000 220 33383.57 409.03 2294.62 30.07 2012-08-07 20:22:10.000 220 33383.64 409.01 2294.59 30.07 2012-08-07 20:22:11.000 220 33383.60 409.02 2294.60 30.07 2012-08-07 20:22:12.000 220 33383.74 409.06 2294.59 30.07 2012-08-07 20:22:13.000 220 33383.57 409.04 2294.64 30.07 2012-08-07 20:22:14.000 220 33383.65 409.02 2294.56 30.07 2012-08-07 20:22:15.000 220 33383.65 409.05 2294.65 30.07 2012-08-07 20:22:16.000 220 33383.64 409.04 2294.63 30.07 2012-08-07 20:22:17.000 220 33383.61 409.06 2294.56 30.07 2012-08-07 20:22:18.000 220 33383.56 409.04 2294.64 30.07 2012-08-07 20:22:19.000 220 33383.68 409.02 2294.53 30.07 2012-08-07 20:22:20.000 220 33383.63 409.00 2294.52 30.07 2012-08-07 20:22:21.000 220 33383.56 408.98 2294.65 30.07 2012-08-07 20:22:22.000 220 33383.65 409.05 2294.58 30.07 2012-08-07 20:22:23.000 220 33383.71 409.06 2294.64 30.07 2012-08-07 20:22:24.000 220 33383.66 409.05 2294.55 30.07 2012-08-07 20:22:24.000 220 33383.73 409.07 2294.52 30.07 2012-08-07 20:22:26.000 220 33383.68 409.06 2294.50 30.07 2012-08-07 20:22:27.000 220 33383.77 409.03 2294.56 30.07 2012-08-07 20:22:28.000 220 33383.69 409.02 2294.64 30.07 2012-08-07 20:22:29.000 220 33383.61 409.05 2294.61 30.07 2012-08-07 20:22:30.000 220 33383.72 409.02 2294.58 30.07 2012-08-07 20:22:31.000 220 33383.82 409.00 2294.61 30.07 2012-08-07 20:22:32.000 220 33383.72 408.99 2294.64 30.07 2012-08-07 20:22:33.000 220 33383.63 408.99 2294.55 30.07 2012-08-07 20:22:34.000 220 33383.70 409.07 2294.56 30.07 2012-08-07 20:22:35.000 220 33383.66 409.06 2294.48 30.07 2012-08-07 20:22:36.000 220 33383.57 409.04 2294.55 30.07 2012-08-07 20:22:37.000 220 33383.74 409.04 2294.59 30.07 2012-08-07 20:22:37.000 220 33383.76 409.00 2294.57 30.07 2012-08-07 20:22:39.000 220 33383.68 409.04 2294.55 30.07 2012-08-07 20:22:40.000 220 33383.75 409.06 2294.61 30.07 2012-08-07 20:22:41.000 220 33383.75 409.03 2294.56 30.07 2012-08-07 20:22:42.000 220 33383.66 409.01 2294.51 30.07 2012-08-07 20:22:43.000 220 33383.64 409.06 2294.56 30.07 2012-08-07 20:22:44.000 220 33383.71 409.06 2294.52 30.07 2012-08-07 20:22:45.000 220 33383.71 409.04 2294.61 30.07 2012-08-07 20:22:46.000 220 33383.72 409.08 2294.52 30.07 2012-08-07 20:22:47.000 220 33383.68 409.02 2294.54 30.07 2012-08-07 20:22:48.000 220 33383.67 409.05 2294.62 30.07 2012-08-07 20:22:49.000 220 33383.70 409.00 2294.59 30.07 2012-08-07 20:22:50.000 220 33383.77 409.03 2294.59 30.07 2012-08-07 20:22:51.000 220 33383.73 409.03 2294.62 30.07 2012-08-07 20:22:52.000 220 33383.81 409.04 2294.64 30.07 2012-08-07 20:22:53.000 220 33383.72 409.03 2294.54 30.07 2012-08-07 20:22:54.000 220 33383.78 409.06 2294.49 30.07 2012-08-07 20:22:55.000 220 33383.63 409.06 2294.62 30.07 2012-08-07 20:22:56.000 220 33383.69 409.05 2294.64 30.07 2012-08-07 20:22:57.000 220 33383.73 409.08 2294.60 30.07 2012-08-07 20:22:58.000 220 33383.77 409.01 2294.53 30.07 2012-08-07 20:22:59.000 220 33383.71 409.01 2294.55 30.07 2012-08-07 20:23:00.000 220 33383.87 409.04 2294.61 30.07 2012-08-07 20:23:01.000 220 33383.73 409.05 2294.51 30.07 2012-08-07 20:23:02.000 220 33383.73 409.06 2294.58 30.07 2012-08-07 20:23:03.000 220 33383.77 409.01 2294.56 30.07 2012-08-07 20:23:04.000 220 33383.73 409.06 2294.61 30.07 2012-08-07 20:23:05.000 220 33383.74 409.02 2294.45 30.07 2012-08-07 20:23:06.000 220 33383.84 409.06 2294.55 30.07 2012-08-07 20:23:07.000 220 33383.81 409.02 2294.57 30.07 2012-08-07 20:23:08.000 220 33383.82 409.02 2294.56 30.07 2012-08-07 20:23:09.000 220 33383.81 409.02 2294.61 30.07 2012-08-07 20:23:10.000 220 33383.81 409.05 2294.52 30.07 2012-08-07 20:23:11.000 220 33383.80 409.02 2294.56 30.07 2012-08-07 20:23:12.000 220 33383.66 408.96 2294.62 30.07 2012-08-07 20:23:13.000 220 33383.80 409.04 2294.59 30.07 2012-08-07 20:23:14.000 220 33383.80 409.06 2294.58 30.07 2012-08-07 20:23:15.000 220 33383.84 409.01 2294.56 30.07 2012-08-07 20:23:16.000 220 33383.88 409.01 2294.59 30.07 2012-08-07 20:23:17.000 220 33383.74 409.02 2294.62 30.07 2012-08-07 20:23:18.000 220 33383.85 409.03 2294.56 30.07 2012-08-07 20:23:18.000 220 33383.83 409.05 2294.52 30.07 2012-08-07 20:23:20.000 220 33383.84 409.01 2294.59 30.07 2012-08-07 20:23:21.000 220 33383.80 409.00 2294.49 30.07 2012-08-07 20:23:22.000 220 33383.81 409.03 2294.53 30.07 2012-08-07 20:23:23.000 220 33383.80 408.96 2294.47 30.07 2012-08-07 20:23:24.000 220 33383.73 408.98 2294.56 30.07 2012-08-07 20:23:25.000 220 33383.89 409.00 2294.51 30.07 2012-08-07 20:23:26.000 220 33383.80 409.00 2294.51 30.07 2012-08-07 20:23:27.000 220 33383.72 409.05 2294.58 30.07 2012-08-07 20:23:28.000 220 33383.82 409.04 2294.59 30.07 2012-08-07 20:23:29.000 220 33383.74 409.09 2294.47 30.07 2012-08-07 20:23:30.000 220 33383.73 409.08 2294.57 30.07 2012-08-07 20:23:31.000 220 33383.72 409.08 2294.49 30.07 2012-08-07 20:23:31.000 220 33383.69 409.06 2294.47 30.07 2012-08-07 20:23:33.000 220 33383.68 409.02 2294.55 30.07 2012-08-07 20:23:34.000 220 33383.81 409.04 2294.53 30.07 2012-08-07 20:23:35.000 220 33383.70 409.00 2294.59 30.07 2012-08-07 20:23:36.000 220 33383.77 409.04 2294.52 30.07 2012-08-07 20:23:37.000 220 33383.71 409.04 2294.51 30.07 2012-08-07 20:23:38.000 220 33383.78 408.98 2294.59 30.07 2012-08-07 20:23:39.000 220 33383.73 409.00 2294.56 30.07 2012-08-07 20:23:40.000 220 33383.66 409.04 2294.56 30.07 2012-08-07 20:23:41.000 220 33383.68 409.03 2294.59 30.07 2012-08-07 20:23:42.000 220 33383.77 409.03 2294.67 30.07 2012-08-07 20:23:43.000 220 33383.73 409.00 2294.56 30.07 2012-08-07 20:23:44.000 220 33383.67 409.02 2294.53 30.07 2012-08-07 20:23:45.000 220 33383.67 408.99 2294.59 30.07 2012-08-07 20:23:46.000 220 33383.72 409.08 2294.56 30.07 2012-08-07 20:23:47.000 220 33383.75 409.04 2294.56 30.07 2012-08-07 20:23:48.000 220 33383.71 408.99 2294.62 30.07 2012-08-07 20:23:49.000 220 33383.64 409.07 2294.59 30.07 2012-08-07 20:23:50.000 220 33383.66 409.05 2294.64 30.07 2012-08-07 20:23:51.000 220 33383.67 409.01 2294.61 30.07 2012-08-07 20:23:52.000 220 33383.70 409.04 2294.59 30.07 2012-08-07 20:23:53.000 220 33383.75 409.00 2294.56 30.07 2012-08-07 20:23:54.000 220 33383.56 409.02 2294.64 30.07 2012-08-07 20:23:55.000 220 33383.77 409.01 2294.58 30.07 2012-08-07 20:23:56.000 220 33383.69 409.00 2294.59 30.07 2012-08-07 20:23:57.000 220 33383.64 409.04 2294.56 30.07 2012-08-07 20:23:58.000 220 33383.69 408.99 2294.57 30.07 2012-08-07 20:23:59.000 220 33383.65 409.05 2294.67 30.07 2012-08-07 20:24:00.000 220 33383.72 409.10 2294.64 30.07 2012-08-07 20:24:01.000 220 33383.72 409.04 2294.58 30.07 2012-08-07 20:24:02.000 220 33383.74 409.06 2294.61 30.07 2012-08-07 20:24:03.000 220 33383.72 409.07 2294.60 30.07 2012-08-07 20:24:04.000 220 33383.71 409.05 2294.58 30.07 2012-08-07 20:24:05.000 220 33383.64 409.05 2294.64 30.07 2012-08-07 20:24:06.000 220 33383.69 409.03 2294.63 30.07 2012-08-07 20:24:07.000 220 33383.63 409.06 2294.62 30.07 2012-08-07 20:24:08.000 220 33383.61 408.99 2294.65 30.07 2012-08-07 20:24:09.000 220 33383.71 409.04 2294.62 30.07 2012-08-07 20:24:10.000 220 33383.75 409.08 2294.65 30.07 2012-08-07 20:24:11.000 220 33383.71 409.03 2294.57 30.07 2012-08-07 20:24:12.000 220 33383.67 409.03 2294.66 30.07 2012-08-07 20:24:12.000 220 33383.78 409.04 2294.55 30.07 2012-08-07 20:24:14.000 220 33383.68 409.04 2294.56 30.07 2012-08-07 20:24:15.000 220 33383.72 409.06 2294.58 30.07 2012-08-07 20:24:16.000 220 33383.71 409.11 2294.68 30.07 2012-08-07 20:24:17.000 220 33383.72 409.11 2294.68 30.07 2012-08-07 20:24:18.000 220 33383.76 409.07 2294.46 30.07 2012-08-07 20:24:19.000 220 33383.72 409.10 2294.66 30.07 2012-08-07 20:24:20.000 220 33383.66 409.10 2294.65 30.07 2012-08-07 20:24:21.000 220 33383.82 409.06 2294.61 30.07 2012-08-07 20:24:22.000 220 33383.77 409.12 2294.58 30.07 2012-08-07 20:24:23.000 220 33383.75 409.09 2294.53 30.07 2012-08-07 20:24:24.000 220 33383.71 409.07 2294.56 30.07 2012-08-07 20:24:25.000 220 33383.71 409.10 2294.49 30.07 2012-08-07 20:24:25.000 220 33383.75 409.07 2294.53 30.07 2012-08-07 20:24:27.000 220 33383.69 409.08 2294.60 30.07 2012-08-07 20:24:28.000 220 33383.75 409.08 2294.57 30.07 2012-08-07 20:24:29.000 220 33383.78 409.12 2294.47 30.07 2012-08-07 20:24:30.000 220 33383.75 409.09 2294.57 30.07 2012-08-07 20:24:31.000 220 33383.60 409.11 2294.64 30.07 2012-08-07 20:24:32.000 220 33383.63 409.10 2294.58 30.07 2012-08-07 20:24:33.000 220 33383.72 409.13 2294.62 30.07 2012-08-07 20:24:34.000 220 33383.70 409.06 2294.59 30.07 2012-08-07 20:24:35.000 220 33383.65 409.08 2294.68 30.07 2012-08-07 20:24:36.000 220 33383.64 409.06 2294.67 30.07 2012-08-07 20:24:37.000 220 33383.75 409.14 2294.70 30.07 2012-08-07 20:24:38.000 220 33383.66 409.14 2294.72 30.07 2012-08-07 20:24:39.000 220 33383.71 409.07 2294.67 30.07 2012-08-07 20:24:40.000 220 33383.71 409.12 2294.61 30.07 2012-08-07 20:24:41.000 220 33383.83 409.06 2294.53 30.07 2012-08-07 20:24:42.000 220 33383.65 409.07 2294.60 30.07 2012-08-07 20:24:43.000 220 33383.71 409.13 2294.64 30.07 2012-08-07 20:24:44.000 220 33383.65 409.12 2294.62 30.07 2012-08-07 20:24:45.000 220 33383.71 409.07 2294.64 30.07 2012-08-07 20:24:46.000 220 33383.74 409.09 2294.58 30.07 2012-08-07 20:24:47.000 220 33383.65 409.10 2294.58 30.07 2012-08-07 20:24:48.000 220 33383.68 409.10 2294.57 30.07 2012-08-07 20:24:49.000 220 33383.75 409.15 2294.64 30.07 2012-08-07 20:24:50.000 220 33383.69 409.13 2294.58 30.07 2012-08-07 20:24:51.000 220 33383.66 409.12 2294.60 30.07 2012-08-07 20:24:52.000 220 33383.68 409.09 2294.63 30.07 2012-08-07 20:24:53.000 220 33383.73 409.17 2294.65 30.07 2012-08-07 20:24:54.000 220 33383.66 409.12 2294.56 30.07 2012-08-07 20:24:55.000 220 33383.73 409.14 2294.60 30.07 2012-08-07 20:24:56.000 220 33383.66 409.14 2294.59 30.07 2012-08-07 20:24:57.000 220 33383.77 409.17 2294.59 30.07 2012-08-07 20:24:58.000 220 33383.67 409.15 2294.65 30.07 2012-08-07 20:24:59.000 220 33383.65 409.11 2294.68 30.07 2012-08-07 20:25:00.000 220 33383.66 409.08 2294.65 30.07 2012-08-07 20:25:01.000 220 33383.73 409.16 2294.61 30.07 2012-08-07 20:25:02.000 220 33383.71 409.15 2294.61 30.07 2012-08-07 20:25:03.000 220 33383.65 409.12 2294.67 30.07 2012-08-07 20:25:04.000 220 33383.70 409.14 2294.59 30.07 2012-08-07 20:25:05.000 220 33383.74 409.15 2294.62 30.07 2012-08-07 20:25:06.000 220 33383.61 409.13 2294.62 30.07 2012-08-07 20:25:06.000 220 33383.71 409.15 2294.60 30.07 2012-08-07 20:25:08.000 220 33383.59 409.11 2294.58 30.07 2012-08-07 20:25:09.000 220 33383.68 409.14 2294.62 30.07 2012-08-07 20:25:10.000 220 33383.59 409.10 2294.61 30.07 2012-08-07 20:25:11.000 220 33383.63 409.15 2294.55 30.07 2012-08-07 20:25:12.000 220 33383.78 409.16 2294.66 30.07 2012-08-07 20:25:13.000 220 33383.79 409.12 2294.54 30.07 2012-08-07 20:25:14.000 220 33383.74 409.12 2294.56 30.07 2012-08-07 20:25:15.000 220 33383.69 409.14 2294.58 30.07 2012-08-07 20:25:16.000 220 33383.62 409.15 2294.64 30.07 2012-08-07 20:25:17.000 220 33383.69 409.12 2294.59 30.07 2012-08-07 20:25:18.000 220 33383.71 409.10 2294.74 30.07 2012-08-07 20:25:19.000 220 33383.59 409.13 2294.63 30.07 2012-08-07 20:25:19.000 220 33383.66 409.12 2294.60 30.07 2012-08-07 20:25:21.000 220 33383.75 409.12 2294.52 30.07 2012-08-07 20:25:22.000 220 33383.71 409.17 2294.56 30.07 2012-08-07 20:25:23.000 220 33383.72 409.12 2294.54 30.07 2012-08-07 20:25:24.000 220 33383.63 409.13 2294.52 30.07 2012-08-07 20:25:25.000 220 33383.70 409.17 2294.57 30.07 2012-08-07 20:25:26.000 220 33383.71 409.15 2294.62 30.07 2012-08-07 20:25:27.000 220 33383.67 409.16 2294.57 30.07 2012-08-07 20:25:28.000 220 33383.74 409.19 2294.64 30.07 2012-08-07 20:25:29.000 220 33383.64 409.13 2294.66 30.07 2012-08-07 20:25:30.000 220 33383.69 409.12 2294.59 30.07 2012-08-07 20:25:31.000 220 33383.67 409.13 2294.56 30.07 2012-08-07 20:25:32.000 220 33383.62 409.13 2294.57 30.07 2012-08-07 20:25:33.000 220 33383.73 409.14 2294.63 30.07 2012-08-07 20:25:34.000 220 33383.65 409.12 2294.62 30.07 2012-08-07 20:25:35.000 220 33383.70 409.14 2294.59 30.07 2012-08-07 20:25:36.000 220 33383.62 409.15 2294.70 30.07 2012-08-07 20:25:37.000 220 33383.66 409.16 2294.67 30.07 2012-08-07 20:25:38.000 220 33383.62 409.16 2294.59 30.07 2012-08-07 20:25:39.000 220 33383.71 409.17 2294.63 30.07 2012-08-07 20:25:40.000 220 33383.69 409.17 2294.63 30.07 2012-08-07 20:25:41.000 220 33383.71 409.16 2294.59 30.07 2012-08-07 20:25:42.000 220 33383.78 409.13 2294.59 30.07 2012-08-07 20:25:43.000 220 33383.67 409.15 2294.61 30.07 2012-08-07 20:25:44.000 220 33383.59 409.13 2294.61 30.07 2012-08-07 20:25:45.000 220 33383.67 409.20 2294.65 30.07 2012-08-07 20:25:46.000 220 33383.64 409.14 2294.61 30.07 2012-08-07 20:25:47.000 220 33383.53 409.18 2294.60 30.07 2012-08-07 20:25:48.000 220 33383.70 409.15 2294.59 30.07 2012-08-07 20:25:49.000 220 33383.77 409.16 2294.58 30.07 2012-08-07 20:25:50.000 220 33383.67 409.15 2294.59 30.07 2012-08-07 20:25:51.000 220 33383.59 409.17 2294.55 30.07 2012-08-07 20:25:52.000 220 33383.59 409.13 2294.65 30.07 2012-08-07 20:25:53.000 220 33383.64 409.14 2294.59 30.07 2012-08-07 20:25:54.000 220 33383.76 409.17 2294.58 30.07 2012-08-07 20:25:55.000 220 33383.54 409.11 2294.72 30.07 2012-08-07 20:25:56.000 220 33383.64 409.13 2294.72 30.07 2012-08-07 20:25:57.000 220 33383.73 409.13 2294.66 30.07 2012-08-07 20:25:58.000 220 33383.77 409.17 2294.62 30.07 2012-08-07 20:25:59.000 220 33383.66 409.16 2294.57 30.07 2012-08-07 20:26:00.000 220 33383.65 409.15 2294.74 30.07 2012-08-07 20:26:00.000 220 33383.75 409.20 2294.64 30.07 2012-08-07 20:26:02.000 220 33383.64 409.19 2294.65 30.07 2012-08-07 20:26:03.000 220 33383.78 409.18 2294.74 30.07 2012-08-07 20:26:04.000 220 33383.77 409.18 2294.65 30.07 2012-08-07 20:26:05.000 220 33383.72 409.17 2294.51 30.07 2012-08-07 20:26:06.000 220 33383.74 409.15 2294.67 30.07 2012-08-07 20:26:07.000 220 33383.74 409.14 2294.65 30.07 2012-08-07 20:26:08.000 220 33383.68 409.13 2294.64 30.07 2012-08-07 20:26:09.000 220 33383.69 409.15 2294.64 30.07 2012-08-07 20:26:10.000 220 33383.73 409.18 2294.62 30.07 2012-08-07 20:26:11.000 220 33383.74 409.13 2294.61 30.07 2012-08-07 20:26:12.000 220 33383.78 409.18 2294.60 30.07 2012-08-07 20:26:13.000 220 33383.67 409.14 2294.64 30.07 2012-08-07 20:26:13.000 220 33383.65 409.13 2294.61 30.07 2012-08-07 20:26:15.000 220 33383.76 409.16 2294.70 30.07 2012-08-07 20:26:16.000 220 33383.75 409.16 2294.69 30.07 2012-08-07 20:26:17.000 220 33383.72 409.18 2294.64 30.07 2012-08-07 20:26:18.000 220 33383.69 409.16 2294.62 30.07 2012-08-07 20:26:19.000 220 33383.77 409.15 2294.68 30.07 2012-08-07 20:26:20.000 220 33383.77 409.14 2294.66 30.07 2012-08-07 20:26:21.000 220 33383.68 409.16 2294.65 30.07 2012-08-07 20:26:22.000 220 33383.71 409.18 2294.59 30.07 2012-08-07 20:26:23.000 220 33383.82 409.16 2294.51 30.07 2012-08-07 20:26:24.000 220 33383.70 409.20 2294.53 30.07 2012-08-07 20:26:25.000 220 33383.83 409.18 2294.58 30.07 2012-08-07 20:26:26.000 220 33383.69 409.19 2294.52 30.07 2012-08-07 20:26:27.000 220 33383.77 409.14 2294.61 30.07 2012-08-07 20:26:28.000 220 33383.84 409.15 2294.64 30.07 2012-08-07 20:26:29.000 220 33383.80 409.14 2294.63 30.07 2012-08-07 20:26:30.000 220 33383.82 409.17 2294.65 30.07 2012-08-07 20:26:31.000 220 33383.86 409.14 2294.67 30.07 2012-08-07 20:26:32.000 220 33383.75 409.14 2294.65 30.07 2012-08-07 20:26:33.000 220 33383.78 409.17 2294.65 30.07 2012-08-07 20:26:34.000 220 33383.74 409.13 2294.57 30.07 2012-08-07 20:26:35.000 220 33383.71 409.16 2294.55 30.07 2012-08-07 20:26:36.000 220 33383.89 409.13 2294.64 30.07 2012-08-07 20:26:37.000 220 33383.84 409.17 2294.62 30.07 2012-08-07 20:26:38.000 220 33383.71 409.15 2294.67 30.07 2012-08-07 20:26:39.000 220 33383.78 409.16 2294.55 30.07 2012-08-07 20:26:40.000 220 33383.74 409.16 2294.57 30.07 2012-08-07 20:26:41.000 220 33383.82 409.13 2294.68 30.07 2012-08-07 20:26:42.000 220 33383.83 409.12 2294.63 30.07 2012-08-07 20:26:43.000 220 33383.92 409.13 2294.64 30.07 2012-08-07 20:26:44.000 220 33383.72 409.13 2294.59 30.07 2012-08-07 20:26:45.000 220 33383.79 409.17 2294.60 30.07 2012-08-07 20:26:46.000 220 33383.77 409.17 2294.61 30.07 2012-08-07 20:26:47.000 220 33383.77 409.24 2294.56 30.07 2012-08-07 20:26:48.000 220 33383.75 409.13 2294.67 30.07 2012-08-07 20:26:49.000 220 33383.79 409.18 2294.55 30.07 2012-08-07 20:26:50.000 220 33383.75 409.18 2294.64 30.07 2012-08-07 20:26:51.000 220 33383.84 409.18 2294.64 30.07 2012-08-07 20:26:52.000 220 33383.86 409.16 2294.58 30.07 2012-08-07 20:26:53.000 220 33383.87 409.15 2294.63 30.07 2012-08-07 20:26:54.000 220 33383.82 409.14 2294.68 30.07 2012-08-07 20:26:54.000 220 33383.87 409.17 2294.64 30.07 2012-08-07 20:26:56.000 220 33383.81 409.16 2294.62 30.07 2012-08-07 20:26:57.000 220 33383.87 409.18 2294.58 30.07 2012-08-07 20:26:58.000 220 33383.87 409.18 2294.55 30.07 2012-08-07 20:26:59.000 220 33383.93 409.18 2294.61 30.07 2012-08-07 20:27:00.000 220 33383.93 409.14 2294.51 30.07 2012-08-07 20:27:01.000 220 33383.85 409.15 2294.54 30.07 2012-08-07 20:27:02.000 220 33383.89 409.13 2294.56 30.07 2012-08-07 20:27:03.000 220 33383.91 409.16 2294.47 30.07 2012-08-07 20:27:04.000 220 33383.84 409.16 2294.56 30.07 2012-08-07 20:27:05.000 220 33384.01 409.17 2294.53 30.07 2012-08-07 20:27:06.000 220 33383.88 409.12 2294.55 30.07 2012-08-07 20:27:07.000 220 33383.91 409.17 2294.58 30.07 2012-08-07 20:27:07.000 220 33383.87 409.13 2294.64 30.07 2012-08-07 20:27:09.000 220 33383.92 409.14 2294.64 30.07 2012-08-07 20:27:10.000 220 33383.94 409.14 2294.55 30.07 2012-08-07 20:27:11.000 220 33384.03 409.13 2294.59 30.07 2012-08-07 20:27:12.000 220 33383.93 409.15 2294.65 30.07 2012-08-07 20:27:13.000 220 33383.84 409.19 2294.61 30.07 2012-08-07 20:27:14.000 220 33383.95 409.16 2294.64 30.07 2012-08-07 20:27:15.000 220 33383.90 409.11 2294.51 30.07 2012-08-07 20:27:16.000 220 33383.99 409.11 2294.57 30.07 2012-08-07 20:27:17.000 220 33384.01 409.10 2294.57 30.07 2012-08-07 20:27:18.000 220 33383.92 409.09 2294.48 30.07 2012-08-07 20:27:19.000 220 33383.94 409.13 2294.68 30.07 2012-08-07 20:27:20.000 220 33383.93 409.09 2294.61 30.07 2012-08-07 20:27:21.000 220 33383.89 409.13 2294.66 30.07 2012-08-07 20:27:22.000 220 33383.95 409.13 2294.59 30.07 2012-08-07 20:27:23.000 220 33383.81 409.07 2294.57 30.07 2012-08-07 20:27:24.000 220 33383.90 409.16 2294.58 30.07 2012-08-07 20:27:25.000 220 33383.93 409.12 2294.49 30.07 2012-08-07 20:27:26.000 220 33383.92 409.16 2294.49 30.07 2012-08-07 20:27:27.000 220 33383.92 409.12 2294.59 30.07 2012-08-07 20:27:28.000 220 33383.88 409.12 2294.58 30.07 2012-08-07 20:27:29.000 220 33383.88 409.13 2294.61 30.07 2012-08-07 20:27:30.000 220 33384.01 409.15 2294.58 30.07 2012-08-07 20:27:31.000 220 33383.88 409.16 2294.55 30.07 2012-08-07 20:27:32.000 220 33383.84 409.10 2294.56 30.07 2012-08-07 20:27:33.000 220 33383.93 409.12 2294.57 30.07 2012-08-07 20:27:34.000 220 33383.89 409.14 2294.50 30.07 2012-08-07 20:27:35.000 220 33383.93 409.12 2294.61 30.07 2012-08-07 20:27:36.000 220 33383.94 409.17 2294.49 30.07 2012-08-07 20:27:37.000 220 33384.01 409.15 2294.47 30.07 2012-08-07 20:27:38.000 220 33383.97 409.07 2294.52 30.07 2012-08-07 20:27:39.000 220 33383.92 409.10 2294.58 30.07 2012-08-07 20:27:40.000 220 33383.93 409.12 2294.51 30.07 2012-08-07 20:27:41.000 220 33383.91 409.12 2294.55 30.07 2012-08-07 20:27:42.000 220 33383.99 409.09 2294.55 30.07 2012-08-07 20:27:43.000 220 33383.87 409.09 2294.55 30.07 2012-08-07 20:27:44.000 220 33383.84 409.09 2294.53 30.07 2012-08-07 20:27:45.000 220 33383.90 409.10 2294.51 30.07 2012-08-07 20:27:46.000 220 33383.92 409.16 2294.49 30.07 2012-08-07 20:27:47.000 220 33383.98 409.09 2294.56 30.07 2012-08-07 20:27:48.000 220 33383.89 409.08 2294.56 30.07 2012-08-07 20:27:48.000 220 33384.02 409.11 2294.65 30.07 2012-08-07 20:27:50.000 220 33383.92 409.09 2294.58 30.07 2012-08-07 20:27:51.000 220 33383.93 409.08 2294.59 30.07 2012-08-07 20:27:52.000 220 33383.92 409.14 2294.52 30.07 2012-08-07 20:27:53.000 220 33383.97 409.08 2294.56 30.07 2012-08-07 20:27:54.000 220 33383.80 409.16 2294.58 30.07 2012-08-07 20:27:55.000 220 33383.94 409.10 2294.46 30.07 2012-08-07 20:27:56.000 220 33383.89 409.09 2294.47 30.07 2012-08-07 20:27:57.000 220 33383.94 409.16 2294.51 30.07 2012-08-07 20:27:58.000 220 33383.84 409.14 2294.59 30.07 2012-08-07 20:27:59.000 220 33383.87 409.18 2294.59 30.07 2012-08-07 20:28:00.000 220 33383.92 409.14 2294.59 30.07 2012-08-07 20:28:01.000 220 33384.03 409.15 2294.59 30.07 2012-08-07 20:28:01.000 220 33383.96 409.14 2294.58 30.07 2012-08-07 20:28:03.000 220 33383.95 409.15 2294.58 30.07 2012-08-07 20:28:04.000 220 33383.95 409.14 2294.51 30.07 2012-08-07 20:28:05.000 220 33383.99 409.18 2294.57 30.07 2012-08-07 20:28:06.000 220 33383.97 409.08 2294.62 30.07 2012-08-07 20:28:07.000 220 33383.92 409.16 2294.61 30.07 2012-08-07 20:28:08.000 220 33383.98 409.11 2294.60 30.07 2012-08-07 20:28:09.000 220 33383.92 409.15 2294.60 30.07 2012-08-07 20:28:10.000 220 33383.96 409.15 2294.55 30.07 2012-08-07 20:28:11.000 220 33384.02 409.16 2294.56 30.07 2012-08-07 20:28:12.000 220 33383.90 409.20 2294.58 30.07 2012-08-07 20:28:13.000 220 33384.07 409.17 2294.63 30.07 2012-08-07 20:28:14.000 220 33383.89 409.13 2294.58 30.07 2012-08-07 20:28:15.000 220 33383.92 409.15 2294.64 30.07 2012-08-07 20:28:16.000 220 33384.02 409.18 2294.57 30.07 2012-08-07 20:28:17.000 220 33384.02 409.11 2294.52 30.07 2012-08-07 20:28:18.000 220 33383.89 409.15 2294.47 30.07 2012-08-07 20:28:19.000 220 33383.97 409.11 2294.55 30.07 2012-08-07 20:28:20.000 220 33383.92 409.10 2294.53 30.07 2012-08-07 20:28:21.000 220 33383.94 409.14 2294.66 30.07 2012-08-07 20:28:22.000 220 33383.95 409.15 2294.62 30.07 2012-08-07 20:28:23.000 220 33383.92 409.13 2294.57 30.07 2012-08-07 20:28:24.000 220 33383.97 409.14 2294.55 30.07 2012-08-07 20:28:25.000 220 33384.09 409.17 2294.60 30.07 2012-08-07 20:28:26.000 220 33383.99 409.12 2294.56 30.07 2012-08-07 20:28:27.000 220 33383.95 409.15 2294.54 30.07 2012-08-07 20:28:28.000 220 33383.97 409.12 2294.49 30.07 2012-08-07 20:28:29.000 220 33383.95 409.12 2294.52 30.07 2012-08-07 20:28:30.000 220 33384.07 409.11 2294.53 30.07 2012-08-07 20:28:31.000 220 33384.00 409.12 2294.56 30.07 2012-08-07 20:28:32.000 220 33384.05 409.14 2294.59 30.07 2012-08-07 20:28:33.000 220 33383.99 409.11 2294.61 30.07 2012-08-07 20:28:34.000 220 33384.05 409.08 2294.56 30.07 2012-08-07 20:28:35.000 220 33384.11 409.11 2294.56 30.07 2012-08-07 20:28:36.000 220 33384.06 409.16 2294.52 30.07 2012-08-07 20:28:37.000 220 33384.06 409.12 2294.56 30.07 2012-08-07 20:28:38.000 220 33384.17 409.12 2294.48 30.07 2012-08-07 20:28:39.000 220 33384.08 409.13 2294.51 30.07 2012-08-07 20:28:40.000 220 33384.10 409.14 2294.60 30.07 2012-08-07 20:28:41.000 220 33384.03 409.10 2294.60 30.07 2012-08-07 20:28:42.000 220 33383.99 409.13 2294.58 30.07 2012-08-07 20:28:42.000 220 33384.02 409.09 2294.53 30.07 2012-08-07 20:28:44.000 220 33383.95 409.12 2294.59 30.07 2012-08-07 20:28:45.000 220 33383.98 409.08 2294.55 30.07 2012-08-07 20:28:46.000 220 33384.08 409.13 2294.59 30.07 2012-08-07 20:28:47.000 220 33384.03 409.10 2294.53 30.07 2012-08-07 20:28:48.000 220 33384.00 409.10 2294.57 30.07 2012-08-07 20:28:49.000 220 33384.03 409.08 2294.49 30.07 2012-08-07 20:28:50.000 220 33384.11 409.04 2294.47 30.07 2012-08-07 20:28:51.000 220 33384.03 409.06 2294.44 30.07 2012-08-07 20:28:52.000 220 33384.06 409.10 2294.49 30.07 2012-08-07 20:28:53.000 220 33384.05 409.06 2294.58 30.07 2012-08-07 20:28:54.000 220 33383.98 409.05 2294.58 30.07 2012-08-07 20:28:55.000 220 33384.11 409.09 2294.56 30.07 2012-08-07 20:28:55.000 220 33384.09 409.01 2294.59 30.07 2012-08-07 20:28:57.000 220 33384.05 409.00 2294.58 30.07 2012-08-07 20:28:58.000 220 33384.03 409.08 2294.50 30.07 2012-08-07 20:28:59.000 220 33384.06 409.06 2294.52 30.07 2012-08-07 20:29:00.000 220 33384.03 409.07 2294.47 30.07 2012-08-07 20:29:01.000 220 33384.09 409.04 2294.53 30.07 2012-08-07 20:29:02.000 220 33384.14 409.04 2294.55 30.07 2012-08-07 20:29:03.000 220 33384.12 409.05 2294.53 30.07 2012-08-07 20:29:04.000 220 33383.96 409.09 2294.53 30.07 2012-08-07 20:29:05.000 220 33384.06 409.04 2294.64 30.06 2012-08-07 20:29:06.000 220 33384.09 409.05 2294.49 30.06 2012-08-07 20:29:07.000 220 33384.06 409.11 2294.55 30.06 2012-08-07 20:29:08.000 220 33384.11 409.05 2294.53 30.06 2012-08-07 20:29:09.000 220 33384.00 409.03 2294.52 30.06 2012-08-07 20:29:10.000 220 33384.06 409.03 2294.55 30.06 2012-08-07 20:29:11.000 220 33384.02 409.09 2294.64 30.06 2012-08-07 20:29:12.000 220 33384.12 409.03 2294.61 30.06 2012-08-07 20:29:13.000 220 33384.01 409.04 2294.58 30.06 2012-08-07 20:29:14.000 220 33384.05 409.03 2294.52 30.06 2012-08-07 20:29:15.000 220 33384.06 409.00 2294.56 30.06 2012-08-07 20:29:16.000 220 33384.06 409.00 2294.53 30.06 2012-08-07 20:29:17.000 220 33384.15 409.03 2294.55 30.06 2012-08-07 20:29:18.000 220 33384.04 409.00 2294.53 30.07 2012-08-07 20:29:19.000 220 33384.12 409.02 2294.63 30.06 2012-08-07 20:29:20.000 220 33384.02 409.00 2294.57 30.07 2012-08-07 20:29:21.000 220 33384.03 409.04 2294.55 30.06 2012-08-07 20:29:22.000 220 33384.13 408.98 2294.59 30.07 2012-08-07 20:29:23.000 220 33384.06 409.00 2294.54 30.06 2012-08-07 20:29:24.000 220 33384.02 408.99 2294.53 30.06 2012-08-07 20:29:25.000 220 33384.07 409.02 2294.58 30.06 2012-08-07 20:29:26.000 220 33384.10 409.03 2294.59 30.06 2012-08-07 20:29:27.000 220 33384.06 409.01 2294.59 30.06 2012-08-07 20:29:28.000 220 33384.12 409.02 2294.49 30.06 2012-08-07 20:29:29.000 220 33384.02 408.98 2294.55 30.06 2012-08-07 20:29:30.000 220 33384.07 409.00 2294.53 30.06 2012-08-07 20:29:31.000 220 33384.15 409.03 2294.52 30.06 2012-08-07 20:29:32.000 220 33384.12 409.02 2294.49 30.06 2012-08-07 20:29:33.000 220 33384.05 409.00 2294.58 30.06 2012-08-07 20:29:34.000 220 33384.15 409.00 2294.53 30.06 2012-08-07 20:29:35.000 220 33384.15 409.03 2294.62 30.06 2012-08-07 20:29:36.000 220 33384.13 409.03 2294.53 30.06 2012-08-07 20:29:36.000 220 33384.11 409.00 2294.49 30.06 2012-08-07 20:29:38.000 220 33384.18 409.00 2294.53 30.06 2012-08-07 20:29:39.000 220 33384.15 409.02 2294.59 30.06 2012-08-07 20:29:40.000 220 33384.14 409.04 2294.56 30.06 2012-08-07 20:29:41.000 220 33384.19 408.99 2294.52 30.06 2012-08-07 20:29:42.000 220 33384.08 409.06 2294.58 30.06 2012-08-07 20:29:43.000 220 33384.11 409.03 2294.51 30.06 2012-08-07 20:29:44.000 220 33384.09 409.02 2294.59 30.06 2012-08-07 20:29:45.000 220 33384.13 408.98 2294.58 30.06 2012-08-07 20:29:46.000 220 33384.15 409.00 2294.52 30.06 2012-08-07 20:29:47.000 220 33384.18 409.01 2294.47 30.06 2012-08-07 20:29:48.000 220 33384.24 409.00 2294.46 30.06 2012-08-07 20:29:49.000 220 33384.19 409.00 2294.43 30.06 2012-08-07 20:29:49.000 220 33384.22 409.03 2294.50 30.06 2012-08-07 20:29:51.000 220 33384.22 409.00 2294.47 30.06 2012-08-07 20:29:52.000 220 33384.10 409.01 2294.53 30.06 2012-08-07 20:29:53.000 220 33384.21 408.95 2294.53 30.06 2012-08-07 20:29:54.000 220 33384.14 408.97 2294.51 30.06 2012-08-07 20:29:55.000 220 33384.22 409.02 2294.56 30.06 2012-08-07 20:29:56.000 220 33384.08 409.01 2294.45 30.06 2012-08-07 20:29:57.000 220 33384.17 409.02 2294.52 30.06 2012-08-07 20:29:58.000 220 33384.16 408.95 2294.56 30.06 2012-08-07 20:29:59.000 220 33384.17 408.98 2294.52 30.06 2012-08-07 20:30:00.000 220 33384.08 408.96 2294.55 30.06 2012-08-07 20:30:01.000 220 33384.20 408.99 2294.59 30.06 2012-08-07 20:30:02.000 220 33384.18 408.94 2294.53 30.06 2012-08-07 20:30:03.000 220 33384.09 408.94 2294.55 30.06 2012-08-07 20:30:04.000 220 33384.18 408.97 2294.46 30.07 2012-08-07 20:30:05.000 220 33384.21 408.97 2294.52 30.06 2012-08-07 20:30:06.000 220 33384.15 408.94 2294.52 30.06 2012-08-07 20:30:07.000 220 33384.19 408.98 2294.51 30.06 2012-08-07 20:30:08.000 220 33384.27 408.89 2294.51 30.06 2012-08-07 20:30:09.000 220 33384.19 408.91 2294.51 30.06 2012-08-07 20:30:10.000 220 33384.24 408.93 2294.52 30.06 2012-08-07 20:30:11.000 220 33384.24 408.98 2294.50 30.07 2012-08-07 20:30:12.000 220 33384.18 408.97 2294.57 30.06 2012-08-07 20:30:13.000 220 33384.23 408.98 2294.48 30.07 2012-08-07 20:30:14.000 220 33384.21 408.92 2294.47 30.07 2012-08-07 20:30:15.000 220 33384.28 408.92 2294.53 30.06 2012-08-07 20:30:16.000 220 33384.17 408.96 2294.48 30.06 2012-08-07 20:30:17.000 220 33384.20 408.93 2294.43 30.06 2012-08-07 20:30:18.000 220 33384.16 408.93 2294.55 30.06 2012-08-07 20:30:19.000 220 33384.27 408.90 2294.46 30.07 2012-08-07 20:30:20.000 220 33384.16 408.92 2294.58 30.06 2012-08-07 20:30:21.000 220 33384.24 408.89 2294.49 30.06 2012-08-07 20:30:22.000 220 33384.25 408.89 2294.55 30.06 2012-08-07 20:30:23.000 220 33384.26 408.98 2294.52 30.06 2012-08-07 20:30:24.000 220 33384.28 408.88 2294.57 30.06 2012-08-07 20:30:25.000 220 33384.18 408.88 2294.51 30.06 2012-08-07 20:30:26.000 220 33384.20 408.86 2294.47 30.07 2012-08-07 20:30:27.000 220 33384.25 408.87 2294.47 30.06 2012-08-07 20:30:28.000 220 33384.21 408.85 2294.50 30.06 2012-08-07 20:30:29.000 220 33384.20 408.86 2294.52 30.06 2012-08-07 20:30:30.000 220 33384.13 408.87 2294.55 30.06 2012-08-07 20:30:30.000 220 33384.28 408.89 2294.47 30.06 2012-08-07 20:30:32.000 220 33384.31 408.90 2294.57 30.06 2012-08-07 20:30:33.000 220 33384.27 408.90 2294.47 30.06 2012-08-07 20:30:34.000 220 33384.28 408.89 2294.47 30.06 2012-08-07 20:30:35.000 220 33384.21 408.91 2294.47 30.06 2012-08-07 20:30:36.000 220 33384.19 408.87 2294.40 30.06 2012-08-07 20:30:37.000 220 33384.14 408.87 2294.55 30.06 2012-08-07 20:30:38.000 220 33384.19 408.84 2294.45 30.06 2012-08-07 20:30:39.000 220 33384.21 408.82 2294.49 30.06 2012-08-07 20:30:40.000 220 33384.24 408.91 2294.46 30.06 2012-08-07 20:30:41.000 220 33384.26 408.87 2294.45 30.06 2012-08-07 20:30:42.000 220 33384.22 408.87 2294.47 30.06 2012-08-07 20:30:43.000 220 33384.21 408.88 2294.56 30.06 2012-08-07 20:30:43.000 220 33384.23 408.83 2294.48 30.06 2012-08-07 20:30:45.000 220 33384.22 408.84 2294.46 30.06 2012-08-07 20:30:46.000 220 33384.17 408.91 2294.45 30.06 2012-08-07 20:30:47.000 220 33384.25 408.89 2294.44 30.06 2012-08-07 20:30:48.000 220 33384.25 408.89 2294.45 30.06 2012-08-07 20:30:49.000 220 33384.20 408.87 2294.43 30.06 2012-08-07 20:30:50.000 220 33384.28 408.85 2294.47 30.06 2012-08-07 20:30:51.000 220 33384.22 408.85 2294.47 30.06 2012-08-07 20:30:52.000 220 33384.25 408.85 2294.51 30.06 2012-08-07 20:30:53.000 220 33384.29 408.85 2294.47 30.06 2012-08-07 20:30:54.000 220 33384.31 408.84 2294.48 30.06 2012-08-07 20:30:55.000 220 33384.27 408.83 2294.46 30.06 2012-08-07 20:30:56.000 220 33384.30 408.86 2294.44 30.06 2012-08-07 20:30:57.000 220 33384.23 408.83 2294.51 30.06 2012-08-07 20:30:58.000 220 33384.22 408.85 2294.39 30.06 2012-08-07 20:30:59.000 220 33384.19 408.85 2294.40 30.06 2012-08-07 20:31:00.000 220 33384.20 408.83 2294.52 30.06 2012-08-07 20:31:01.000 220 33384.15 408.79 2294.52 30.06 2012-08-07 20:31:02.000 220 33384.33 408.82 2294.36 30.06 2012-08-07 20:31:03.000 220 33384.26 408.83 2294.45 30.06 2012-08-07 20:31:04.000 220 33384.23 408.84 2294.58 30.06 2012-08-07 20:31:05.000 220 33384.15 408.83 2294.60 30.06 2012-08-07 20:31:06.000 220 33384.14 408.86 2294.44 30.06 2012-08-07 20:31:07.000 220 33384.21 408.82 2294.43 30.06 2012-08-07 20:31:08.000 220 33384.30 408.80 2294.60 30.06 2012-08-07 20:31:09.000 220 33384.22 408.80 2294.56 30.06 2012-08-07 20:31:10.000 220 33384.17 408.86 2294.52 30.06 2012-08-07 20:31:11.000 220 33384.25 408.80 2294.46 30.06 2012-08-07 20:31:12.000 220 33384.20 408.82 2294.59 30.06 2012-08-07 20:31:13.000 220 33384.27 408.83 2294.48 30.06 2012-08-07 20:31:14.000 220 33384.20 408.81 2294.51 30.06 2012-08-07 20:31:15.000 220 33384.15 408.82 2294.53 30.06 2012-08-07 20:31:16.000 220 33384.22 408.76 2294.45 30.06 2012-08-07 20:31:17.000 220 33384.17 408.83 2294.52 30.06 2012-08-07 20:31:18.000 220 33384.28 408.79 2294.46 30.06 2012-08-07 20:31:19.000 220 33384.21 408.83 2294.45 30.06 2012-08-07 20:31:20.000 220 33384.24 408.78 2294.55 30.06 2012-08-07 20:31:21.000 220 33384.21 408.80 2294.55 30.06 2012-08-07 20:31:22.000 220 33384.18 408.77 2294.52 30.06 2012-08-07 20:31:23.000 220 33384.27 408.77 2294.52 30.06 2012-08-07 20:31:24.000 220 33384.25 408.75 2294.47 30.06 2012-08-07 20:31:24.000 220 33384.30 408.77 2294.41 30.06 2012-08-07 20:31:26.000 220 33384.30 408.74 2294.41 30.06 2012-08-07 20:31:27.000 220 33384.17 408.70 2294.47 30.06 2012-08-07 20:31:28.000 220 33384.24 408.71 2294.55 30.06 2012-08-07 20:31:29.000 220 33384.20 408.77 2294.35 30.06 2012-08-07 20:31:30.000 220 33384.34 408.73 2294.41 30.06 2012-08-07 20:31:31.000 220 33384.20 408.67 2294.50 30.06 2012-08-07 20:31:32.000 220 33384.23 408.76 2294.39 30.06 2012-08-07 20:31:33.000 220 33384.22 408.70 2294.43 30.06 2012-08-07 20:31:34.000 220 33384.19 408.73 2294.47 30.06 2012-08-07 20:31:35.000 220 33384.22 408.75 2294.41 30.06 2012-08-07 20:31:36.000 220 33384.23 408.73 2294.53 30.06 2012-08-07 20:31:37.000 220 33384.22 408.75 2294.50 30.06 2012-08-07 20:31:37.000 220 33384.19 408.74 2294.35 30.06 2012-08-07 20:31:39.000 220 33384.21 408.74 2294.37 30.06 2012-08-07 20:31:40.000 220 33384.36 408.74 2294.42 30.06 2012-08-07 20:31:41.000 220 33384.22 408.70 2294.46 30.06 2012-08-07 20:31:42.000 220 33384.21 408.72 2294.46 30.06 2012-08-07 20:31:43.000 220 33384.28 408.72 2294.47 30.06 2012-08-07 20:31:44.000 220 33384.26 408.69 2294.37 30.06 2012-08-07 20:31:45.000 220 33384.24 408.71 2294.41 30.06 2012-08-07 20:31:46.000 220 33384.29 408.74 2294.45 30.06 2012-08-07 20:31:47.000 220 33384.25 408.64 2294.44 30.06 2012-08-07 20:31:48.000 220 33384.27 408.66 2294.41 30.06 2012-08-07 20:31:49.000 220 33384.31 408.69 2294.46 30.06 2012-08-07 20:31:50.000 220 33384.28 408.69 2294.52 30.06 2012-08-07 20:31:51.000 220 33384.21 408.68 2294.48 30.06 2012-08-07 20:31:52.000 220 33384.25 408.64 2294.45 30.06 2012-08-07 20:31:53.000 220 33384.24 408.66 2294.38 30.06 2012-08-07 20:31:54.000 220 33384.27 408.74 2294.45 30.06 2012-08-07 20:31:55.000 220 33384.32 408.69 2294.42 30.06 2012-08-07 20:31:56.000 220 33384.28 408.70 2294.36 30.06 2012-08-07 20:31:57.000 220 33384.21 408.69 2294.41 30.06 2012-08-07 20:31:58.000 220 33384.28 408.67 2294.34 30.06 2012-08-07 20:31:59.000 220 33384.25 408.69 2294.43 30.06 2012-08-07 20:32:00.000 220 33384.25 408.70 2294.40 30.06 2012-08-07 20:32:01.000 220 33384.14 408.66 2294.46 30.06 2012-08-07 20:32:02.000 220 33384.28 408.63 2294.46 30.06 2012-08-07 20:32:03.000 220 33384.27 408.67 2294.43 30.06 2012-08-07 20:32:04.000 220 33384.25 408.67 2294.45 30.06 2012-08-07 20:32:05.000 220 33384.28 408.67 2294.49 30.06 2012-08-07 20:32:06.000 220 33384.33 408.64 2294.45 30.06 2012-08-07 20:32:07.000 220 33384.19 408.64 2294.53 30.06 2012-08-07 20:32:08.000 220 33384.31 408.66 2294.49 30.06 2012-08-07 20:32:09.000 220 33384.29 408.69 2294.50 30.06 2012-08-07 20:32:10.000 220 33384.34 408.65 2294.46 30.06 2012-08-07 20:32:11.000 220 33384.30 408.64 2294.34 30.06 2012-08-07 20:32:12.000 220 33384.35 408.67 2294.47 30.06 2012-08-07 20:32:13.000 220 33384.28 408.67 2294.47 30.06 2012-08-07 20:32:14.000 220 33384.31 408.61 2294.48 30.06 2012-08-07 20:32:15.000 220 33384.34 408.59 2294.45 30.06 2012-08-07 20:32:16.000 220 33384.32 408.63 2294.40 30.06 2012-08-07 20:32:17.000 220 33384.33 408.65 2294.42 30.06 2012-08-07 20:32:18.000 220 33384.28 408.66 2294.40 30.06 2012-08-07 20:32:18.000 220 33384.36 408.63 2294.40 30.06 2012-08-07 20:32:20.000 220 33384.28 408.60 2294.37 30.06 2012-08-07 20:32:21.000 220 33384.17 408.59 2294.38 30.06 2012-08-07 20:32:22.000 220 33384.28 408.66 2294.39 30.06 2012-08-07 20:32:23.000 220 33384.36 408.63 2294.41 30.06 2012-08-07 20:32:24.000 220 33384.29 408.61 2294.48 30.06 2012-08-07 20:32:25.000 220 33384.30 408.62 2294.38 30.06 2012-08-07 20:32:26.000 220 33384.34 408.61 2294.41 30.06 2012-08-07 20:32:27.000 220 33384.36 408.64 2294.34 30.06 2012-08-07 20:32:28.000 220 33384.31 408.62 2294.47 30.06 2012-08-07 20:32:29.000 220 33384.29 408.64 2294.44 30.06 2012-08-07 20:32:30.000 220 33384.30 408.68 2294.37 30.06 2012-08-07 20:32:31.000 220 33384.34 408.62 2294.34 30.06 2012-08-07 20:32:31.000 220 33384.31 408.63 2294.45 30.06 2012-08-07 20:32:33.000 220 33384.34 408.57 2294.41 30.06 2012-08-07 20:32:34.000 220 33384.28 408.60 2294.41 30.06 2012-08-07 20:32:35.000 220 33384.30 408.62 2294.44 30.06 2012-08-07 20:32:36.000 220 33384.39 408.68 2294.39 30.06 2012-08-07 20:32:37.000 220 33384.25 408.60 2294.42 30.06 2012-08-07 20:32:38.000 220 33384.33 408.57 2294.42 30.06 2012-08-07 20:32:39.000 220 33384.35 408.58 2294.41 30.06 2012-08-07 20:32:40.000 220 33384.34 408.63 2294.43 30.06 2012-08-07 20:32:41.000 220 33384.34 408.62 2294.48 30.06 2012-08-07 20:32:42.000 220 33384.34 408.62 2294.44 30.06 2012-08-07 20:32:43.000 220 33384.32 408.63 2294.36 30.06 2012-08-07 20:32:44.000 220 33384.32 408.58 2294.34 30.06 2012-08-07 20:32:45.000 220 33384.26 408.53 2294.36 30.06 2012-08-07 20:32:46.000 220 33384.37 408.60 2294.46 30.06 2012-08-07 20:32:47.000 220 33384.35 408.58 2294.33 30.06 2012-08-07 20:32:48.000 220 33384.25 408.56 2294.40 30.06 2012-08-07 20:32:49.000 220 33384.30 408.58 2294.44 30.06 2012-08-07 20:32:50.000 220 33384.36 408.59 2294.43 30.06 2012-08-07 20:32:51.000 220 33384.32 408.56 2294.39 30.06 2012-08-07 20:32:52.000 220 33384.36 408.53 2294.40 30.06 2012-08-07 20:32:53.000 220 33384.36 408.56 2294.49 30.06 2012-08-07 20:32:54.000 220 33384.40 408.53 2294.36 30.06 2012-08-07 20:32:55.000 220 33384.40 408.54 2294.42 30.06 2012-08-07 20:32:56.000 220 33384.35 408.54 2294.41 30.06 2012-08-07 20:32:57.000 220 33384.36 408.50 2294.44 30.06 2012-08-07 20:32:58.000 220 33384.36 408.56 2294.37 30.06 2012-08-07 20:32:59.000 220 33384.37 408.52 2294.41 30.06 2012-08-07 20:33:00.000 220 33384.28 408.58 2294.37 30.06 2012-08-07 20:33:01.000 220 33384.33 408.53 2294.36 30.06 2012-08-07 20:33:02.000 220 33384.37 408.57 2294.36 30.06 2012-08-07 20:33:03.000 220 33384.34 408.56 2294.39 30.06 2012-08-07 20:33:04.000 220 33384.35 408.53 2294.40 30.06 2012-08-07 20:33:05.000 220 33384.31 408.58 2294.46 30.06 2012-08-07 20:33:06.000 220 33384.30 408.53 2294.40 30.06 2012-08-07 20:33:07.000 220 33384.47 408.54 2294.41 30.06 2012-08-07 20:33:08.000 220 33384.37 408.55 2294.40 30.06 2012-08-07 20:33:09.000 220 33384.36 408.54 2294.39 30.06 2012-08-07 20:33:10.000 220 33384.32 408.54 2294.38 30.06 2012-08-07 20:33:11.000 220 33384.35 408.58 2294.43 30.06 2012-08-07 20:33:12.000 220 33384.43 408.55 2294.39 30.06 2012-08-07 20:33:12.000 220 33384.30 408.50 2294.39 30.06 2012-08-07 20:33:14.000 220 33384.33 408.56 2294.49 30.06 2012-08-07 20:33:15.000 220 33384.34 408.52 2294.49 30.06 2012-08-07 20:33:16.000 220 33384.33 408.57 2294.39 30.06 2012-08-07 20:33:17.000 220 33384.37 408.53 2294.45 30.06 2012-08-07 20:33:18.000 220 33384.25 408.51 2294.40 30.06 2012-08-07 20:33:19.000 220 33384.32 408.50 2294.42 30.06 2012-08-07 20:33:20.000 220 33384.42 408.53 2294.34 30.06 2012-08-07 20:33:21.000 220 33384.33 408.53 2294.38 30.06 2012-08-07 20:33:22.000 220 33384.36 408.48 2294.39 30.06 2012-08-07 20:33:23.000 220 33384.38 408.50 2294.43 30.06 2012-08-07 20:33:24.000 220 33384.36 408.47 2294.34 30.06 2012-08-07 20:33:25.000 220 33384.43 408.46 2294.43 30.06 2012-08-07 20:33:25.000 220 33384.43 408.51 2294.45 30.06 2012-08-07 20:33:27.000 220 33384.47 408.51 2294.45 30.06 2012-08-07 20:33:28.000 220 33384.43 408.52 2294.38 30.06 2012-08-07 20:33:29.000 220 33384.49 408.51 2294.43 30.06 2012-08-07 20:33:30.000 220 33384.45 408.50 2294.41 30.06 2012-08-07 20:33:31.000 220 33384.38 408.49 2294.43 30.06 2012-08-07 20:33:32.000 220 33384.38 408.47 2294.51 30.06 2012-08-07 20:33:33.000 220 33384.44 408.43 2294.43 30.06 2012-08-07 20:33:34.000 220 33384.40 408.46 2294.47 30.06 2012-08-07 20:33:35.000 220 33384.40 408.44 2294.42 30.06 2012-08-07 20:33:36.000 220 33384.37 408.43 2294.41 30.06 2012-08-07 20:33:37.000 220 33384.37 408.51 2294.43 30.06 2012-08-07 20:33:38.000 220 33384.48 408.48 2294.47 30.06 2012-08-07 20:33:39.000 220 33384.44 408.46 2294.39 30.06 2012-08-07 20:33:40.000 220 33384.44 408.45 2294.42 30.06 2012-08-07 20:33:41.000 220 33384.42 408.48 2294.41 30.06 2012-08-07 20:33:42.000 220 33384.43 408.49 2294.38 30.06 2012-08-07 20:33:43.000 220 33384.43 408.43 2294.40 30.06 2012-08-07 20:33:44.000 220 33384.46 408.42 2294.36 30.06 2012-08-07 20:33:45.000 220 33384.44 408.43 2294.37 30.06 2012-08-07 20:33:46.000 220 33384.44 408.40 2294.40 30.06 2012-08-07 20:33:47.000 220 33384.45 408.43 2294.37 30.06 2012-08-07 20:33:48.000 220 33384.39 408.45 2294.42 30.06 2012-08-07 20:33:49.000 220 33384.39 408.40 2294.41 30.06 2012-08-07 20:33:50.000 220 33384.52 408.42 2294.46 30.06 2012-08-07 20:33:51.000 220 33384.40 408.44 2294.45 30.06 2012-08-07 20:33:52.000 220 33384.43 408.48 2294.37 30.06 2012-08-07 20:33:53.000 220 33384.40 408.46 2294.43 30.06 2012-08-07 20:33:54.000 220 33384.42 408.44 2294.39 30.06 2012-08-07 20:33:55.000 220 33384.45 408.43 2294.36 30.06 2012-08-07 20:33:56.000 220 33384.41 408.41 2294.37 30.06 2012-08-07 20:33:57.000 220 33384.42 408.38 2294.35 30.06 2012-08-07 20:33:58.000 220 33384.45 408.38 2294.40 30.06 2012-08-07 20:33:59.000 220 33384.47 408.45 2294.34 30.06 2012-08-07 20:34:00.000 220 33384.38 408.37 2294.37 30.06 2012-08-07 20:34:01.000 220 33384.44 408.41 2294.31 30.06 2012-08-07 20:34:02.000 220 33384.40 408.41 2294.36 30.06 2012-08-07 20:34:03.000 220 33384.36 408.41 2294.41 30.06 2012-08-07 20:34:04.000 220 33384.48 408.36 2294.36 30.06 2012-08-07 20:34:05.000 220 33384.42 408.39 2294.42 30.06 2012-08-07 20:34:06.000 220 33384.42 408.38 2294.36 30.06 2012-08-07 20:34:06.000 220 33384.30 408.38 2294.43 30.06 2012-08-07 20:34:08.000 220 33384.45 408.39 2294.40 30.06 2012-08-07 20:34:09.000 220 33384.45 408.41 2294.37 30.06 2012-08-07 20:34:10.000 220 33384.37 408.38 2294.37 30.06 2012-08-07 20:34:11.000 220 33384.41 408.36 2294.33 30.06 2012-08-07 20:34:12.000 220 33384.35 408.38 2294.39 30.06 2012-08-07 20:34:13.000 220 33384.38 408.38 2294.34 30.06 2012-08-07 20:34:14.000 220 33384.33 408.34 2294.40 30.06 2012-08-07 20:34:15.000 220 33384.36 408.38 2294.46 30.06 2012-08-07 20:34:16.000 220 33384.40 408.37 2294.35 30.06 2012-08-07 20:34:17.000 220 33384.36 408.33 2294.46 30.06 2012-08-07 20:34:18.000 220 33384.44 408.38 2294.40 30.06 2012-08-07 20:34:19.000 220 33384.32 408.31 2294.41 30.06 2012-08-07 20:34:19.000 220 33384.39 408.31 2294.40 30.06 2012-08-07 20:34:21.000 220 33384.39 408.31 2294.51 30.06 2012-08-07 20:34:22.000 220 33384.34 408.34 2294.44 30.06 2012-08-07 20:34:23.000 220 33384.33 408.33 2294.45 30.06 2012-08-07 20:34:24.000 220 33384.34 408.34 2294.34 30.06 2012-08-07 20:34:25.000 220 33384.39 408.31 2294.35 30.06 2012-08-07 20:34:26.000 220 33384.39 408.32 2294.46 30.06 2012-08-07 20:34:27.000 220 33384.36 408.30 2294.37 30.06 2012-08-07 20:34:28.000 220 33384.47 408.33 2294.36 30.06 2012-08-07 20:34:29.000 220 33384.45 408.35 2294.38 30.06 2012-08-07 20:34:30.000 220 33384.34 408.33 2294.41 30.06 2012-08-07 20:34:31.000 220 33384.39 408.30 2294.38 30.06 2012-08-07 20:34:32.000 220 33384.36 408.33 2294.30 30.06 2012-08-07 20:34:33.000 220 33384.38 408.33 2294.36 30.06 2012-08-07 20:34:34.000 220 33384.45 408.32 2294.41 30.06 2012-08-07 20:34:35.000 220 33384.37 408.33 2294.46 30.06 2012-08-07 20:34:36.000 220 33384.40 408.25 2294.41 30.06 2012-08-07 20:34:37.000 220 33384.31 408.32 2294.43 30.06 2012-08-07 20:34:38.000 220 33384.47 408.29 2294.40 30.06 2012-08-07 20:34:39.000 220 33384.36 408.28 2294.43 30.06 2012-08-07 20:34:40.000 220 33384.42 408.31 2294.43 30.06 2012-08-07 20:34:41.000 220 33384.31 408.30 2294.38 30.06 2012-08-07 20:34:42.000 220 33384.34 408.27 2294.41 30.06 2012-08-07 20:34:43.000 220 33384.32 408.28 2294.40 30.06 2012-08-07 20:34:44.000 220 33384.49 408.28 2294.46 30.06 2012-08-07 20:34:45.000 220 33384.46 408.26 2294.45 30.06 2012-08-07 20:34:46.000 220 33384.45 408.28 2294.38 30.06 2012-08-07 20:34:47.000 220 33384.40 408.33 2294.28 30.06 2012-08-07 20:34:48.000 220 33384.43 408.34 2294.40 30.06 2012-08-07 20:34:49.000 220 33384.43 408.27 2294.36 30.06 2012-08-07 20:34:50.000 220 33384.35 408.28 2294.39 30.06 2012-08-07 20:34:51.000 220 33384.34 408.26 2294.41 30.06 2012-08-07 20:34:52.000 220 33384.54 408.31 2294.43 30.06 2012-08-07 20:34:53.000 220 33384.49 408.31 2294.36 30.06 2012-08-07 20:34:54.000 220 33384.58 408.29 2294.41 30.06 2012-08-07 20:34:55.000 220 33384.43 408.27 2294.31 30.06 2012-08-07 20:34:56.000 220 33384.45 408.24 2294.45 30.06 2012-08-07 20:34:57.000 220 33384.40 408.22 2294.36 30.06 2012-08-07 20:34:58.000 220 33384.42 408.27 2294.36 30.06 2012-08-07 20:34:59.000 220 33384.56 408.25 2294.34 30.06 2012-08-07 20:35:00.000 220 33384.47 408.24 2294.31 30.06 2012-08-07 20:35:00.000 220 33384.58 408.26 2294.40 30.06 2012-08-07 20:35:02.000 220 33384.46 408.25 2294.40 30.06 2012-08-07 20:35:03.000 220 33384.51 408.25 2294.43 30.06 2012-08-07 20:35:04.000 220 33384.53 408.28 2294.31 30.06 2012-08-07 20:35:05.000 220 33384.49 408.26 2294.33 30.06 2012-08-07 20:35:06.000 220 33384.43 408.25 2294.34 30.06 2012-08-07 20:35:07.000 220 33384.47 408.32 2294.27 30.06 2012-08-07 20:35:08.000 220 33384.46 408.23 2294.33 30.06 2012-08-07 20:35:09.000 220 33384.44 408.23 2294.34 30.06 2012-08-07 20:35:10.000 220 33384.49 408.21 2294.36 30.06 2012-08-07 20:35:11.000 220 33384.52 408.23 2294.40 30.06 2012-08-07 20:35:12.000 220 33384.48 408.24 2294.39 30.06 2012-08-07 20:35:13.000 220 33384.48 408.20 2294.34 30.06 2012-08-07 20:35:13.000 220 33384.49 408.22 2294.40 30.06 2012-08-07 20:35:15.000 220 33384.41 408.22 2294.35 30.06 2012-08-07 20:35:16.000 220 33384.49 408.27 2294.33 30.06 2012-08-07 20:35:17.000 220 33384.48 408.24 2294.25 30.06 2012-08-07 20:35:18.000 220 33384.46 408.25 2294.30 30.06 2012-08-07 20:35:19.000 220 33384.41 408.21 2294.30 30.06 2012-08-07 20:35:20.000 220 33384.45 408.22 2294.37 30.06 2012-08-07 20:35:21.000 220 33384.42 408.22 2294.26 30.06 2012-08-07 20:35:22.000 220 33384.45 408.24 2294.29 30.06 2012-08-07 20:35:23.000 220 33384.50 408.22 2294.29 30.06 2012-08-07 20:35:24.000 220 33384.39 408.25 2294.37 30.06 2012-08-07 20:35:25.000 220 33384.43 408.21 2294.34 30.06 2012-08-07 20:35:26.000 220 33384.52 408.17 2294.34 30.06 2012-08-07 20:35:27.000 220 33384.46 408.17 2294.37 30.06 2012-08-07 20:35:28.000 220 33384.49 408.18 2294.31 30.06 2012-08-07 20:35:29.000 220 33384.44 408.21 2294.31 30.06 2012-08-07 20:35:30.000 220 33384.44 408.19 2294.34 30.06 2012-08-07 20:35:31.000 220 33384.40 408.13 2294.29 30.06 2012-08-07 20:35:32.000 220 33384.42 408.10 2294.36 30.06 2012-08-07 20:35:33.000 220 33384.43 408.12 2294.39 30.06 2012-08-07 20:35:34.000 220 33384.42 408.12 2294.39 30.06 2012-08-07 20:35:35.000 220 33384.43 408.15 2294.42 30.06 2012-08-07 20:35:36.000 220 33384.44 408.17 2294.35 30.06 2012-08-07 20:35:37.000 220 33384.44 408.17 2294.43 30.06 2012-08-07 20:35:38.000 220 33384.33 408.11 2294.36 30.06 2012-08-07 20:35:39.000 220 33384.33 408.06 2294.40 30.06 2012-08-07 20:35:40.000 220 33384.42 408.16 2294.36 30.06 2012-08-07 20:35:41.000 220 33384.46 408.11 2294.31 30.06 2012-08-07 20:35:42.000 220 33384.39 408.09 2294.39 30.06 2012-08-07 20:35:43.000 220 33384.40 408.05 2294.29 30.06 2012-08-07 20:35:44.000 220 33384.40 408.06 2294.38 30.06 2012-08-07 20:35:45.000 220 33384.40 408.05 2294.31 30.06 2012-08-07 20:35:46.000 220 33384.39 408.08 2294.33 30.06 2012-08-07 20:35:47.000 220 33384.47 408.02 2294.32 30.06 2012-08-07 20:35:48.000 220 33384.36 408.07 2294.39 30.06 2012-08-07 20:35:49.000 220 33384.49 408.05 2294.37 30.06 2012-08-07 20:35:50.000 220 33384.32 408.09 2294.37 30.06 2012-08-07 20:35:51.000 220 33384.38 408.06 2294.35 30.06 2012-08-07 20:35:52.000 220 33384.33 408.07 2294.33 30.06 2012-08-07 20:35:53.000 220 33384.41 408.03 2294.31 30.06 2012-08-07 20:35:54.000 220 33384.36 408.06 2294.37 30.06 2012-08-07 20:35:54.000 220 33384.39 408.05 2294.35 30.06 2012-08-07 20:35:56.000 220 33384.43 408.05 2294.37 30.06 2012-08-07 20:35:57.000 220 33384.34 408.01 2294.30 30.06 2012-08-07 20:35:58.000 220 33384.39 408.04 2294.34 30.06 2012-08-07 20:35:59.000 220 33384.46 408.03 2294.36 30.06 2012-08-07 20:36:00.000 220 33384.39 408.00 2294.36 30.06 2012-08-07 20:36:01.000 220 33384.39 408.09 2294.37 30.06 2012-08-07 20:36:02.000 220 33384.40 408.01 2294.30 30.06 2012-08-07 20:36:03.000 220 33384.39 407.98 2294.36 30.06 2012-08-07 20:36:04.000 220 33384.36 408.02 2294.40 30.06 2012-08-07 20:36:05.000 220 33384.36 408.06 2294.31 30.06 2012-08-07 20:36:06.000 220 33384.49 408.05 2294.49 30.06 2012-08-07 20:36:07.000 220 33384.40 407.99 2294.29 30.06 2012-08-07 20:36:07.000 220 33384.39 407.99 2294.26 30.06 2012-08-07 20:36:09.000 220 33384.39 407.98 2294.21 30.06 2012-08-07 20:36:10.000 220 33384.37 407.99 2294.31 30.06 2012-08-07 20:36:11.000 220 33384.35 407.99 2294.31 30.06 2012-08-07 20:36:12.000 220 33384.31 408.01 2294.36 30.06 2012-08-07 20:36:13.000 220 33384.42 408.03 2294.37 30.06 2012-08-07 20:36:14.000 220 33384.39 407.96 2294.26 30.06 2012-08-07 20:36:15.000 220 33384.39 407.97 2294.27 30.06 2012-08-07 20:36:16.000 220 33384.38 408.00 2294.32 30.06 2012-08-07 20:36:17.000 220 33384.39 407.97 2294.30 30.06 2012-08-07 20:36:18.000 220 33384.33 408.00 2294.33 30.06 2012-08-07 20:36:19.000 220 33384.28 408.00 2294.34 30.06 2012-08-07 20:36:20.000 220 33384.40 408.00 2294.34 30.06 2012-08-07 20:36:21.000 220 33384.39 407.99 2294.31 30.06 2012-08-07 20:36:22.000 220 33384.45 407.98 2294.34 30.06 2012-08-07 20:36:23.000 220 33384.39 407.97 2294.25 30.06 2012-08-07 20:36:24.000 220 33384.46 407.97 2294.38 30.06 2012-08-07 20:36:25.000 220 33384.42 407.98 2294.35 30.06 2012-08-07 20:36:26.000 220 33384.31 407.99 2294.37 30.06 2012-08-07 20:36:27.000 220 33384.38 407.96 2294.35 30.06 2012-08-07 20:36:28.000 220 33384.36 407.97 2294.29 30.06 2012-08-07 20:36:29.000 220 33384.43 407.96 2294.29 30.06 2012-08-07 20:36:30.000 220 33384.39 408.00 2294.22 30.06 2012-08-07 20:36:31.000 220 33384.41 408.00 2294.27 30.06 2012-08-07 20:36:32.000 220 33384.38 408.01 2294.29 30.06 2012-08-07 20:36:33.000 220 33384.42 407.98 2294.31 30.06 2012-08-07 20:36:34.000 220 33384.37 407.98 2294.30 30.06 2012-08-07 20:36:35.000 220 33384.40 407.95 2294.32 30.06 2012-08-07 20:36:36.000 220 33384.37 407.98 2294.27 30.06 2012-08-07 20:36:37.000 220 33384.40 407.93 2294.27 30.06 2012-08-07 20:36:38.000 220 33384.40 407.99 2294.36 30.06 2012-08-07 20:36:39.000 220 33384.39 407.96 2294.34 30.06 2012-08-07 20:36:40.000 220 33384.52 407.94 2294.31 30.06 2012-08-07 20:36:41.000 220 33384.45 407.91 2294.20 30.06 2012-08-07 20:36:42.000 220 33384.37 407.99 2294.35 30.06 2012-08-07 20:36:43.000 220 33384.37 407.92 2294.33 30.06 2012-08-07 20:36:44.000 220 33384.47 407.88 2294.35 30.06 2012-08-07 20:36:45.000 220 33384.46 407.91 2294.30 30.06 2012-08-07 20:36:46.000 220 33384.42 407.90 2294.31 30.06 2012-08-07 20:36:47.000 220 33384.48 407.91 2294.29 30.06 2012-08-07 20:36:48.000 220 33384.48 407.91 2294.25 30.06 2012-08-07 20:36:48.000 220 33384.43 407.90 2294.34 30.06 2012-08-07 20:36:50.000 220 33384.55 407.90 2294.34 30.06 2012-08-07 20:36:51.000 220 33384.49 407.89 2294.35 30.06 2012-08-07 20:36:52.000 220 33384.44 407.89 2294.33 30.06 2012-08-07 20:36:53.000 220 33384.47 407.88 2294.31 30.06 2012-08-07 20:36:54.000 220 33384.43 407.86 2294.43 30.06 2012-08-07 20:36:55.000 220 33384.46 407.87 2294.41 30.06 2012-08-07 20:36:56.000 220 33384.50 407.87 2294.24 30.06 2012-08-07 20:36:57.000 220 33384.47 407.82 2294.23 30.06 2012-08-07 20:36:58.000 220 33384.54 407.86 2294.27 30.06 2012-08-07 20:36:59.000 220 33384.59 407.86 2294.34 30.06 2012-08-07 20:37:00.000 220 33384.55 407.84 2294.29 30.06 2012-08-07 20:37:01.000 220 33384.56 407.84 2294.36 30.06 2012-08-07 20:37:01.000 220 33384.47 407.83 2294.21 30.06 2012-08-07 20:37:03.000 220 33384.52 407.79 2294.28 30.06 2012-08-07 20:37:04.000 220 33384.54 407.80 2294.25 30.06 2012-08-07 20:37:05.000 220 33384.60 407.85 2294.23 30.06 2012-08-07 20:37:06.000 220 33384.54 407.87 2294.27 30.06 2012-08-07 20:37:07.000 220 33384.63 407.83 2294.23 30.06 2012-08-07 20:37:08.000 220 33384.49 407.82 2294.28 30.06 2012-08-07 20:37:09.000 220 33384.56 407.82 2294.29 30.06 2012-08-07 20:37:10.000 220 33384.64 407.83 2294.22 30.06 2012-08-07 20:37:11.000 220 33384.61 407.83 2294.28 30.06 2012-08-07 20:37:12.000 220 33384.71 407.84 2294.32 30.06 2012-08-07 20:37:13.000 220 33384.61 407.77 2294.27 30.06 2012-08-07 20:37:14.000 220 33384.59 407.76 2294.25 30.06 2012-08-07 20:37:15.000 220 33384.62 407.81 2294.22 30.06 2012-08-07 20:37:16.000 220 33384.59 407.81 2294.25 30.06 2012-08-07 20:37:17.000 220 33384.61 407.84 2294.34 30.06 2012-08-07 20:37:18.000 220 33384.58 407.83 2294.30 30.06 2012-08-07 20:37:19.000 220 33384.66 407.77 2294.21 30.05 2012-08-07 20:37:20.000 220 33384.57 407.83 2294.28 30.06 2012-08-07 20:37:21.000 220 33384.61 407.83 2294.27 30.06 2012-08-07 20:37:22.000 220 33384.70 407.74 2294.28 30.05 2012-08-07 20:37:23.000 220 33384.65 407.78 2294.25 30.06 2012-08-07 20:37:24.000 220 33384.72 407.72 2294.24 30.06 2012-08-07 20:37:25.000 220 33384.58 407.74 2294.32 30.05 2012-08-07 20:37:26.000 220 33384.77 407.74 2294.16 30.06 2012-08-07 20:37:27.000 220 33384.75 407.75 2294.14 30.05 2012-08-07 20:37:28.000 220 33384.64 407.75 2294.17 30.05 2012-08-07 20:37:29.000 220 33384.71 407.76 2294.16 30.05 2012-08-07 20:37:30.000 220 33384.59 407.74 2294.18 30.06 2012-08-07 20:37:31.000 220 33384.70 407.75 2294.25 30.06 2012-08-07 20:37:32.000 220 33384.59 407.71 2294.22 30.06 2012-08-07 20:37:33.000 220 33384.62 407.70 2294.20 30.05 2012-08-07 20:37:34.000 220 33384.69 407.71 2294.18 30.05 2012-08-07 20:37:35.000 220 33384.68 407.70 2294.23 30.06 2012-08-07 20:37:36.000 220 33384.66 407.71 2294.18 30.05 2012-08-07 20:37:37.000 220 33384.75 407.68 2294.22 30.05 2012-08-07 20:37:38.000 220 33384.67 407.72 2294.21 30.05 2012-08-07 20:37:39.000 220 33384.62 407.72 2294.25 30.05 2012-08-07 20:37:40.000 220 33384.75 407.69 2294.14 30.05 2012-08-07 20:37:41.000 220 33384.72 407.69 2294.18 30.05 2012-08-07 20:37:42.000 220 33384.72 407.70 2294.16 30.05 2012-08-07 20:37:42.000 220 33384.76 407.67 2294.22 30.05 2012-08-07 20:37:44.000 220 33384.74 407.71 2294.27 30.05 2012-08-07 20:37:45.000 220 33384.71 407.71 2294.23 30.05 2012-08-07 20:37:46.000 220 33384.72 407.69 2294.21 30.06 2012-08-07 20:37:47.000 220 33384.71 407.68 2294.19 30.05 2012-08-07 20:37:48.000 220 33384.67 407.68 2294.27 30.05 2012-08-07 20:37:49.000 220 33384.75 407.71 2294.19 30.05 2012-08-07 20:37:50.000 220 33384.71 407.66 2294.16 30.05 2012-08-07 20:37:51.000 220 33384.72 407.63 2294.12 30.05 2012-08-07 20:37:52.000 220 33384.80 407.66 2294.17 30.05 2012-08-07 20:37:53.000 220 33384.86 407.69 2294.27 30.05 2012-08-07 20:37:54.000 220 33384.77 407.67 2294.20 30.05 2012-08-07 20:37:55.000 220 33384.81 407.65 2294.18 30.05 2012-08-07 20:37:55.000 220 33384.82 407.62 2294.20 30.05 2012-08-07 20:37:57.000 220 33384.76 407.60 2294.10 30.05 2012-08-07 20:37:58.000 220 33384.83 407.63 2294.13 30.06 2012-08-07 20:37:59.000 220 33384.85 407.63 2294.19 30.05 2012-08-07 20:38:00.000 220 33384.74 407.62 2294.19 30.05 2012-08-07 20:38:01.000 220 33385.04 407.65 2294.13 30.05 2012-08-07 20:38:02.000 220 33384.85 407.64 2294.19 30.05 2012-08-07 20:38:03.000 220 33384.79 407.62 2294.14 30.05 2012-08-07 20:38:04.000 220 33384.91 407.61 2294.24 30.05 2012-08-07 20:38:05.000 220 33384.85 407.64 2294.08 30.05 2012-08-07 20:38:06.000 220 33384.78 407.65 2294.11 30.05 2012-08-07 20:38:07.000 220 33384.90 407.63 2294.11 30.05 2012-08-07 20:38:08.000 220 33384.90 407.65 2294.21 30.05 2012-08-07 20:38:09.000 220 33384.92 407.60 2294.23 30.05 2012-08-07 20:38:10.000 220 33384.89 407.60 2294.24 30.05 2012-08-07 20:38:11.000 220 33384.87 407.62 2294.05 30.05 2012-08-07 20:38:12.000 220 33384.87 407.61 2294.20 30.05 2012-08-07 20:38:13.000 220 33384.91 407.60 2294.13 30.05 2012-08-07 20:38:14.000 220 33384.93 407.57 2294.15 30.05 2012-08-07 20:38:15.000 220 33384.83 407.57 2294.16 30.05 2012-08-07 20:38:16.000 220 33384.96 407.63 2294.06 30.05 2012-08-07 20:38:17.000 220 33384.85 407.58 2294.11 30.05 2012-08-07 20:38:18.000 220 33384.93 407.61 2294.06 30.05 2012-08-07 20:38:19.000 220 33384.90 407.60 2294.09 30.05 2012-08-07 20:38:20.000 220 33384.98 407.57 2294.23 30.05 2012-08-07 20:38:21.000 220 33384.90 407.54 2294.22 30.05 2012-08-07 20:38:22.000 220 33384.96 407.59 2294.08 30.05 2012-08-07 20:38:23.000 220 33384.90 407.59 2294.15 30.05 2012-08-07 20:38:24.000 220 33384.90 407.56 2294.12 30.05 2012-08-07 20:38:25.000 220 33384.94 407.57 2294.17 30.05 2012-08-07 20:38:26.000 220 33385.00 407.62 2294.21 30.05 2012-08-07 20:38:27.000 220 33384.86 407.56 2294.23 30.05 2012-08-07 20:38:28.000 220 33384.96 407.53 2294.22 30.05 2012-08-07 20:38:29.000 220 33384.93 407.50 2294.18 30.05 2012-08-07 20:38:30.000 220 33384.98 407.51 2294.15 30.05 2012-08-07 20:38:31.000 220 33384.98 407.51 2294.15 30.05 2012-08-07 20:38:32.000 220 33385.01 407.55 2294.14 30.05 2012-08-07 20:38:33.000 220 33384.82 407.56 2294.14 30.05 2012-08-07 20:38:34.000 220 33385.02 407.53 2294.24 30.05 2012-08-07 20:38:35.000 220 33385.00 407.51 2294.18 30.05 2012-08-07 20:38:36.000 220 33385.02 407.52 2294.07 30.05 2012-08-07 20:38:36.000 220 33384.98 407.51 2294.12 30.05 2012-08-07 20:38:38.000 220 33384.98 407.56 2294.19 30.05 2012-08-07 20:38:39.000 220 33384.92 407.52 2294.21 30.05 2012-08-07 20:38:40.000 220 33385.00 407.49 2294.17 30.05 2012-08-07 20:38:41.000 220 33384.96 407.52 2294.14 30.05 2012-08-07 20:38:42.000 220 33384.94 407.49 2294.09 30.05 2012-08-07 20:38:43.000 220 33385.02 407.47 2294.21 30.05 2012-08-07 20:38:44.000 220 33385.00 407.49 2294.16 30.05 2012-08-07 20:38:45.000 220 33384.92 407.48 2294.09 30.05 2012-08-07 20:38:46.000 220 33384.98 407.46 2294.14 30.05 2012-08-07 20:38:47.000 220 33385.01 407.50 2294.12 30.05 2012-08-07 20:38:48.000 220 33384.92 407.52 2294.09 30.05 2012-08-07 20:38:49.000 220 33385.08 407.49 2294.15 30.05 2012-08-07 20:38:49.000 220 33385.04 407.51 2294.14 30.05 2012-08-07 20:38:51.000 220 33385.04 407.48 2294.12 30.05 2012-08-07 20:38:52.000 220 33384.97 407.48 2294.11 30.05 2012-08-07 20:38:53.000 220 33385.00 407.49 2294.14 30.05 2012-08-07 20:38:54.000 220 33385.00 407.50 2294.13 30.05 2012-08-07 20:38:55.000 220 33385.03 407.48 2294.11 30.05 2012-08-07 20:38:56.000 220 33384.96 407.50 2294.15 30.05 2012-08-07 20:38:57.000 220 33385.02 407.50 2294.12 30.05 2012-08-07 20:38:58.000 220 33385.07 407.52 2294.20 30.05 2012-08-07 20:38:59.000 220 33385.12 407.51 2294.16 30.05 2012-08-07 20:39:00.000 220 33385.07 407.48 2294.12 30.05 2012-08-07 20:39:01.000 220 33385.08 407.49 2294.08 30.05 2012-08-07 20:39:02.000 220 33385.07 407.49 2294.12 30.05 2012-08-07 20:39:03.000 220 33385.07 407.45 2294.09 30.05 2012-08-07 20:39:04.000 220 33385.10 407.46 2294.16 30.05 2012-08-07 20:39:05.000 220 33385.06 407.46 2294.08 30.05 2012-08-07 20:39:06.000 220 33384.99 407.46 2294.15 30.05 2012-08-07 20:39:07.000 220 33385.12 407.48 2294.17 30.05 2012-08-07 20:39:08.000 220 33385.06 407.45 2294.07 30.05 2012-08-07 20:39:09.000 220 33385.04 407.45 2294.03 30.05 2012-08-07 20:39:10.000 220 33385.13 407.45 2294.15 30.05 2012-08-07 20:39:11.000 220 33385.05 407.45 2294.14 30.05 2012-08-07 20:39:12.000 220 33385.08 407.44 2294.18 30.05 2012-08-07 20:39:13.000 220 33384.99 407.43 2294.15 30.05 2012-08-07 20:39:14.000 220 33385.18 407.46 2294.02 30.05 2012-08-07 20:39:15.000 220 33385.03 407.44 2294.15 30.05 2012-08-07 20:39:16.000 220 33385.07 407.48 2294.08 30.05 2012-08-07 20:39:17.000 220 33385.06 407.44 2294.15 30.05 2012-08-07 20:39:18.000 220 33385.00 407.42 2294.20 30.05 2012-08-07 20:39:19.000 220 33385.11 407.44 2294.17 30.05 2012-08-07 20:39:20.000 220 33385.14 407.43 2294.08 30.05 2012-08-07 20:39:21.000 220 33385.04 407.40 2294.11 30.05 2012-08-07 20:39:22.000 220 33385.07 407.40 2294.14 30.05 2012-08-07 20:39:23.000 220 33385.06 407.45 2294.17 30.05 2012-08-07 20:39:24.000 220 33385.03 407.42 2294.11 30.05 2012-08-07 20:39:25.000 220 33385.10 407.42 2294.15 30.05 2012-08-07 20:39:26.000 220 33384.96 407.39 2294.11 30.05 2012-08-07 20:39:27.000 220 33385.05 407.38 2294.18 30.05 2012-08-07 20:39:28.000 220 33385.04 407.42 2294.16 30.05 2012-08-07 20:39:29.000 220 33385.04 407.41 2294.02 30.05 2012-08-07 20:39:30.000 220 33385.00 407.41 2294.14 30.05 2012-08-07 20:39:30.000 220 33385.10 407.41 2294.14 30.05 2012-08-07 20:39:32.000 220 33384.99 407.39 2294.14 30.05 2012-08-07 20:39:33.000 220 33384.98 407.39 2294.12 30.05 2012-08-07 20:39:34.000 220 33385.07 407.41 2294.14 30.05 2012-08-07 20:39:35.000 220 33384.98 407.41 2294.19 30.05 2012-08-07 20:39:36.000 220 33385.00 407.39 2294.21 30.05 2012-08-07 20:39:37.000 220 33385.06 407.42 2294.15 30.05 2012-08-07 20:39:38.000 220 33385.10 407.35 2294.14 30.05 2012-08-07 20:39:39.000 220 33384.99 407.32 2294.22 30.05 2012-08-07 20:39:40.000 220 33385.04 407.35 2294.18 30.05 2012-08-07 20:39:41.000 220 33385.07 407.34 2294.07 30.05 2012-08-07 20:39:42.000 220 33385.03 407.29 2294.14 30.05 2012-08-07 20:39:43.000 220 33385.04 407.37 2294.13 30.05 2012-08-07 20:39:43.000 220 33385.14 407.33 2294.15 30.05 2012-08-07 20:39:45.000 220 33385.05 407.31 2294.19 30.05 2012-08-07 20:39:46.000 220 33385.10 407.35 2294.21 30.05 2012-08-07 20:39:47.000 220 33385.12 407.35 2294.19 30.05 2012-08-07 20:39:48.000 220 33385.12 407.35 2294.22 30.05 2012-08-07 20:39:49.000 220 33385.02 407.36 2294.11 30.05 2012-08-07 20:39:50.000 220 33385.20 407.36 2294.12 30.05 2012-08-07 20:39:51.000 220 33385.12 407.33 2294.18 30.05 2012-08-07 20:39:52.000 220 33385.26 407.35 2294.16 30.05 2012-08-07 20:39:53.000 220 33385.17 407.34 2294.16 30.05 2012-08-07 20:39:54.000 220 33385.07 407.35 2294.16 30.05 2012-08-07 20:39:55.000 220 33385.13 407.28 2294.15 30.05 2012-08-07 20:39:56.000 220 33385.18 407.28 2294.12 30.05 2012-08-07 20:39:57.000 220 33385.15 407.31 2294.12 30.05 2012-08-07 20:39:58.000 220 33385.21 407.23 2294.27 30.05 2012-08-07 20:39:59.000 220 33385.23 407.33 2294.13 30.05 2012-08-07 20:40:00.000 220 33385.26 407.30 2294.15 30.05 2012-08-07 20:40:01.000 220 33385.10 407.33 2294.15 30.05 2012-08-07 20:40:02.000 220 33385.20 407.29 2294.18 30.05 2012-08-07 20:40:03.000 220 33385.18 407.27 2294.21 30.05 2012-08-07 20:40:04.000 220 33385.26 407.31 2294.12 30.05 2012-08-07 20:40:05.000 220 33385.26 407.29 2294.16 30.05 2012-08-07 20:40:06.000 220 33385.11 407.28 2294.11 30.05 2012-08-07 20:40:07.000 220 33385.17 407.27 2294.11 30.05 2012-08-07 20:40:08.000 220 33385.31 407.28 2294.17 30.05 2012-08-07 20:40:09.000 220 33385.21 407.34 2294.14 30.05 2012-08-07 20:40:10.000 220 33385.28 407.29 2294.24 30.05 2012-08-07 20:40:11.000 220 33385.15 407.26 2294.14 30.05 2012-08-07 20:40:12.000 220 33385.34 407.29 2294.18 30.05 2012-08-07 20:40:13.000 220 33385.17 407.29 2294.18 30.05 2012-08-07 20:40:14.000 220 33385.26 407.29 2294.14 30.05 2012-08-07 20:40:15.000 220 33385.30 407.31 2294.16 30.05 2012-08-07 20:40:16.000 220 33385.32 407.29 2294.14 30.05 2012-08-07 20:40:17.000 220 33385.29 407.27 2294.17 30.05 2012-08-07 20:40:18.000 220 33385.21 407.28 2294.16 30.05 2012-08-07 20:40:19.000 220 33385.20 407.27 2294.10 30.05 2012-08-07 20:40:20.000 220 33385.37 407.26 2294.18 30.05 2012-08-07 20:40:21.000 220 33385.35 407.26 2294.18 30.05 2012-08-07 20:40:22.000 220 33385.32 407.28 2294.16 30.05 2012-08-07 20:40:23.000 220 33385.35 407.24 2294.25 30.05 2012-08-07 20:40:24.000 220 33385.27 407.26 2294.07 30.05 2012-08-07 20:40:24.000 220 33385.35 407.27 2294.11 30.05 2012-08-07 20:40:26.000 220 33385.29 407.27 2294.21 30.05 2012-08-07 20:40:27.000 220 33385.32 407.27 2294.18 30.05 2012-08-07 20:40:28.000 220 33385.35 407.25 2294.16 30.05 2012-08-07 20:40:29.000 220 33385.35 407.25 2294.19 30.05 2012-08-07 20:40:30.000 220 33385.29 407.24 2294.08 30.05 2012-08-07 20:40:31.000 220 33385.32 407.24 2294.06 30.05 2012-08-07 20:40:32.000 220 33385.39 407.24 2294.16 30.05 2012-08-07 20:40:33.000 220 33385.33 407.26 2294.10 30.05 2012-08-07 20:40:34.000 220 33385.37 407.22 2294.12 30.05 2012-08-07 20:40:35.000 220 33385.32 407.25 2294.14 30.05 2012-08-07 20:40:36.000 220 33385.34 407.29 2294.09 30.05 2012-08-07 20:40:37.000 220 33385.36 407.25 2294.20 30.05 2012-08-07 20:40:37.000 220 33385.39 407.24 2294.14 30.05 2012-08-07 20:40:39.000 220 33385.26 407.24 2294.08 30.05 2012-08-07 20:40:40.000 220 33385.35 407.21 2294.14 30.05 2012-08-07 20:40:41.000 220 33385.37 407.28 2294.11 30.05 2012-08-07 20:40:42.000 220 33385.46 407.26 2294.15 30.05 2012-08-07 20:40:43.000 220 33385.29 407.21 2294.21 30.05 2012-08-07 20:40:44.000 220 33385.46 407.24 2294.14 30.05 2012-08-07 20:40:45.000 220 33385.37 407.21 2294.09 30.05 2012-08-07 20:40:46.000 220 33385.39 407.20 2294.12 30.05 2012-08-07 20:40:47.000 220 33385.26 407.19 2294.20 30.05 2012-08-07 20:40:48.000 220 33385.20 407.19 2294.18 30.05 2012-08-07 20:40:49.000 220 33385.35 407.21 2294.07 30.05 2012-08-07 20:40:50.000 220 33385.30 407.20 2294.12 30.05 2012-08-07 20:40:51.000 220 33385.36 407.18 2294.14 30.05 2012-08-07 20:40:52.000 220 33385.44 407.16 2294.14 30.05 2012-08-07 20:40:53.000 220 33385.36 407.23 2294.07 30.05 2012-08-07 20:40:54.000 220 33385.35 407.19 2294.09 30.05 2012-08-07 20:40:55.000 220 33385.36 407.16 2294.11 30.05 2012-08-07 20:40:56.000 220 33385.38 407.17 2294.14 30.05 2012-08-07 20:40:57.000 220 33385.37 407.18 2294.14 30.05 2012-08-07 20:40:58.000 220 33385.38 407.18 2294.11 30.05 2012-08-07 20:40:59.000 220 33385.29 407.20 2294.16 30.05 2012-08-07 20:41:00.000 220 33385.28 407.14 2294.15 30.05 2012-08-07 20:41:01.000 220 33385.27 407.21 2294.13 30.05 2012-08-07 20:41:02.000 220 33385.38 407.17 2294.20 30.05 2012-08-07 20:41:03.000 220 33385.35 407.16 2294.18 30.05 2012-08-07 20:41:04.000 220 33385.35 407.17 2294.16 30.05 2012-08-07 20:41:05.000 220 33385.29 407.13 2294.14 30.05 2012-08-07 20:41:06.000 220 33385.33 407.14 2294.14 30.05 2012-08-07 20:41:07.000 220 33385.42 407.12 2294.14 30.05 2012-08-07 20:41:08.000 220 33385.40 407.12 2294.18 30.05 2012-08-07 20:41:09.000 220 33385.42 407.14 2294.19 30.05 2012-08-07 20:41:10.000 220 33385.37 407.16 2294.14 30.05 2012-08-07 20:41:11.000 220 33385.49 407.12 2294.18 30.05 2012-08-07 20:41:12.000 220 33385.42 407.14 2294.14 30.05 2012-08-07 20:41:13.000 220 33385.41 407.10 2294.06 30.05 2012-08-07 20:41:14.000 220 33385.40 407.12 2294.15 30.05 2012-08-07 20:41:15.000 220 33385.30 407.11 2294.15 30.05 2012-08-07 20:41:16.000 220 33385.40 407.09 2294.15 30.05 2012-08-07 20:41:17.000 220 33385.38 407.15 2294.19 30.05 2012-08-07 20:41:18.000 220 33385.42 407.10 2294.12 30.05 2012-08-07 20:41:18.000 220 33385.42 407.12 2294.18 30.05 2012-08-07 20:41:20.000 220 33385.46 407.11 2294.09 30.05 2012-08-07 20:41:21.000 220 33385.35 407.11 2294.15 30.05 2012-08-07 20:41:22.000 220 33385.36 407.06 2294.09 30.05 2012-08-07 20:41:23.000 220 33385.42 407.06 2294.12 30.05 2012-08-07 20:41:24.000 220 33385.30 407.07 2294.18 30.05 2012-08-07 20:41:25.000 220 33385.42 407.10 2294.17 30.05 2012-08-07 20:41:26.000 220 33385.48 407.11 2294.22 30.05 2012-08-07 20:41:27.000 220 33385.42 407.08 2294.24 30.05 2012-08-07 20:41:28.000 220 33385.45 407.08 2294.18 30.05 2012-08-07 20:41:29.000 220 33385.42 407.09 2294.16 30.05 2012-08-07 20:41:30.000 220 33385.33 407.02 2294.15 30.05 2012-08-07 20:41:31.000 220 33385.40 407.10 2294.23 30.05 2012-08-07 20:41:31.000 220 33385.43 407.03 2294.15 30.05 2012-08-07 20:41:33.000 220 33385.48 407.02 2294.14 30.05 2012-08-07 20:41:34.000 220 33385.51 407.08 2294.15 30.05 2012-08-07 20:41:35.000 220 33385.52 407.09 2294.14 30.05 2012-08-07 20:41:36.000 220 33385.35 407.05 2294.16 30.05 2012-08-07 20:41:37.000 220 33385.42 407.06 2294.08 30.05 2012-08-07 20:41:38.000 220 33385.45 407.02 2294.11 30.05 2012-08-07 20:41:39.000 220 33385.40 407.04 2294.15 30.05 2012-08-07 20:41:40.000 220 33385.51 407.03 2294.18 30.05 2012-08-07 20:41:41.000 220 33385.53 407.10 2294.09 30.05 2012-08-07 20:41:42.000 220 33385.43 407.03 2294.23 30.05 2012-08-07 20:41:43.000 220 33385.49 407.08 2294.14 30.05 2012-08-07 20:41:44.000 220 33385.59 407.05 2294.09 30.05 2012-08-07 20:41:45.000 220 33385.57 407.01 2294.10 30.05 2012-08-07 20:41:46.000 220 33385.48 407.05 2294.18 30.05 2012-08-07 20:41:47.000 220 33385.52 407.01 2294.18 30.05 2012-08-07 20:41:48.000 220 33385.58 407.00 2294.16 30.05 2012-08-07 20:41:49.000 220 33385.50 407.01 2294.18 30.05 2012-08-07 20:41:50.000 220 33385.45 407.03 2294.18 30.05 2012-08-07 20:41:51.000 220 33385.54 407.02 2294.18 30.05 2012-08-07 20:41:52.000 220 33385.53 407.02 2294.18 30.05 2012-08-07 20:41:53.000 220 33385.59 407.00 2294.17 30.05 2012-08-07 20:41:54.000 220 33385.51 407.03 2294.22 30.05 2012-08-07 20:41:55.000 220 33385.68 407.05 2294.15 30.05 2012-08-07 20:41:56.000 220 33385.67 406.99 2294.15 30.05 2012-08-07 20:41:57.000 220 33385.56 406.99 2294.15 30.05 2012-08-07 20:41:58.000 220 33385.68 406.99 2294.11 30.05 2012-08-07 20:41:59.000 220 33385.63 407.04 2294.15 30.05 2012-08-07 20:42:00.000 220 33385.62 407.01 2294.21 30.05 2012-08-07 20:42:01.000 220 33385.70 407.01 2294.09 30.05 2012-08-07 20:42:02.000 220 33385.80 406.97 2294.12 30.05 2012-08-07 20:42:03.000 220 33385.71 406.98 2294.07 30.05 2012-08-07 20:42:04.000 220 33385.68 407.02 2294.13 30.05 2012-08-07 20:42:05.000 220 33385.71 406.95 2294.21 30.05 2012-08-07 20:42:06.000 220 33385.64 407.00 2294.14 30.05 2012-08-07 20:42:07.000 220 33385.76 406.99 2294.06 30.05 2012-08-07 20:42:08.000 220 33385.63 406.94 2294.11 30.05 2012-08-07 20:42:09.000 220 33385.64 406.96 2294.13 30.05 2012-08-07 20:42:10.000 220 33385.74 406.93 2294.05 30.05 2012-08-07 20:42:11.000 220 33385.74 406.91 2294.15 30.05 2012-08-07 20:42:12.000 220 33385.76 406.95 2294.16 30.05 2012-08-07 20:42:12.000 220 33385.79 406.93 2294.06 30.05 2012-08-07 20:42:14.000 220 33385.73 406.94 2294.08 30.05 2012-08-07 20:42:15.000 220 33385.73 406.93 2294.16 30.05 2012-08-07 20:42:16.000 220 33385.73 406.95 2294.09 30.05 2012-08-07 20:42:17.000 220 33385.73 406.95 2294.14 30.05 2012-08-07 20:42:18.000 220 33385.77 406.93 2294.09 30.05 2012-08-07 20:42:19.000 220 33385.77 406.93 2294.10 30.05 2012-08-07 20:42:20.000 220 33385.64 406.95 2294.11 30.05 2012-08-07 20:42:21.000 220 33385.79 406.96 2294.11 30.05 2012-08-07 20:42:22.000 220 33385.77 406.92 2294.14 30.05 2012-08-07 20:42:23.000 220 33385.71 406.96 2294.14 30.05 2012-08-07 20:42:24.000 220 33385.73 406.94 2294.10 30.05 2012-08-07 20:42:25.000 220 33385.80 406.90 2294.13 30.05 2012-08-07 20:42:25.000 220 33385.64 406.89 2294.19 30.05 2012-08-07 20:42:27.000 220 33385.74 406.88 2294.18 30.05 2012-08-07 20:42:28.000 220 33385.79 406.85 2294.16 30.05 2012-08-07 20:42:29.000 220 33385.71 406.85 2294.06 30.05 2012-08-07 20:42:30.000 220 33385.79 406.86 2294.18 30.05 2012-08-07 20:42:31.000 220 33385.66 406.89 2294.15 30.05 2012-08-07 20:42:32.000 220 33385.83 406.86 2294.13 30.05 2012-08-07 20:42:33.000 220 33385.74 406.91 2294.12 30.05 2012-08-07 20:42:34.000 220 33385.73 406.86 2294.11 30.05 2012-08-07 20:42:35.000 220 33385.71 406.85 2294.11 30.05 2012-08-07 20:42:36.000 220 33385.76 406.89 2294.20 30.05 2012-08-07 20:42:37.000 220 33385.73 406.84 2294.13 30.05 2012-08-07 20:42:38.000 220 33385.67 406.83 2294.08 30.05 2012-08-07 20:42:39.000 220 33385.83 406.85 2294.11 30.05 2012-08-07 20:42:40.000 220 33385.73 406.84 2294.21 30.05 2012-08-07 20:42:41.000 220 33385.69 406.86 2294.13 30.05 2012-08-07 20:42:42.000 220 33385.73 406.83 2294.08 30.05 2012-08-07 20:42:43.000 220 33385.75 406.83 2294.16 30.05 2012-08-07 20:42:44.000 220 33385.80 406.89 2294.12 30.05 2012-08-07 20:42:45.000 220 33385.68 406.85 2294.25 30.05 2012-08-07 20:42:46.000 220 33385.67 406.83 2294.15 30.05 2012-08-07 20:42:47.000 220 33385.79 406.85 2294.17 30.05 2012-08-07 20:42:48.000 220 33385.71 406.85 2294.13 30.05 2012-08-07 20:42:49.000 220 33385.71 406.83 2294.17 30.05 2012-08-07 20:42:50.000 220 33385.73 406.81 2294.24 30.05 2012-08-07 20:42:51.000 220 33385.74 406.84 2294.12 30.05 2012-08-07 20:42:52.000 220 33385.67 406.79 2294.14 30.05 2012-08-07 20:42:53.000 220 33385.76 406.80 2294.18 30.05 2012-08-07 20:42:54.000 220 33385.69 406.79 2294.17 30.05 2012-08-07 20:42:55.000 220 33385.75 406.76 2294.16 30.05 2012-08-07 20:42:56.000 220 33385.67 406.80 2294.09 30.05 2012-08-07 20:42:57.000 220 33385.74 406.78 2294.14 30.05 2012-08-07 20:42:58.000 220 33385.73 406.83 2294.08 30.05 2012-08-07 20:42:59.000 220 33385.70 406.83 2294.11 30.05 2012-08-07 20:43:00.000 220 33385.73 406.81 2294.14 30.05 2012-08-07 20:43:01.000 220 33385.76 406.80 2294.19 30.05 2012-08-07 20:43:02.000 220 33385.74 406.78 2294.11 30.05 2012-08-07 20:43:03.000 220 33385.63 406.78 2294.22 30.05 2012-08-07 20:43:04.000 220 33385.77 406.77 2294.22 30.05 2012-08-07 20:43:05.000 220 33385.78 406.81 2294.15 30.05 2012-08-07 20:43:06.000 220 33385.77 406.76 2294.06 30.05 2012-08-07 20:43:06.000 220 33385.82 406.75 2294.13 30.05 2012-08-07 20:43:08.000 220 33385.74 406.78 2294.15 30.05 2012-08-07 20:43:09.000 220 33385.77 406.79 2294.08 30.05 2012-08-07 20:43:10.000 220 33385.79 406.79 2294.07 30.05 2012-08-07 20:43:11.000 220 33385.83 406.81 2294.17 30.05 2012-08-07 20:43:12.000 220 33385.87 406.82 2294.11 30.05 2012-08-07 20:43:13.000 220 33385.80 406.76 2294.14 30.05 2012-08-07 20:43:14.000 220 33385.71 406.78 2294.12 30.05 2012-08-07 20:43:15.000 220 33385.77 406.79 2294.20 30.05 2012-08-07 20:43:16.000 220 33385.73 406.77 2294.14 30.05 2012-08-07 20:43:17.000 220 33385.78 406.77 2294.05 30.05 2012-08-07 20:43:18.000 220 33385.86 406.80 2294.21 30.05 2012-08-07 20:43:19.000 220 33385.80 406.75 2294.20 30.05 2012-08-07 20:43:19.000 220 33385.81 406.78 2294.15 30.05 2012-08-07 20:43:21.000 220 33385.86 406.77 2294.14 30.05 2012-08-07 20:43:22.000 220 33385.80 406.75 2294.18 30.05 2012-08-07 20:43:23.000 220 33385.82 406.79 2294.18 30.05 2012-08-07 20:43:24.000 220 33385.84 406.77 2294.13 30.05 2012-08-07 20:43:25.000 220 33385.81 406.77 2294.17 30.05 2012-08-07 20:43:26.000 220 33385.81 406.79 2294.21 30.05 2012-08-07 20:43:27.000 220 33385.79 406.78 2294.21 30.05 2012-08-07 20:43:28.000 220 33385.81 406.79 2294.17 30.05 2012-08-07 20:43:29.000 220 33385.79 406.72 2294.24 30.05 2012-08-07 20:43:30.000 220 33385.85 406.74 2294.16 30.05 2012-08-07 20:43:31.000 220 33385.83 406.77 2294.21 30.05 2012-08-07 20:43:32.000 220 33385.83 406.75 2294.14 30.05 2012-08-07 20:43:33.000 220 33385.81 406.75 2294.20 30.05 2012-08-07 20:43:34.000 220 33385.86 406.79 2294.20 30.05 2012-08-07 20:43:35.000 220 33385.83 406.79 2294.16 30.05 2012-08-07 20:43:36.000 220 33385.83 406.79 2294.15 30.05 2012-08-07 20:43:37.000 220 33385.92 406.82 2294.18 30.05 2012-08-07 20:43:38.000 220 33385.85 406.72 2294.27 30.05 2012-08-07 20:43:39.000 220 33385.74 406.75 2294.15 30.05 2012-08-07 20:43:40.000 220 33385.77 406.75 2294.12 30.05 2012-08-07 20:43:41.000 220 33385.83 406.73 2294.12 30.05 2012-08-07 20:43:42.000 220 33385.85 406.75 2294.24 30.05 2012-08-07 20:43:43.000 220 33385.79 406.80 2294.18 30.05 2012-08-07 20:43:44.000 220 33385.90 406.78 2294.20 30.05 2012-08-07 20:43:45.000 220 33385.89 406.74 2294.16 30.05 2012-08-07 20:43:46.000 220 33385.88 406.69 2294.08 30.05 2012-08-07 20:43:47.000 220 33385.92 406.77 2294.18 30.05 2012-08-07 20:43:48.000 220 33385.87 406.73 2294.14 30.05 2012-08-07 20:43:49.000 220 33385.81 406.70 2294.20 30.05 2012-08-07 20:43:50.000 220 33385.93 406.77 2294.16 30.05 2012-08-07 20:43:51.000 220 33385.89 406.76 2294.14 30.05 2012-08-07 20:43:52.000 220 33385.90 406.74 2294.12 30.05 2012-08-07 20:43:53.000 220 33385.94 406.74 2294.16 30.05 2012-08-07 20:43:54.000 220 33385.88 406.77 2294.19 30.05 2012-08-07 20:43:55.000 220 33385.79 406.74 2294.20 30.05 2012-08-07 20:43:56.000 220 33385.92 406.75 2294.26 30.05 2012-08-07 20:43:57.000 220 33385.91 406.75 2294.16 30.05 2012-08-07 20:43:58.000 220 33385.84 406.73 2294.15 30.05 2012-08-07 20:43:59.000 220 33385.86 406.68 2294.16 30.05 2012-08-07 20:44:00.000 220 33385.88 406.71 2294.17 30.05 2012-08-07 20:44:00.000 220 33385.83 406.67 2294.14 30.05 2012-08-07 20:44:02.000 220 33385.74 406.66 2294.16 30.05 2012-08-07 20:44:03.000 220 33385.82 406.71 2294.20 30.05 2012-08-07 20:44:04.000 220 33385.83 406.70 2294.20 30.05 2012-08-07 20:44:05.000 220 33385.83 406.69 2294.21 30.05 2012-08-07 20:44:06.000 220 33385.90 406.66 2294.21 30.05 2012-08-07 20:44:07.000 220 33385.86 406.68 2294.24 30.05 2012-08-07 20:44:08.000 220 33385.90 406.66 2294.16 30.05 2012-08-07 20:44:09.000 220 33385.89 406.66 2294.16 30.05 2012-08-07 20:44:10.000 220 33385.80 406.65 2294.24 30.05 2012-08-07 20:44:11.000 220 33385.83 406.69 2294.14 30.05 2012-08-07 20:44:12.000 220 33385.86 406.66 2294.16 30.05 2012-08-07 20:44:13.000 220 33385.85 406.68 2294.14 30.05 2012-08-07 20:44:13.000 220 33385.87 406.65 2294.12 30.05 2012-08-07 20:44:15.000 220 33385.95 406.67 2294.29 30.05 2012-08-07 20:44:16.000 220 33385.89 406.69 2294.24 30.05 2012-08-07 20:44:17.000 220 33386.01 406.61 2294.18 30.05 2012-08-07 20:44:18.000 220 33385.87 406.62 2294.19 30.05 2012-08-07 20:44:19.000 220 33385.88 406.59 2294.27 30.05 2012-08-07 20:44:20.000 220 33385.88 406.65 2294.24 30.05 2012-08-07 20:44:21.000 220 33385.98 406.68 2294.20 30.05 2012-08-07 20:44:22.000 220 33385.83 406.65 2294.20 30.05 2012-08-07 20:44:23.000 220 33385.94 406.63 2294.16 30.05 2012-08-07 20:44:24.000 220 33385.91 406.63 2294.18 30.05 2012-08-07 20:44:25.000 220 33385.85 406.67 2294.22 30.05 2012-08-07 20:44:26.000 220 33385.81 406.56 2294.22 30.05 2012-08-07 20:44:27.000 220 33385.95 406.61 2294.27 30.05 2012-08-07 20:44:28.000 220 33385.84 406.63 2294.28 30.05 2012-08-07 20:44:29.000 220 33385.92 406.60 2294.21 30.05 2012-08-07 20:44:30.000 220 33385.85 406.63 2294.20 30.05 2012-08-07 20:44:31.000 220 33385.88 406.64 2294.15 30.05 2012-08-07 20:44:32.000 220 33385.79 406.62 2294.20 30.05 2012-08-07 20:44:33.000 220 33385.85 406.62 2294.21 30.05 2012-08-07 20:44:34.000 220 33385.82 406.61 2294.21 30.05 2012-08-07 20:44:35.000 220 33385.87 406.63 2294.22 30.05 2012-08-07 20:44:36.000 220 33385.87 406.63 2294.20 30.05 2012-08-07 20:44:37.000 220 33385.82 406.64 2294.21 30.05 2012-08-07 20:44:38.000 220 33385.84 406.61 2294.24 30.05 2012-08-07 20:44:39.000 220 33385.89 406.60 2294.18 30.05 2012-08-07 20:44:40.000 220 33385.82 406.59 2294.25 30.05 2012-08-07 20:44:41.000 220 33385.86 406.61 2294.21 30.05 2012-08-07 20:44:42.000 220 33385.85 406.60 2294.24 30.05 2012-08-07 20:44:43.000 220 33385.87 406.55 2294.24 30.05 2012-08-07 20:44:44.000 220 33385.77 406.62 2294.26 30.05 2012-08-07 20:44:45.000 220 33385.85 406.61 2294.22 30.05 2012-08-07 20:44:46.000 220 33385.84 406.60 2294.21 30.05 2012-08-07 20:44:47.000 220 33385.87 406.58 2294.27 30.05 2012-08-07 20:44:48.000 220 33385.85 406.60 2294.19 30.05 2012-08-07 20:44:49.000 220 33385.78 406.56 2294.22 30.05 2012-08-07 20:44:50.000 220 33385.85 406.64 2294.28 30.05 2012-08-07 20:44:51.000 220 33385.83 406.59 2294.20 30.05 2012-08-07 20:44:52.000 220 33385.85 406.54 2294.24 30.05 2012-08-07 20:44:53.000 220 33385.85 406.54 2294.25 30.05 2012-08-07 20:44:54.000 220 33385.90 406.54 2294.22 30.05 2012-08-07 20:44:54.000 220 33385.81 406.52 2294.22 30.05 2012-08-07 20:44:56.000 220 33385.87 406.51 2294.25 30.05 2012-08-07 20:44:57.000 220 33385.91 406.49 2294.27 30.05 2012-08-07 20:44:58.000 220 33385.92 406.49 2294.22 30.05 2012-08-07 20:44:59.000 220 33385.82 406.53 2294.21 30.05 2012-08-07 20:45:00.000 220 33385.86 406.54 2294.23 30.05 2012-08-07 20:45:01.000 220 33385.82 406.52 2294.18 30.05 2012-08-07 20:45:02.000 220 33385.89 406.54 2294.31 30.05 2012-08-07 20:45:03.000 220 33385.92 406.51 2294.23 30.05 2012-08-07 20:45:04.000 220 33385.91 406.49 2294.17 30.05 2012-08-07 20:45:05.000 220 33385.82 406.55 2294.21 30.05 2012-08-07 20:45:06.000 220 33385.93 406.51 2294.25 30.05 2012-08-07 20:45:07.000 220 33385.92 406.54 2294.30 30.05 2012-08-07 20:45:07.000 220 33385.93 406.52 2294.25 30.05 2012-08-07 20:45:09.000 220 33385.88 406.48 2294.33 30.05 2012-08-07 20:45:10.000 220 33385.89 406.48 2294.25 30.05 2012-08-07 20:45:11.000 220 33385.88 406.53 2294.22 30.05 2012-08-07 20:45:12.000 220 33385.90 406.51 2294.21 30.05 2012-08-07 20:45:13.000 220 33385.87 406.48 2294.24 30.05 2012-08-07 20:45:14.000 220 33385.91 406.49 2294.24 30.05 2012-08-07 20:45:15.000 220 33385.89 406.49 2294.20 30.05 2012-08-07 20:45:16.000 220 33385.88 406.46 2294.20 30.05 2012-08-07 20:45:17.000 220 33385.88 406.51 2294.24 30.05 2012-08-07 20:45:18.000 220 33385.87 406.47 2294.26 30.05 2012-08-07 20:45:19.000 220 33385.87 406.50 2294.30 30.05 2012-08-07 20:45:20.000 220 33385.79 406.45 2294.16 30.05 2012-08-07 20:45:21.000 220 33385.82 406.47 2294.28 30.05 2012-08-07 20:45:22.000 220 33385.89 406.47 2294.30 30.05 2012-08-07 20:45:23.000 220 33385.86 406.48 2294.20 30.05 2012-08-07 20:45:24.000 220 33385.89 406.43 2294.21 30.05 2012-08-07 20:45:25.000 220 33385.85 406.40 2294.27 30.05 2012-08-07 20:45:26.000 220 33385.88 406.47 2294.19 30.05 2012-08-07 20:45:27.000 220 33385.95 406.46 2294.23 30.05 2012-08-07 20:45:28.000 220 33385.86 406.46 2294.22 30.05 2012-08-07 20:45:29.000 220 33385.94 406.44 2294.18 30.05 2012-08-07 20:45:30.000 220 33385.90 406.44 2294.25 30.05 2012-08-07 20:45:31.000 220 33385.74 406.45 2294.14 30.05 2012-08-07 20:45:32.000 220 33385.90 406.47 2294.18 30.05 2012-08-07 20:45:33.000 220 33385.85 406.42 2294.31 30.05 2012-08-07 20:45:34.000 220 33385.87 406.39 2294.24 30.05 2012-08-07 20:45:35.000 220 33385.83 406.41 2294.24 30.05 2012-08-07 20:45:36.000 220 33385.82 406.45 2294.28 30.05 2012-08-07 20:45:37.000 220 33385.74 406.44 2294.29 30.05 2012-08-07 20:45:38.000 220 33385.81 406.37 2294.26 30.05 2012-08-07 20:45:39.000 220 33385.84 406.40 2294.24 30.05 2012-08-07 20:45:40.000 220 33385.78 406.41 2294.18 30.05 2012-08-07 20:45:41.000 220 33385.85 406.43 2294.28 30.05 2012-08-07 20:45:42.000 220 33385.80 406.43 2294.21 30.05 2012-08-07 20:45:43.000 220 33385.62 406.41 2294.19 30.05 2012-08-07 20:45:44.000 220 33385.78 406.38 2294.28 30.05 2012-08-07 20:45:45.000 220 33385.82 406.37 2294.22 30.05 2012-08-07 20:45:46.000 220 33385.79 406.37 2294.24 30.05 2012-08-07 20:45:47.000 220 33385.81 406.36 2294.22 30.05 2012-08-07 20:45:48.000 220 33385.88 406.41 2294.25 30.05 2012-08-07 20:45:48.000 220 33385.82 406.36 2294.18 30.05 2012-08-07 20:45:50.000 220 33385.81 406.39 2294.24 30.05 2012-08-07 20:45:51.000 220 33385.86 406.39 2294.28 30.05 2012-08-07 20:45:52.000 220 33385.79 406.42 2294.22 30.05 2012-08-07 20:45:53.000 220 33385.77 406.43 2294.22 30.05 2012-08-07 20:45:54.000 220 33385.77 406.41 2294.17 30.05 2012-08-07 20:45:55.000 220 33385.76 406.40 2294.33 30.05 2012-08-07 20:45:56.000 220 33385.78 406.37 2294.20 30.05 2012-08-07 20:45:57.000 220 33385.77 406.43 2294.23 30.05 2012-08-07 20:45:58.000 220 33385.77 406.40 2294.16 30.05 2012-08-07 20:45:59.000 220 33385.82 406.39 2294.27 30.05 2012-08-07 20:46:00.000 220 33385.81 406.37 2294.31 30.05 2012-08-07 20:46:01.000 220 33385.82 406.37 2294.12 30.05 2012-08-07 20:46:01.000 220 33385.73 406.39 2294.25 30.05 2012-08-07 20:46:03.000 220 33385.76 406.39 2294.16 30.05 2012-08-07 20:46:04.000 220 33385.78 406.39 2294.22 30.05 2012-08-07 20:46:05.000 220 33385.71 406.42 2294.14 30.05 2012-08-07 20:46:06.000 220 33385.85 406.36 2294.24 30.05 2012-08-07 20:46:07.000 220 33385.82 406.38 2294.24 30.05 2012-08-07 20:46:08.000 220 33385.89 406.34 2294.27 30.05 2012-08-07 20:46:09.000 220 33385.84 406.34 2294.30 30.05 2012-08-07 20:46:10.000 220 33385.79 406.31 2294.31 30.05 2012-08-07 20:46:11.000 220 33385.83 406.35 2294.28 30.05 2012-08-07 20:46:12.000 220 33385.86 406.34 2294.15 30.05 2012-08-07 20:46:13.000 220 33385.80 406.31 2294.25 30.05 2012-08-07 20:46:14.000 220 33385.90 406.33 2294.25 30.05 2012-08-07 20:46:15.000 220 33385.76 406.38 2294.18 30.05 2012-08-07 20:46:16.000 220 33385.79 406.35 2294.21 30.05 2012-08-07 20:46:17.000 220 33385.81 406.38 2294.20 30.05 2012-08-07 20:46:18.000 220 33385.81 406.32 2294.20 30.05 2012-08-07 20:46:19.000 220 33385.86 406.36 2294.21 30.05 2012-08-07 20:46:20.000 220 33385.79 406.36 2294.33 30.05 2012-08-07 20:46:21.000 220 33385.79 406.32 2294.19 30.05 2012-08-07 20:46:22.000 220 33385.76 406.32 2294.26 30.05 2012-08-07 20:46:23.000 220 33385.79 406.36 2294.20 30.05 2012-08-07 20:46:24.000 220 33385.77 406.33 2294.16 30.05 2012-08-07 20:46:25.000 220 33385.80 406.34 2294.33 30.05 2012-08-07 20:46:26.000 220 33385.71 406.33 2294.26 30.05 2012-08-07 20:46:27.000 220 33385.79 406.26 2294.24 30.05 2012-08-07 20:46:28.000 220 33385.74 406.30 2294.24 30.05 2012-08-07 20:46:29.000 220 33385.79 406.29 2294.24 30.05 2012-08-07 20:46:30.000 220 33385.74 406.31 2294.28 30.05 2012-08-07 20:46:31.000 220 33385.80 406.28 2294.27 30.05 2012-08-07 20:46:32.000 220 33385.71 406.30 2294.25 30.05 2012-08-07 20:46:33.000 220 33385.69 406.32 2294.20 30.05 2012-08-07 20:46:34.000 220 33385.74 406.36 2294.21 30.05 2012-08-07 20:46:35.000 220 33385.65 406.36 2294.25 30.05 2012-08-07 20:46:36.000 220 33385.74 406.34 2294.23 30.05 2012-08-07 20:46:37.000 220 33385.59 406.31 2294.27 30.05 2012-08-07 20:46:38.000 220 33385.77 406.33 2294.31 30.05 2012-08-07 20:46:39.000 220 33385.73 406.35 2294.25 30.05 2012-08-07 20:46:40.000 220 33385.73 406.33 2294.27 30.05 2012-08-07 20:46:41.000 220 33385.68 406.27 2294.30 30.05 2012-08-07 20:46:42.000 220 33385.78 406.30 2294.24 30.05 2012-08-07 20:46:42.000 220 33385.71 406.32 2294.27 30.05 2012-08-07 20:46:44.000 220 33385.83 406.30 2294.29 30.05 2012-08-07 20:46:45.000 220 33385.74 406.36 2294.26 30.05 2012-08-07 20:46:46.000 220 33385.74 406.33 2294.28 30.05 2012-08-07 20:46:47.000 220 33385.83 406.30 2294.22 30.05 2012-08-07 20:46:48.000 220 33385.76 406.32 2294.22 30.05 2012-08-07 20:46:49.000 220 33385.77 406.25 2294.30 30.05 2012-08-07 20:46:50.000 220 33385.76 406.32 2294.25 30.05 2012-08-07 20:46:51.000 220 33385.68 406.31 2294.31 30.05 2012-08-07 20:46:52.000 220 33385.66 406.31 2294.24 30.05 2012-08-07 20:46:53.000 220 33385.71 406.29 2294.18 30.05 2012-08-07 20:46:54.000 220 33385.67 406.33 2294.22 30.05 2012-08-07 20:46:55.000 220 33385.73 406.35 2294.25 30.05 2012-08-07 20:46:55.000 220 33385.78 406.31 2294.16 30.05 2012-08-07 20:46:57.000 220 33385.64 406.30 2294.30 30.05 2012-08-07 20:46:58.000 220 33385.71 406.35 2294.30 30.05 2012-08-07 20:46:59.000 220 33385.76 406.33 2294.29 30.05 2012-08-07 20:47:00.000 220 33385.80 406.29 2294.28 30.05 2012-08-07 20:47:01.000 220 33385.73 406.31 2294.34 30.05 2012-08-07 20:47:02.000 220 33385.73 406.29 2294.27 30.05 2012-08-07 20:47:03.000 220 33385.70 406.31 2294.28 30.05 2012-08-07 20:47:04.000 220 33385.76 406.29 2294.39 30.05 2012-08-07 20:47:05.000 220 33385.76 406.30 2294.27 30.05 2012-08-07 20:47:06.000 220 33385.82 406.27 2294.18 30.05 2012-08-07 20:47:07.000 220 33385.72 406.31 2294.28 30.05 2012-08-07 20:47:08.000 220 33385.77 406.29 2294.28 30.05 2012-08-07 20:47:09.000 220 33385.72 406.28 2294.25 30.05 2012-08-07 20:47:10.000 220 33385.78 406.29 2294.24 30.05 2012-08-07 20:47:11.000 220 33385.67 406.28 2294.27 30.05 2012-08-07 20:47:12.000 220 33385.76 406.26 2294.25 30.05 2012-08-07 20:47:13.000 220 33385.71 406.26 2294.17 30.05 2012-08-07 20:47:14.000 220 33385.82 406.31 2294.21 30.05 2012-08-07 20:47:15.000 220 33385.71 406.32 2294.30 30.05 2012-08-07 20:47:16.000 220 33385.68 406.31 2294.28 30.05 2012-08-07 20:47:17.000 220 33385.72 406.28 2294.22 30.05 2012-08-07 20:47:18.000 220 33385.68 406.31 2294.30 30.05 2012-08-07 20:47:19.000 220 33385.56 406.32 2294.21 30.05 2012-08-07 20:47:20.000 220 33385.76 406.28 2294.34 30.05 2012-08-07 20:47:21.000 220 33385.64 406.26 2294.28 30.05 2012-08-07 20:47:22.000 220 33385.64 406.30 2294.24 30.05 2012-08-07 20:47:23.000 220 33385.61 406.36 2294.32 30.05 2012-08-07 20:47:24.000 220 33385.67 406.30 2294.27 30.05 2012-08-07 20:47:25.000 220 33385.64 406.32 2294.24 30.05 2012-08-07 20:47:26.000 220 33385.62 406.33 2294.25 30.05 2012-08-07 20:47:27.000 220 33385.62 406.32 2294.25 30.05 2012-08-07 20:47:28.000 220 33385.55 406.31 2294.21 30.05 2012-08-07 20:47:29.000 220 33385.55 406.31 2294.30 30.05 2012-08-07 20:47:30.000 220 33385.62 406.27 2294.29 30.05 2012-08-07 20:47:31.000 220 33385.65 406.30 2294.23 30.05 2012-08-07 20:47:32.000 220 33385.65 406.25 2294.29 30.05 2012-08-07 20:47:33.000 220 33385.66 406.26 2294.21 30.05 2012-08-07 20:47:34.000 220 33385.58 406.26 2294.18 30.05 2012-08-07 20:47:35.000 220 33385.60 406.28 2294.26 30.05 2012-08-07 20:47:36.000 220 33385.53 406.27 2294.23 30.05 2012-08-07 20:47:36.000 220 33385.49 406.27 2294.26 30.05 2012-08-07 20:47:38.000 220 33385.49 406.20 2294.40 30.05 2012-08-07 20:47:39.000 220 33385.61 406.31 2294.24 30.05 2012-08-07 20:47:40.000 220 33385.57 406.25 2294.26 30.05 2012-08-07 20:47:41.000 220 33385.61 406.31 2294.31 30.05 2012-08-07 20:47:42.000 220 33385.54 406.26 2294.24 30.05 2012-08-07 20:47:43.000 220 33385.61 406.29 2294.29 30.05 2012-08-07 20:47:44.000 220 33385.55 406.28 2294.30 30.05 2012-08-07 20:47:45.000 220 33385.52 406.27 2294.31 30.05 2012-08-07 20:47:46.000 220 33385.52 406.27 2294.27 30.05 2012-08-07 20:47:47.000 220 33385.56 406.30 2294.33 30.05 2012-08-07 20:47:48.000 220 33385.56 406.24 2294.31 30.05 2012-08-07 20:47:49.000 220 33385.45 406.27 2294.28 30.05 2012-08-07 20:47:49.000 220 33385.59 406.28 2294.35 30.05 2012-08-07 20:47:51.000 220 33385.46 406.27 2294.34 30.05 2012-08-07 20:47:52.000 220 33385.58 406.25 2294.30 30.05 2012-08-07 20:47:53.000 220 33385.51 406.27 2294.27 30.05 2012-08-07 20:47:54.000 220 33385.50 406.28 2294.31 30.05 2012-08-07 20:47:55.000 220 33385.51 406.31 2294.26 30.05 2012-08-07 20:47:56.000 220 33385.53 406.27 2294.28 30.05 2012-08-07 20:47:57.000 220 33385.46 406.27 2294.27 30.05 2012-08-07 20:47:58.000 220 33385.51 406.23 2294.22 30.05 2012-08-07 20:47:59.000 220 33385.57 406.28 2294.29 30.05 2012-08-07 20:48:00.000 220 33385.57 406.25 2294.27 30.05 2012-08-07 20:48:01.000 220 33385.54 406.26 2294.28 30.05 2012-08-07 20:48:02.000 220 33385.53 406.26 2294.32 30.05 2012-08-07 20:48:03.000 220 33385.54 406.25 2294.30 30.05 2012-08-07 20:48:04.000 220 33385.49 406.24 2294.33 30.05 2012-08-07 20:48:05.000 220 33385.46 406.29 2294.25 30.05 2012-08-07 20:48:06.000 220 33385.49 406.27 2294.34 30.05 2012-08-07 20:48:07.000 220 33385.54 406.26 2294.30 30.05 2012-08-07 20:48:08.000 220 33385.55 406.26 2294.34 30.05 2012-08-07 20:48:09.000 220 33385.47 406.31 2294.34 30.05 2012-08-07 20:48:10.000 220 33385.52 406.25 2294.29 30.05 2012-08-07 20:48:11.000 220 33385.52 406.25 2294.29 30.05 2012-08-07 20:48:12.000 220 33385.54 406.25 2294.30 30.05 2012-08-07 20:48:13.000 220 33385.47 406.27 2294.27 30.05 2012-08-07 20:48:14.000 220 33385.58 406.26 2294.24 30.05 2012-08-07 20:48:15.000 220 33385.46 406.27 2294.22 30.05 2012-08-07 20:48:16.000 220 33385.39 406.23 2294.24 30.05 2012-08-07 20:48:17.000 220 33385.46 406.24 2294.29 30.05 2012-08-07 20:48:18.000 220 33385.52 406.22 2294.21 30.05 2012-08-07 20:48:19.000 220 33385.57 406.18 2294.24 30.05 2012-08-07 20:48:20.000 220 33385.54 406.23 2294.34 30.05 2012-08-07 20:48:21.000 220 33385.54 406.21 2294.24 30.05 2012-08-07 20:48:22.000 220 33385.52 406.24 2294.21 30.05 2012-08-07 20:48:23.000 220 33385.46 406.15 2294.31 30.05 2012-08-07 20:48:24.000 220 33385.45 406.22 2294.28 30.05 2012-08-07 20:48:25.000 220 33385.51 406.15 2294.28 30.05 2012-08-07 20:48:26.000 220 33385.64 406.19 2294.28 30.05 2012-08-07 20:48:27.000 220 33385.48 406.17 2294.24 30.05 2012-08-07 20:48:28.000 220 33385.47 406.15 2294.27 30.05 2012-08-07 20:48:29.000 220 33385.55 406.20 2294.31 30.05 2012-08-07 20:48:30.000 220 33385.55 406.19 2294.24 30.05 2012-08-07 20:48:30.000 220 33385.55 406.21 2294.34 30.05 2012-08-07 20:48:32.000 220 33385.51 406.11 2294.31 30.05 2012-08-07 20:48:33.000 220 33385.51 406.17 2294.33 30.05 2012-08-07 20:48:34.000 220 33385.53 406.18 2294.21 30.05 2012-08-07 20:48:35.000 220 33385.58 406.19 2294.34 30.05 2012-08-07 20:48:36.000 220 33385.61 406.17 2294.27 30.05 2012-08-07 20:48:37.000 220 33385.56 406.19 2294.25 30.05 2012-08-07 20:48:38.000 220 33385.58 406.13 2294.24 30.05 2012-08-07 20:48:39.000 220 33385.63 406.15 2294.30 30.05 2012-08-07 20:48:40.000 220 33385.54 406.15 2294.27 30.05 2012-08-07 20:48:41.000 220 33385.53 406.14 2294.28 30.05 2012-08-07 20:48:42.000 220 33385.58 406.12 2294.25 30.05 2012-08-07 20:48:43.000 220 33385.50 406.16 2294.21 30.05 2012-08-07 20:48:43.000 220 33385.68 406.16 2294.31 30.05 2012-08-07 20:48:45.000 220 33385.54 406.12 2294.31 30.05 2012-08-07 20:48:46.000 220 33385.50 406.12 2294.34 30.05 2012-08-07 20:48:47.000 220 33385.54 406.11 2294.22 30.05 2012-08-07 20:48:48.000 220 33385.49 406.10 2294.23 30.05 2012-08-07 20:48:49.000 220 33385.57 406.08 2294.27 30.05 2012-08-07 20:48:50.000 220 33385.51 406.13 2294.22 30.05 2012-08-07 20:48:51.000 220 33385.48 406.08 2294.24 30.05 2012-08-07 20:48:52.000 220 33385.49 406.05 2294.27 30.05 2012-08-07 20:48:53.000 220 33385.55 406.09 2294.30 30.05 2012-08-07 20:48:54.000 220 33385.49 406.04 2294.31 30.05 2012-08-07 20:48:55.000 220 33385.55 406.06 2294.28 30.04 2012-08-07 20:48:56.000 220 33385.46 406.07 2294.22 30.04 2012-08-07 20:48:57.000 220 33385.54 406.10 2294.20 30.04 2012-08-07 20:48:58.000 220 33385.45 406.09 2294.24 30.04 2012-08-07 20:48:59.000 220 33385.50 406.11 2294.22 30.05 2012-08-07 20:49:00.000 220 33385.46 406.09 2294.30 30.05 2012-08-07 20:49:01.000 220 33385.49 406.04 2294.34 30.05 2012-08-07 20:49:02.000 220 33385.45 406.06 2294.28 30.04 2012-08-07 20:49:03.000 220 33385.35 406.06 2294.21 30.05 2012-08-07 20:49:04.000 220 33385.45 406.03 2294.25 30.05 2012-08-07 20:49:05.000 220 33385.45 406.00 2294.26 30.04 2012-08-07 20:49:06.000 220 33385.39 406.03 2294.28 30.04 2012-08-07 20:49:07.000 220 33385.32 406.07 2294.30 30.04 2012-08-07 20:49:08.000 220 33385.40 406.02 2294.30 30.04 2012-08-07 20:49:09.000 220 33385.43 406.04 2294.25 30.04 2012-08-07 20:49:10.000 220 33385.45 406.02 2294.25 30.04 2012-08-07 20:49:11.000 220 33385.42 406.05 2294.25 30.04 2012-08-07 20:49:12.000 220 33385.48 406.05 2294.34 30.04 2012-08-07 20:49:13.000 220 33385.45 406.03 2294.29 30.04 2012-08-07 20:49:14.000 220 33385.34 406.00 2294.29 30.04 2012-08-07 20:49:15.000 220 33385.35 406.07 2294.19 30.04 2012-08-07 20:49:16.000 220 33385.32 406.06 2294.18 30.04 2012-08-07 20:49:17.000 220 33385.39 405.98 2294.33 30.04 2012-08-07 20:49:18.000 220 33385.29 406.02 2294.33 30.04 2012-08-07 20:49:19.000 220 33385.39 406.04 2294.25 30.04 2012-08-07 20:49:20.000 220 33385.49 406.03 2294.22 30.04 2012-08-07 20:49:21.000 220 33385.39 406.00 2294.33 30.04 2012-08-07 20:49:22.000 220 33385.40 406.03 2294.33 30.04 2012-08-07 20:49:23.000 220 33385.44 406.06 2294.23 30.04 2012-08-07 20:49:24.000 220 33385.49 406.02 2294.28 30.04 2012-08-07 20:49:24.000 220 33385.44 405.95 2294.27 30.04 2012-08-07 20:49:26.000 220 33385.43 405.99 2294.31 30.04 2012-08-07 20:49:27.000 220 33385.37 406.01 2294.15 30.04 2012-08-07 20:49:28.000 220 33385.40 405.98 2294.18 30.04 2012-08-07 20:49:29.000 220 33385.47 406.02 2294.24 30.04 2012-08-07 20:49:30.000 220 33385.43 406.01 2294.25 30.04 2012-08-07 20:49:31.000 220 33385.31 406.02 2294.30 30.04 2012-08-07 20:49:32.000 220 33385.46 406.03 2294.27 30.04 2012-08-07 20:49:33.000 220 33385.48 406.04 2294.31 30.04 2012-08-07 20:49:34.000 220 33385.40 406.04 2294.22 30.04 2012-08-07 20:49:35.000 220 33385.35 406.03 2294.21 30.04 2012-08-07 20:49:36.000 220 33385.41 406.00 2294.24 30.04 2012-08-07 20:49:37.000 220 33385.36 406.02 2294.27 30.04 2012-08-07 20:49:37.000 220 33385.48 406.05 2294.21 30.04 2012-08-07 20:49:39.000 220 33385.42 406.00 2294.25 30.04 2012-08-07 20:49:40.000 220 33385.38 406.02 2294.32 30.04 2012-08-07 20:49:41.000 220 33385.38 406.01 2294.26 30.04 2012-08-07 20:49:42.000 220 33385.32 406.03 2294.28 30.04 2012-08-07 20:49:43.000 220 33385.30 406.03 2294.22 30.04 2012-08-07 20:49:44.000 220 33385.46 405.98 2294.25 30.04 2012-08-07 20:49:45.000 220 33385.39 406.03 2294.23 30.04 2012-08-07 20:49:46.000 220 33385.40 406.05 2294.23 30.04 2012-08-07 20:49:47.000 220 33385.38 406.01 2294.20 30.04 2012-08-07 20:49:48.000 220 33385.46 406.07 2294.23 30.04 2012-08-07 20:49:49.000 220 33385.32 406.01 2294.18 30.04 2012-08-07 20:49:50.000 220 33385.36 406.03 2294.31 30.04 2012-08-07 20:49:51.000 220 33385.45 406.04 2294.24 30.04 2012-08-07 20:49:52.000 220 33385.36 406.04 2294.33 30.04 2012-08-07 20:49:53.000 220 33385.43 406.08 2294.28 30.04 2012-08-07 20:49:54.000 220 33385.54 406.03 2294.22 30.04 2012-08-07 20:49:55.000 220 33385.58 406.03 2294.26 30.04 2012-08-07 20:49:56.000 220 33385.42 406.08 2294.29 30.04 2012-08-07 20:49:57.000 220 33385.45 405.96 2294.27 30.04 2012-08-07 20:49:58.000 220 33385.45 405.99 2294.22 30.04 2012-08-07 20:49:59.000 220 33385.48 406.05 2294.30 30.04 2012-08-07 20:50:00.000 220 33385.45 405.96 2294.22 30.04 2012-08-07 20:50:01.000 220 33385.47 406.00 2294.20 30.05 2012-08-07 20:50:02.000 220 33385.40 406.03 2294.27 30.04 2012-08-07 20:50:03.000 220 33385.43 405.99 2294.16 30.04 2012-08-07 20:50:04.000 220 33385.47 406.00 2294.16 30.04 2012-08-07 20:50:05.000 220 33385.49 406.03 2294.24 30.04 2012-08-07 20:50:06.000 220 33385.46 406.03 2294.21 30.04 2012-08-07 20:50:07.000 220 33385.54 405.98 2294.25 30.04 2012-08-07 20:50:08.000 220 33385.52 405.96 2294.24 30.04 2012-08-07 20:50:09.000 220 33385.46 405.98 2294.22 30.04 2012-08-07 20:50:10.000 220 33385.42 406.01 2294.21 30.04 2012-08-07 20:50:11.000 220 33385.51 406.00 2294.34 30.04 2012-08-07 20:50:12.000 220 33385.41 405.94 2294.21 30.04 2012-08-07 20:50:13.000 220 33385.51 406.00 2294.25 30.04 2012-08-07 20:50:14.000 220 33385.40 406.04 2294.28 30.04 2012-08-07 20:50:15.000 220 33385.44 405.96 2294.30 30.04 2012-08-07 20:50:16.000 220 33385.40 406.07 2294.27 30.04 2012-08-07 20:50:17.000 220 33385.51 405.92 2294.17 30.04 2012-08-07 20:50:18.000 220 33385.40 405.96 2294.20 30.04 2012-08-07 20:50:18.000 220 33385.45 405.91 2294.28 30.04 2012-08-07 20:50:20.000 220 33385.52 405.94 2294.28 30.04 2012-08-07 20:50:21.000 220 33385.46 405.99 2294.25 30.04 2012-08-07 20:50:22.000 220 33385.46 405.94 2294.20 30.04 2012-08-07 20:50:23.000 220 33385.49 405.94 2294.21 30.04 2012-08-07 20:50:24.000 220 33385.39 405.96 2294.24 30.04 2012-08-07 20:50:25.000 220 33385.55 405.91 2294.22 30.04 2012-08-07 20:50:26.000 220 33385.36 405.92 2294.21 30.04 2012-08-07 20:50:27.000 220 33385.46 405.92 2294.25 30.04 2012-08-07 20:50:28.000 220 33385.44 405.91 2294.21 30.04 2012-08-07 20:50:29.000 220 33385.41 405.89 2294.16 30.04 2012-08-07 20:50:30.000 220 33385.51 405.90 2294.20 30.04 2012-08-07 20:50:31.000 220 33385.47 405.84 2294.16 30.04 2012-08-07 20:50:31.000 220 33385.43 405.87 2294.14 30.04 2012-08-07 20:50:33.000 220 33385.46 405.87 2294.18 30.04 2012-08-07 20:50:34.000 220 33385.52 405.91 2294.20 30.04 2012-08-07 20:50:35.000 220 33385.49 405.88 2294.21 30.04 2012-08-07 20:50:36.000 220 33385.44 405.90 2294.15 30.04 2012-08-07 20:50:37.000 220 33385.33 405.89 2294.24 30.04 2012-08-07 20:50:38.000 220 33385.40 405.90 2294.22 30.04 2012-08-07 20:50:39.000 220 33385.43 405.94 2294.16 30.04 2012-08-07 20:50:40.000 220 33385.43 405.91 2294.20 30.04 2012-08-07 20:50:41.000 220 33385.43 405.87 2294.18 30.04 2012-08-07 20:50:42.000 220 33385.41 405.92 2294.29 30.04 2012-08-07 20:50:43.000 220 33385.41 405.89 2294.26 30.04 2012-08-07 20:50:44.000 220 33385.48 405.92 2294.21 30.04 2012-08-07 20:50:45.000 220 33385.39 405.88 2294.21 30.04 2012-08-07 20:50:46.000 220 33385.34 405.90 2294.23 30.04 2012-08-07 20:50:47.000 220 33385.44 405.90 2294.25 30.04 2012-08-07 20:50:48.000 220 33385.42 405.90 2294.24 30.04 2012-08-07 20:50:49.000 220 33385.42 405.90 2294.24 30.04 2012-08-07 20:50:50.000 220 33385.45 405.91 2294.20 30.04 2012-08-07 20:50:51.000 220 33385.41 405.89 2294.32 30.04 2012-08-07 20:50:52.000 220 33385.33 405.86 2294.24 30.04 2012-08-07 20:50:53.000 220 33385.44 405.93 2294.24 30.04 2012-08-07 20:50:54.000 220 33385.36 405.90 2294.21 30.04 2012-08-07 20:50:55.000 220 33385.39 405.90 2294.30 30.04 2012-08-07 20:50:56.000 220 33385.40 405.94 2294.31 30.04 2012-08-07 20:50:57.000 220 33385.46 405.92 2294.25 30.04 2012-08-07 20:50:58.000 220 33385.37 405.88 2294.24 30.04 2012-08-07 20:50:59.000 220 33385.38 405.91 2294.22 30.04 2012-08-07 20:51:00.000 220 33385.38 405.91 2294.22 30.04 2012-08-07 20:51:01.000 220 33385.36 405.90 2294.23 30.04 2012-08-07 20:51:02.000 220 33385.33 405.89 2294.24 30.04 2012-08-07 20:51:03.000 220 33385.35 405.87 2294.28 30.04 2012-08-07 20:51:04.000 220 33385.41 405.86 2294.24 30.04 2012-08-07 20:51:05.000 220 33385.32 405.87 2294.12 30.04 2012-08-07 20:51:06.000 220 33385.26 405.87 2294.25 30.04 2012-08-07 20:51:07.000 220 33385.26 405.89 2294.28 30.04 2012-08-07 20:51:08.000 220 33385.35 405.92 2294.25 30.04 2012-08-07 20:51:09.000 220 33385.33 405.94 2294.36 30.04 2012-08-07 20:51:10.000 220 33385.26 405.94 2294.31 30.04 2012-08-07 20:51:11.000 220 33385.32 405.88 2294.31 30.04 2012-08-07 20:51:12.000 220 33385.32 405.92 2294.26 30.04 2012-08-07 20:51:12.000 220 33385.42 405.89 2294.25 30.04 2012-08-07 20:51:14.000 220 33385.29 405.88 2294.25 30.04 2012-08-07 20:51:15.000 220 33385.29 405.92 2294.34 30.04 2012-08-07 20:51:16.000 220 33385.20 405.91 2294.25 30.04 2012-08-07 20:51:17.000 220 33385.24 405.88 2294.27 30.04 2012-08-07 20:51:18.000 220 33385.27 405.87 2294.28 30.04 2012-08-07 20:51:19.000 220 33385.38 405.87 2294.27 30.04 2012-08-07 20:51:20.000 220 33385.40 405.86 2294.24 30.04 2012-08-07 20:51:21.000 220 33385.35 405.88 2294.27 30.04 2012-08-07 20:51:22.000 220 33385.47 405.88 2294.16 30.04 2012-08-07 20:51:23.000 220 33385.36 405.87 2294.30 30.04 2012-08-07 20:51:24.000 220 33385.39 405.85 2294.21 30.04 2012-08-07 20:51:25.000 220 33385.39 405.84 2294.24 30.04 2012-08-07 20:51:25.000 220 33385.35 405.83 2294.24 30.04 2012-08-07 20:51:27.000 220 33385.52 405.87 2294.25 30.04 2012-08-07 20:51:28.000 220 33385.38 405.88 2294.22 30.04 2012-08-07 20:51:29.000 220 33385.43 405.83 2294.20 30.04 2012-08-07 20:51:30.000 220 33385.38 405.84 2294.24 30.04 2012-08-07 20:51:31.000 220 33385.39 405.87 2294.30 30.04 2012-08-07 20:51:32.000 220 33385.34 405.85 2294.31 30.04 2012-08-07 20:51:33.000 220 33385.42 405.87 2294.17 30.04 2012-08-07 20:51:34.000 220 33385.39 405.85 2294.18 30.04 2012-08-07 20:51:35.000 220 33385.38 405.89 2294.21 30.04 2012-08-07 20:51:36.000 220 33385.42 405.87 2294.21 30.04 2012-08-07 20:51:37.000 220 33385.27 405.83 2294.24 30.04 2012-08-07 20:51:38.000 220 33385.40 405.83 2294.21 30.04 2012-08-07 20:51:39.000 220 33385.44 405.86 2294.17 30.04 2012-08-07 20:51:40.000 220 33385.40 405.85 2294.17 30.04 2012-08-07 20:51:41.000 220 33385.45 405.85 2294.20 30.04 2012-08-07 20:51:42.000 220 33385.39 405.82 2294.17 30.04 2012-08-07 20:51:43.000 220 33385.46 405.76 2294.19 30.04 2012-08-07 20:51:44.000 220 33385.35 405.80 2294.21 30.04 2012-08-07 20:51:45.000 220 33385.45 405.83 2294.29 30.04 2012-08-07 20:51:46.000 220 33385.43 405.78 2294.26 30.04 2012-08-07 20:51:47.000 220 33385.36 405.83 2294.27 30.04 2012-08-07 20:51:48.000 220 33385.41 405.80 2294.24 30.04 2012-08-07 20:51:49.000 220 33385.35 405.81 2294.12 30.04 2012-08-07 20:51:50.000 220 33385.39 405.82 2294.24 30.04 2012-08-07 20:51:51.000 220 33385.55 405.79 2294.15 30.04 2012-08-07 20:51:52.000 220 33385.41 405.78 2294.19 30.04 2012-08-07 20:51:53.000 220 33385.42 405.77 2294.25 30.04 2012-08-07 20:51:54.000 220 33385.49 405.82 2294.29 30.04 2012-08-07 20:51:55.000 220 33385.45 405.80 2294.28 30.04 2012-08-07 20:51:56.000 220 33385.43 405.81 2294.17 30.04 2012-08-07 20:51:57.000 220 33385.52 405.76 2294.14 30.04 2012-08-07 20:51:58.000 220 33385.44 405.79 2294.13 30.04 2012-08-07 20:51:59.000 220 33385.51 405.76 2294.27 30.04 2012-08-07 20:52:00.000 220 33385.50 405.75 2294.24 30.04 2012-08-07 20:52:01.000 220 33385.52 405.79 2294.25 30.04 2012-08-07 20:52:02.000 220 33385.49 405.76 2294.21 30.04 2012-08-07 20:52:03.000 220 33385.47 405.82 2294.22 30.04 2012-08-07 20:52:04.000 220 33385.52 405.81 2294.18 30.04 2012-08-07 20:52:05.000 220 33385.43 405.76 2294.16 30.04 2012-08-07 20:52:06.000 220 33385.43 405.76 2294.21 30.04 2012-08-07 20:52:06.000 220 33385.57 405.73 2294.18 30.04 2012-08-07 20:52:08.000 220 33385.49 405.77 2294.14 30.04 2012-08-07 20:52:09.000 220 33385.49 405.74 2294.21 30.04 2012-08-07 20:52:10.000 220 33385.47 405.76 2294.17 30.04 2012-08-07 20:52:11.000 220 33385.55 405.71 2294.17 30.04 2012-08-07 20:52:12.000 220 33385.49 405.69 2294.14 30.04 2012-08-07 20:52:13.000 220 33385.39 405.70 2294.15 30.04 2012-08-07 20:52:14.000 220 33385.54 405.75 2294.13 30.04 2012-08-07 20:52:15.000 220 33385.52 405.74 2294.15 30.04 2012-08-07 20:52:16.000 220 33385.49 405.72 2294.15 30.04 2012-08-07 20:52:17.000 220 33385.50 405.72 2294.19 30.04 2012-08-07 20:52:18.000 220 33385.52 405.75 2294.17 30.04 2012-08-07 20:52:19.000 220 33385.67 405.71 2294.21 30.04 2012-08-07 20:52:19.000 220 33385.48 405.70 2294.16 30.04 2012-08-07 20:52:21.000 220 33385.53 405.74 2294.14 30.04 2012-08-07 20:52:22.000 220 33385.51 405.72 2294.06 30.04 2012-08-07 20:52:23.000 220 33385.52 405.76 2294.27 30.04 2012-08-07 20:52:24.000 220 33385.47 405.72 2294.22 30.04 2012-08-07 20:52:25.000 220 33385.51 405.65 2294.15 30.04 2012-08-07 20:52:26.000 220 33385.55 405.74 2294.17 30.04 2012-08-07 20:52:27.000 220 33385.48 405.75 2294.12 30.04 2012-08-07 20:52:28.000 220 33385.51 405.72 2294.15 30.04 2012-08-07 20:52:29.000 220 33385.48 405.73 2294.14 30.04 2012-08-07 20:52:30.000 220 33385.45 405.72 2294.22 30.04 2012-08-07 20:52:31.000 220 33385.46 405.73 2294.16 30.04 2012-08-07 20:52:32.000 220 33385.46 405.75 2294.27 30.04 2012-08-07 20:52:33.000 220 33385.36 405.71 2294.14 30.04 2012-08-07 20:52:34.000 220 33385.44 405.71 2294.15 30.04 2012-08-07 20:52:35.000 220 33385.37 405.70 2294.26 30.04 2012-08-07 20:52:36.000 220 33385.39 405.70 2294.22 30.04 2012-08-07 20:52:37.000 220 33385.42 405.67 2294.20 30.04 2012-08-07 20:52:38.000 220 33385.38 405.68 2294.24 30.04 2012-08-07 20:52:39.000 220 33385.54 405.71 2294.28 30.04 2012-08-07 20:52:40.000 220 33385.42 405.69 2294.21 30.04 2012-08-07 20:52:41.000 220 33385.36 405.71 2294.24 30.04 2012-08-07 20:52:42.000 220 33385.40 405.71 2294.14 30.04 2012-08-07 20:52:43.000 220 33385.39 405.69 2294.24 30.04 2012-08-07 20:52:44.000 220 33385.37 405.71 2294.27 30.04 2012-08-07 20:52:45.000 220 33385.38 405.67 2294.28 30.04 2012-08-07 20:52:46.000 220 33385.33 405.68 2294.27 30.04 2012-08-07 20:52:47.000 220 33385.35 405.70 2294.24 30.04 2012-08-07 20:52:48.000 220 33385.36 405.65 2294.15 30.04 2012-08-07 20:52:49.000 220 33385.39 405.67 2294.13 30.04 2012-08-07 20:52:50.000 220 33385.33 405.71 2294.18 30.04 2012-08-07 20:52:51.000 220 33385.35 405.71 2294.24 30.04 2012-08-07 20:52:52.000 220 33385.30 405.69 2294.21 30.04 2012-08-07 20:52:53.000 220 33385.28 405.69 2294.24 30.04 2012-08-07 20:52:54.000 220 33385.33 405.66 2294.27 30.04 2012-08-07 20:52:55.000 220 33385.32 405.65 2294.28 30.04 2012-08-07 20:52:56.000 220 33385.37 405.65 2294.24 30.04 2012-08-07 20:52:57.000 220 33385.25 405.69 2294.25 30.04 2012-08-07 20:52:58.000 220 33385.29 405.65 2294.24 30.04 2012-08-07 20:52:59.000 220 33385.30 405.66 2294.24 30.04 2012-08-07 20:53:00.000 220 33385.27 405.64 2294.26 30.04 2012-08-07 20:53:00.000 220 33385.26 405.64 2294.18 30.04 2012-08-07 20:53:02.000 220 33385.27 405.64 2294.23 30.04 2012-08-07 20:53:03.000 220 33385.25 405.64 2294.25 30.04 2012-08-07 20:53:04.000 220 33385.23 405.65 2294.21 30.04 2012-08-07 20:53:05.000 220 33385.24 405.64 2294.18 30.04 2012-08-07 20:53:06.000 220 33385.27 405.64 2294.20 30.04 2012-08-07 20:53:07.000 220 33385.24 405.66 2294.20 30.04 2012-08-07 20:53:08.000 220 33385.32 405.64 2294.17 30.04 2012-08-07 20:53:09.000 220 33385.20 405.63 2294.25 30.04 2012-08-07 20:53:10.000 220 33385.17 405.63 2294.23 30.04 2012-08-07 20:53:11.000 220 33385.27 405.61 2294.28 30.04 2012-08-07 20:53:12.000 220 33385.26 405.66 2294.15 30.04 2012-08-07 20:53:13.000 220 33385.32 405.62 2294.18 30.04 2012-08-07 20:53:13.000 220 33385.26 405.61 2294.16 30.04 2012-08-07 20:53:15.000 220 33385.24 405.59 2294.21 30.04 2012-08-07 20:53:16.000 220 33385.27 405.58 2294.19 30.04 2012-08-07 20:53:17.000 220 33385.26 405.63 2294.26 30.04 2012-08-07 20:53:18.000 220 33385.36 405.61 2294.20 30.04 2012-08-07 20:53:19.000 220 33385.23 405.61 2294.21 30.04 2012-08-07 20:53:20.000 220 33385.23 405.61 2294.20 30.04 2012-08-07 20:53:21.000 220 33385.29 405.58 2294.20 30.04 2012-08-07 20:53:22.000 220 33385.33 405.59 2294.21 30.04 2012-08-07 20:53:23.000 220 33385.20 405.62 2294.21 30.04 2012-08-07 20:53:24.000 220 33385.30 405.58 2294.20 30.04 2012-08-07 20:53:25.000 220 33385.28 405.56 2294.23 30.04 2012-08-07 20:53:26.000 220 33385.24 405.57 2294.24 30.04 2012-08-07 20:53:27.000 220 33385.27 405.56 2294.21 30.04 2012-08-07 20:53:28.000 220 33385.28 405.51 2294.16 30.04 2012-08-07 20:53:29.000 220 33385.33 405.59 2294.28 30.04 2012-08-07 20:53:30.000 220 33385.30 405.55 2294.24 30.04 2012-08-07 20:53:31.000 220 33385.22 405.57 2294.21 30.04 2012-08-07 20:53:32.000 220 33385.29 405.57 2294.25 30.04 2012-08-07 20:53:33.000 220 33385.31 405.61 2294.14 30.04 2012-08-07 20:53:34.000 220 33385.24 405.58 2294.23 30.04 2012-08-07 20:53:35.000 220 33385.28 405.61 2294.30 30.04 2012-08-07 20:53:36.000 220 33385.32 405.57 2294.21 30.04 2012-08-07 20:53:37.000 220 33385.27 405.59 2294.18 30.04 2012-08-07 20:53:38.000 220 33385.30 405.63 2294.21 30.04 2012-08-07 20:53:39.000 220 33385.29 405.62 2294.24 30.04 2012-08-07 20:53:40.000 220 33385.23 405.61 2294.25 30.04 2012-08-07 20:53:41.000 220 33385.29 405.60 2294.19 30.04 2012-08-07 20:53:42.000 220 33385.31 405.53 2294.24 30.04 2012-08-07 20:53:43.000 220 33385.29 405.61 2294.25 30.04 2012-08-07 20:53:44.000 220 33385.23 405.63 2294.17 30.04 2012-08-07 20:53:45.000 220 33385.21 405.58 2294.20 30.04 2012-08-07 20:53:46.000 220 33385.24 405.57 2294.28 30.04 2012-08-07 20:53:47.000 220 33385.29 405.58 2294.30 30.04 2012-08-07 20:53:48.000 220 33385.28 405.61 2294.18 30.04 2012-08-07 20:53:49.000 220 33385.16 405.57 2294.24 30.04 2012-08-07 20:53:50.000 220 33385.24 405.59 2294.30 30.04 2012-08-07 20:53:51.000 220 33385.27 405.57 2294.28 30.04 2012-08-07 20:53:52.000 220 33385.21 405.58 2294.21 30.04 2012-08-07 20:53:53.000 220 33385.26 405.59 2294.21 30.04 2012-08-07 20:53:54.000 220 33385.17 405.58 2294.16 30.04 2012-08-07 20:53:54.000 220 33385.10 405.62 2294.21 30.04 2012-08-07 20:53:56.000 220 33385.25 405.62 2294.22 30.04 2012-08-07 20:53:57.000 220 33385.18 405.58 2294.28 30.04 2012-08-07 20:53:58.000 220 33385.19 405.60 2294.20 30.04 2012-08-07 20:53:59.000 220 33385.17 405.56 2294.31 30.04 2012-08-07 20:54:00.000 220 33385.21 405.69 2294.31 30.04 2012-08-07 20:54:01.000 220 33385.20 405.58 2294.28 30.04 2012-08-07 20:54:02.000 220 33385.13 405.57 2294.25 30.04 2012-08-07 20:54:03.000 220 33385.27 405.59 2294.24 30.04 2012-08-07 20:54:04.000 220 33385.17 405.58 2294.24 30.04 2012-08-07 20:54:05.000 220 33385.24 405.60 2294.21 30.04 2012-08-07 20:54:06.000 220 33385.33 405.56 2294.30 30.04 2012-08-07 20:54:07.000 220 33385.27 405.60 2294.26 30.04 2012-08-07 20:54:07.000 220 33385.30 405.53 2294.27 30.04 2012-08-07 20:54:09.000 220 33385.33 405.58 2294.15 30.04 2012-08-07 20:54:10.000 220 33385.29 405.53 2294.19 30.04 2012-08-07 20:54:11.000 220 33385.30 405.57 2294.22 30.04 2012-08-07 20:54:12.000 220 33385.27 405.55 2294.31 30.04 2012-08-07 20:54:13.000 220 33385.32 405.54 2294.20 30.04 2012-08-07 20:54:14.000 220 33385.33 405.58 2294.22 30.04 2012-08-07 20:54:15.000 220 33385.24 405.53 2294.31 30.04 2012-08-07 20:54:16.000 220 33385.30 405.51 2294.22 30.04 2012-08-07 20:54:17.000 220 33385.29 405.55 2294.26 30.04 2012-08-07 20:54:18.000 220 33385.30 405.53 2294.21 30.04 2012-08-07 20:54:19.000 220 33385.32 405.57 2294.21 30.04 2012-08-07 20:54:20.000 220 33385.29 405.52 2294.28 30.04 2012-08-07 20:54:21.000 220 33385.24 405.51 2294.26 30.04 2012-08-07 20:54:22.000 220 33385.23 405.50 2294.21 30.04 2012-08-07 20:54:23.000 220 33385.27 405.47 2294.19 30.04 2012-08-07 20:54:24.000 220 33385.29 405.50 2294.22 30.04 2012-08-07 20:54:25.000 220 33385.26 405.53 2294.20 30.04 2012-08-07 20:54:26.000 220 33385.21 405.53 2294.22 30.04 2012-08-07 20:54:27.000 220 33385.20 405.50 2294.25 30.04 2012-08-07 20:54:28.000 220 33385.21 405.46 2294.21 30.04 2012-08-07 20:54:29.000 220 33385.19 405.50 2294.20 30.04 2012-08-07 20:54:30.000 220 33385.25 405.47 2294.26 30.04 2012-08-07 20:54:31.000 220 33385.25 405.50 2294.24 30.04 2012-08-07 20:54:32.000 220 33385.18 405.51 2294.21 30.04 2012-08-07 20:54:33.000 220 33385.23 405.48 2294.20 30.04 2012-08-07 20:54:34.000 220 33385.12 405.47 2294.18 30.04 2012-08-07 20:54:35.000 220 33385.18 405.46 2294.24 30.04 2012-08-07 20:54:36.000 220 33385.26 405.44 2294.16 30.04 2012-08-07 20:54:37.000 220 33385.21 405.48 2294.21 30.04 2012-08-07 20:54:38.000 220 33385.17 405.49 2294.20 30.04 2012-08-07 20:54:39.000 220 33385.29 405.45 2294.21 30.04 2012-08-07 20:54:40.000 220 33385.26 405.45 2294.17 30.04 2012-08-07 20:54:41.000 220 33385.21 405.47 2294.22 30.04 2012-08-07 20:54:42.000 220 33385.24 405.48 2294.12 30.04 2012-08-07 20:54:43.000 220 33385.15 405.49 2294.24 30.04 2012-08-07 20:54:44.000 220 33385.22 405.47 2294.30 30.04 2012-08-07 20:54:45.000 220 33385.19 405.47 2294.24 30.04 2012-08-07 20:54:46.000 220 33385.18 405.46 2294.15 30.04 2012-08-07 20:54:47.000 220 33385.25 405.45 2294.21 30.04 2012-08-07 20:54:48.000 220 33385.18 405.43 2294.27 30.04 2012-08-07 20:54:48.000 220 33385.30 405.46 2294.22 30.04 2012-08-07 20:54:50.000 220 33385.20 405.46 2294.24 30.04 2012-08-07 20:54:51.000 220 33385.25 405.44 2294.23 30.04 2012-08-07 20:54:52.000 220 33385.24 405.43 2294.28 30.04 2012-08-07 20:54:53.000 220 33385.27 405.37 2294.37 30.04 2012-08-07 20:54:54.000 220 33385.24 405.39 2294.31 30.04 2012-08-07 20:54:55.000 220 33385.23 405.39 2294.26 30.04 2012-08-07 20:54:56.000 220 33385.32 405.44 2294.16 30.04 2012-08-07 20:54:57.000 220 33385.18 405.34 2294.31 30.04 2012-08-07 20:54:58.000 220 33385.18 405.34 2294.21 30.04 2012-08-07 20:54:59.000 220 33385.18 405.42 2294.21 30.04 2012-08-07 20:55:00.000 220 33385.30 405.38 2294.16 30.04 2012-08-07 20:55:01.000 220 33385.23 405.39 2294.17 30.04 2012-08-07 20:55:01.000 220 33385.17 405.37 2294.27 30.04 2012-08-07 20:55:03.000 220 33385.29 405.35 2294.17 30.04 2012-08-07 20:55:04.000 220 33385.22 405.35 2294.20 30.04 2012-08-07 20:55:05.000 220 33385.17 405.36 2294.17 30.04 2012-08-07 20:55:06.000 220 33385.25 405.35 2294.21 30.04 2012-08-07 20:55:07.000 220 33385.18 405.32 2294.20 30.04 2012-08-07 20:55:08.000 220 33385.24 405.31 2294.26 30.04 2012-08-07 20:55:09.000 220 33385.29 405.35 2294.11 30.04 2012-08-07 20:55:10.000 220 33385.18 405.29 2294.14 30.04 2012-08-07 20:55:11.000 220 33385.20 405.35 2294.20 30.04 2012-08-07 20:55:12.000 220 33385.20 405.37 2294.21 30.04 2012-08-07 20:55:13.000 220 33385.29 405.34 2294.28 30.04 2012-08-07 20:55:14.000 220 33385.23 405.29 2294.23 30.04 2012-08-07 20:55:15.000 220 33385.22 405.30 2294.18 30.04 2012-08-07 20:55:16.000 220 33385.19 405.31 2294.18 30.04 2012-08-07 20:55:17.000 220 33385.15 405.30 2294.24 30.04 2012-08-07 20:55:18.000 220 33385.20 405.32 2294.20 30.04 2012-08-07 20:55:19.000 220 33385.11 405.31 2294.15 30.04 2012-08-07 20:55:20.000 220 33385.19 405.28 2294.18 30.04 2012-08-07 20:55:21.000 220 33385.14 405.29 2294.25 30.04 2012-08-07 20:55:22.000 220 33385.12 405.26 2294.16 30.04 2012-08-07 20:55:23.000 220 33385.19 405.23 2294.18 30.04 2012-08-07 20:55:24.000 220 33385.18 405.29 2294.19 30.04 2012-08-07 20:55:25.000 220 33385.11 405.26 2294.19 30.04 2012-08-07 20:55:26.000 220 33385.15 405.32 2294.15 30.04 2012-08-07 20:55:27.000 220 33385.14 405.25 2294.19 30.04 2012-08-07 20:55:28.000 220 33385.06 405.26 2294.15 30.04 2012-08-07 20:55:29.000 220 33385.07 405.26 2294.24 30.04 2012-08-07 20:55:30.000 220 33385.08 405.30 2294.16 30.04 2012-08-07 20:55:31.000 220 33385.10 405.24 2294.28 30.04 2012-08-07 20:55:32.000 220 33385.18 405.26 2294.22 30.04 2012-08-07 20:55:33.000 220 33385.06 405.22 2294.21 30.04 2012-08-07 20:55:34.000 220 33385.05 405.20 2294.16 30.04 2012-08-07 20:55:35.000 220 33385.09 405.22 2294.22 30.04 2012-08-07 20:55:36.000 220 33385.03 405.25 2294.19 30.04 2012-08-07 20:55:37.000 220 33385.09 405.23 2294.22 30.04 2012-08-07 20:55:38.000 220 33385.07 405.23 2294.29 30.04 2012-08-07 20:55:39.000 220 33385.02 405.20 2294.28 30.04 2012-08-07 20:55:40.000 220 33385.00 405.23 2294.24 30.04 2012-08-07 20:55:41.000 220 33385.04 405.21 2294.25 30.04 2012-08-07 20:55:42.000 220 33385.09 405.22 2294.26 30.04 2012-08-07 20:55:42.000 220 33385.07 405.20 2294.11 30.04 2012-08-07 20:55:44.000 220 33385.04 405.17 2294.18 30.04 2012-08-07 20:55:45.000 220 33385.07 405.19 2294.26 30.04 2012-08-07 20:55:46.000 220 33384.96 405.19 2294.25 30.04 2012-08-07 20:55:47.000 220 33385.08 405.20 2294.26 30.04 2012-08-07 20:55:48.000 220 33385.12 405.21 2294.16 30.04 2012-08-07 20:55:49.000 220 33385.05 405.20 2294.27 30.04 2012-08-07 20:55:50.000 220 33385.04 405.21 2294.09 30.04 2012-08-07 20:55:51.000 220 33385.09 405.17 2294.24 30.04 2012-08-07 20:55:52.000 220 33384.97 405.19 2294.25 30.04 2012-08-07 20:55:53.000 220 33385.07 405.15 2294.20 30.04 2012-08-07 20:55:54.000 220 33385.07 405.20 2294.28 30.04 2012-08-07 20:55:55.000 220 33385.02 405.14 2294.24 30.04 2012-08-07 20:55:55.000 220 33385.00 405.20 2294.22 30.04 2012-08-07 20:55:57.000 220 33385.00 405.15 2294.15 30.04 2012-08-07 20:55:58.000 220 33384.93 405.17 2294.18 30.04 2012-08-07 20:55:59.000 220 33385.07 405.14 2294.13 30.04 2012-08-07 20:56:00.000 220 33384.92 405.19 2294.18 30.04 2012-08-07 20:56:01.000 220 33384.96 405.15 2294.20 30.04 2012-08-07 20:56:02.000 220 33384.93 405.15 2294.30 30.04 2012-08-07 20:56:03.000 220 33385.08 405.16 2294.19 30.04 2012-08-07 20:56:04.000 220 33384.93 405.13 2294.22 30.04 2012-08-07 20:56:05.000 220 33384.89 405.10 2294.23 30.04 2012-08-07 20:56:06.000 220 33384.98 405.15 2294.20 30.04 2012-08-07 20:56:07.000 220 33384.95 405.14 2294.23 30.04 2012-08-07 20:56:08.000 220 33385.02 405.12 2294.19 30.04 2012-08-07 20:56:09.000 220 33384.91 405.15 2294.25 30.04 2012-08-07 20:56:10.000 220 33384.98 405.12 2294.14 30.04 2012-08-07 20:56:11.000 220 33385.01 405.12 2294.15 30.04 2012-08-07 20:56:12.000 220 33385.05 405.08 2294.20 30.04 2012-08-07 20:56:13.000 220 33385.00 405.11 2294.22 30.04 2012-08-07 20:56:14.000 220 33385.02 405.12 2294.21 30.04 2012-08-07 20:56:15.000 220 33384.95 405.09 2294.15 30.04 2012-08-07 20:56:16.000 220 33384.83 405.11 2294.21 30.04 2012-08-07 20:56:17.000 220 33384.90 405.09 2294.15 30.04 2012-08-07 20:56:18.000 220 33384.93 405.11 2294.16 30.04 2012-08-07 20:56:19.000 220 33384.98 405.13 2294.20 30.04 2012-08-07 20:56:20.000 220 33384.92 405.12 2294.14 30.04 2012-08-07 20:56:21.000 220 33384.95 405.11 2294.21 30.04 2012-08-07 20:56:22.000 220 33384.96 405.13 2294.23 30.04 2012-08-07 20:56:23.000 220 33385.00 405.11 2294.22 30.04 2012-08-07 20:56:24.000 220 33385.00 405.07 2294.18 30.04 2012-08-07 20:56:25.000 220 33384.94 405.06 2294.31 30.04 2012-08-07 20:56:26.000 220 33384.98 405.11 2294.18 30.04 2012-08-07 20:56:27.000 220 33384.95 405.08 2294.15 30.04 2012-08-07 20:56:28.000 220 33384.84 405.13 2294.15 30.04 2012-08-07 20:56:29.000 220 33384.96 405.10 2294.20 30.04 2012-08-07 20:56:30.000 220 33384.91 405.07 2294.18 30.04 2012-08-07 20:56:31.000 220 33384.92 405.10 2294.20 30.04 2012-08-07 20:56:32.000 220 33384.88 405.09 2294.23 30.04 2012-08-07 20:56:33.000 220 33384.76 405.09 2294.14 30.04 2012-08-07 20:56:34.000 220 33384.98 405.09 2294.20 30.04 2012-08-07 20:56:35.000 220 33384.93 405.06 2294.20 30.04 2012-08-07 20:56:36.000 220 33384.94 405.10 2294.19 30.04 2012-08-07 20:56:36.000 220 33384.90 405.14 2294.20 30.04 2012-08-07 20:56:38.000 220 33384.93 405.11 2294.15 30.04 2012-08-07 20:56:39.000 220 33384.98 405.10 2294.19 30.04 2012-08-07 20:56:40.000 220 33384.82 405.04 2294.21 30.04 2012-08-07 20:56:41.000 220 33384.92 405.03 2294.20 30.04 2012-08-07 20:56:42.000 220 33384.90 405.03 2294.21 30.04 2012-08-07 20:56:43.000 220 33384.85 405.05 2294.21 30.04 2012-08-07 20:56:44.000 220 33384.96 405.10 2294.18 30.04 2012-08-07 20:56:45.000 220 33384.82 405.05 2294.23 30.04 2012-08-07 20:56:46.000 220 33384.99 405.07 2294.21 30.04 2012-08-07 20:56:47.000 220 33384.86 405.05 2294.22 30.04 2012-08-07 20:56:48.000 220 33384.86 405.09 2294.09 30.04 2012-08-07 20:56:49.000 220 33384.84 405.05 2294.20 30.04 2012-08-07 20:56:49.000 220 33384.89 405.06 2294.20 30.04 2012-08-07 20:56:51.000 220 33384.81 405.07 2294.15 30.04 2012-08-07 20:56:52.000 220 33384.89 405.07 2294.15 30.04 2012-08-07 20:56:53.000 220 33384.80 405.04 2294.16 30.04 2012-08-07 20:56:54.000 220 33384.85 405.10 2294.22 30.04 2012-08-07 20:56:55.000 220 33384.82 405.07 2294.18 30.04 2012-08-07 20:56:56.000 220 33384.86 405.08 2294.13 30.04 2012-08-07 20:56:57.000 220 33384.79 405.06 2294.14 30.04 2012-08-07 20:56:58.000 220 33384.93 405.09 2294.18 30.04 2012-08-07 20:56:59.000 220 33384.89 405.08 2294.16 30.04 2012-08-07 20:57:00.000 220 33384.80 405.03 2294.16 30.04 2012-08-07 20:57:01.000 220 33384.91 405.13 2294.22 30.04 2012-08-07 20:57:02.000 220 33384.85 405.13 2294.20 30.04 2012-08-07 20:57:03.000 220 33384.85 405.07 2294.20 30.04 2012-08-07 20:57:04.000 220 33384.79 405.06 2294.20 30.04 2012-08-07 20:57:05.000 220 33384.85 405.05 2294.18 30.04 2012-08-07 20:57:06.000 220 33384.86 405.06 2294.18 30.04 2012-08-07 20:57:07.000 220 33384.80 405.06 2294.30 30.04 2012-08-07 20:57:08.000 220 33384.83 405.04 2294.22 30.04 2012-08-07 20:57:09.000 220 33384.89 405.12 2294.25 30.04 2012-08-07 20:57:10.000 220 33384.85 405.04 2294.21 30.04 2012-08-07 20:57:11.000 220 33384.84 405.09 2294.18 30.04 2012-08-07 20:57:12.000 220 33384.85 405.09 2294.22 30.04 2012-08-07 20:57:13.000 220 33384.79 405.02 2294.24 30.04 2012-08-07 20:57:14.000 220 33384.77 405.07 2294.15 30.04 2012-08-07 20:57:15.000 220 33384.90 405.07 2294.24 30.04 2012-08-07 20:57:16.000 220 33384.82 405.09 2294.15 30.04 2012-08-07 20:57:17.000 220 33384.91 405.08 2294.17 30.04 2012-08-07 20:57:18.000 220 33384.87 405.08 2294.25 30.04 2012-08-07 20:57:19.000 220 33384.88 405.06 2294.23 30.04 2012-08-07 20:57:20.000 220 33384.92 405.07 2294.15 30.04 2012-08-07 20:57:21.000 220 33384.71 405.10 2294.19 30.04 2012-08-07 20:57:22.000 220 33384.87 405.09 2294.22 30.04 2012-08-07 20:57:23.000 220 33384.81 405.10 2294.23 30.04 2012-08-07 20:57:24.000 220 33384.89 405.12 2294.18 30.04 2012-08-07 20:57:25.000 220 33384.81 405.07 2294.22 30.04 2012-08-07 20:57:26.000 220 33384.82 405.11 2294.24 30.04 2012-08-07 20:57:27.000 220 33384.93 405.10 2294.16 30.04 2012-08-07 20:57:28.000 220 33384.82 405.06 2294.27 30.04 2012-08-07 20:57:29.000 220 33384.85 405.10 2294.19 30.04 2012-08-07 20:57:30.000 220 33384.82 405.06 2294.20 30.04 2012-08-07 20:57:30.000 220 33384.79 405.01 2294.20 30.04 2012-08-07 20:57:32.000 220 33384.80 405.06 2294.25 30.04 2012-08-07 20:57:33.000 220 33384.86 405.06 2294.18 30.04 2012-08-07 20:57:34.000 220 33384.93 405.06 2294.20 30.04 2012-08-07 20:57:35.000 220 33384.86 405.04 2294.15 30.04 2012-08-07 20:57:36.000 220 33384.86 405.07 2294.17 30.04 2012-08-07 20:57:37.000 220 33384.82 405.12 2294.18 30.04 2012-08-07 20:57:38.000 220 33384.89 405.07 2294.25 30.04 2012-08-07 20:57:39.000 220 33384.83 405.03 2294.25 30.04 2012-08-07 20:57:40.000 220 33384.81 405.07 2294.18 30.04 2012-08-07 20:57:41.000 220 33384.87 405.04 2294.09 30.04 2012-08-07 20:57:42.000 220 33384.85 405.05 2294.24 30.04 2012-08-07 20:57:43.000 220 33384.80 405.06 2294.18 30.04 2012-08-07 20:57:43.000 220 33384.88 405.10 2294.21 30.04 2012-08-07 20:57:45.000 220 33384.96 405.09 2294.24 30.04 2012-08-07 20:57:46.000 220 33384.87 405.07 2294.27 30.04 2012-08-07 20:57:47.000 220 33384.85 405.06 2294.24 30.04 2012-08-07 20:57:48.000 220 33384.85 405.08 2294.16 30.04 2012-08-07 20:57:49.000 220 33384.82 405.05 2294.20 30.04 2012-08-07 20:57:50.000 220 33384.80 405.07 2294.23 30.04 2012-08-07 20:57:51.000 220 33384.79 405.10 2294.26 30.04 2012-08-07 20:57:52.000 220 33384.87 405.12 2294.17 30.04 2012-08-07 20:57:53.000 220 33384.79 405.11 2294.21 30.03 2012-08-07 20:57:54.000 220 33384.73 405.12 2294.20 30.04 2012-08-07 20:57:55.000 220 33384.82 405.11 2294.20 30.04 2012-08-07 20:57:56.000 220 33384.79 405.15 2294.25 30.04 2012-08-07 20:57:57.000 220 33384.85 405.16 2294.24 30.04 2012-08-07 20:57:58.000 220 33384.74 405.12 2294.24 30.04 2012-08-07 20:57:59.000 220 33384.76 405.12 2294.25 30.04 2012-08-07 20:58:00.000 220 33384.75 405.09 2294.25 30.04 2012-08-07 20:58:01.000 220 33384.78 405.16 2294.21 30.04 2012-08-07 20:58:02.000 220 33384.77 405.15 2294.25 30.04 2012-08-07 20:58:03.000 220 33384.84 405.09 2294.25 30.04 2012-08-07 20:58:04.000 220 33384.85 405.14 2294.19 30.04 2012-08-07 20:58:05.000 220 33384.71 405.15 2294.18 30.04 2012-08-07 20:58:06.000 220 33384.80 405.07 2294.27 30.04 2012-08-07 20:58:07.000 220 33384.71 405.12 2294.29 30.04 2012-08-07 20:58:08.000 220 33384.68 405.14 2294.30 30.04 2012-08-07 20:58:09.000 220 33384.70 405.10 2294.21 30.04 2012-08-07 20:58:10.000 220 33384.74 405.15 2294.24 30.04 2012-08-07 20:58:11.000 220 33384.68 405.13 2294.18 30.04 2012-08-07 20:58:12.000 220 33384.68 405.11 2294.24 30.04 2012-08-07 20:58:13.000 220 33384.74 405.13 2294.23 30.04 2012-08-07 20:58:14.000 220 33384.63 405.13 2294.25 30.04 2012-08-07 20:58:15.000 220 33384.72 405.08 2294.23 30.04 2012-08-07 20:58:16.000 220 33384.75 405.13 2294.20 30.04 2012-08-07 20:58:17.000 220 33384.67 405.14 2294.15 30.03 2012-08-07 20:58:18.000 220 33384.71 405.17 2294.30 30.03 2012-08-07 20:58:19.000 220 33384.65 405.14 2294.20 30.03 2012-08-07 20:58:20.000 220 33384.66 405.13 2294.22 30.04 2012-08-07 20:58:21.000 220 33384.58 405.15 2294.24 30.04 2012-08-07 20:58:22.000 220 33384.62 405.12 2294.26 30.04 2012-08-07 20:58:23.000 220 33384.64 405.09 2294.26 30.04 2012-08-07 20:58:24.000 220 33384.65 405.13 2294.24 30.03 2012-08-07 20:58:24.000 220 33384.59 405.12 2294.30 30.03 2012-08-07 20:58:26.000 220 33384.73 405.16 2294.33 30.03 2012-08-07 20:58:27.000 220 33384.56 405.11 2294.25 30.03 2012-08-07 20:58:28.000 220 33384.66 405.10 2294.30 30.03 2012-08-07 20:58:29.000 220 33384.64 405.13 2294.24 30.03 2012-08-07 20:58:30.000 220 33384.65 405.13 2294.27 30.03 2012-08-07 20:58:31.000 220 33384.64 405.09 2294.29 30.03 2012-08-07 20:58:32.000 220 33384.59 405.14 2294.28 30.03 2012-08-07 20:58:33.000 220 33384.56 405.11 2294.40 30.03 2012-08-07 20:58:34.000 220 33384.64 405.12 2294.35 30.04 2012-08-07 20:58:35.000 220 33384.58 405.09 2294.35 30.03 2012-08-07 20:58:36.000 220 33384.63 405.15 2294.30 30.03 2012-08-07 20:58:37.000 220 33384.59 405.13 2294.25 30.03 2012-08-07 20:58:37.000 220 33384.70 405.11 2294.30 30.03 2012-08-07 20:58:39.000 220 33384.45 405.16 2294.25 30.03 2012-08-07 20:58:40.000 220 33384.60 405.15 2294.31 30.03 2012-08-07 20:58:41.000 220 33384.49 405.14 2294.33 30.03 2012-08-07 20:58:42.000 220 33384.62 405.17 2294.27 30.03 2012-08-07 20:58:43.000 220 33384.59 405.14 2294.28 30.03 2012-08-07 20:58:44.000 220 33384.56 405.14 2294.24 30.03 2012-08-07 20:58:45.000 220 33384.62 405.20 2294.31 30.03 2012-08-07 20:58:46.000 220 33384.49 405.17 2294.29 30.04 2012-08-07 20:58:47.000 220 33384.55 405.17 2294.30 30.04 2012-08-07 20:58:48.000 220 33384.56 405.10 2294.20 30.03 2012-08-07 20:58:49.000 220 33384.52 405.18 2294.29 30.03 2012-08-07 20:58:50.000 220 33384.62 405.15 2294.28 30.03 2012-08-07 20:58:51.000 220 33384.42 405.18 2294.28 30.03 2012-08-07 20:58:52.000 220 33384.61 405.13 2294.26 30.03 2012-08-07 20:58:53.000 220 33384.56 405.13 2294.28 30.03 2012-08-07 20:58:54.000 220 33384.55 405.17 2294.34 30.03 2012-08-07 20:58:55.000 220 33384.59 405.15 2294.30 30.03 2012-08-07 20:58:56.000 220 33384.62 405.16 2294.30 30.03 2012-08-07 20:58:57.000 220 33384.54 405.12 2294.26 30.03 2012-08-07 20:58:58.000 220 33384.61 405.19 2294.31 30.03 2012-08-07 20:58:59.000 220 33384.54 405.15 2294.34 30.03 2012-08-07 20:59:00.000 220 33384.52 405.13 2294.25 30.03 2012-08-07 20:59:01.000 220 33384.55 405.17 2294.31 30.03 2012-08-07 20:59:02.000 220 33384.55 405.20 2294.33 30.03 2012-08-07 20:59:03.000 220 33384.60 405.16 2294.37 30.03 2012-08-07 20:59:04.000 220 33384.62 405.14 2294.26 30.03 2012-08-07 20:59:05.000 220 33384.52 405.12 2294.30 30.03 2012-08-07 20:59:06.000 220 33384.51 405.18 2294.32 30.03 2012-08-07 20:59:07.000 220 33384.52 405.17 2294.29 30.03 2012-08-07 20:59:08.000 220 33384.45 405.16 2294.30 30.03 2012-08-07 20:59:09.000 220 33384.51 405.14 2294.34 30.03 2012-08-07 20:59:10.000 220 33384.41 405.17 2294.32 30.03 2012-08-07 20:59:11.000 220 33384.42 405.16 2294.34 30.03 2012-08-07 20:59:12.000 220 33384.49 405.16 2294.33 30.03 2012-08-07 20:59:13.000 220 33384.53 405.14 2294.28 30.03 2012-08-07 20:59:14.000 220 33384.49 405.16 2294.20 30.03 2012-08-07 20:59:15.000 220 33384.52 405.17 2294.35 30.03 2012-08-07 20:59:16.000 220 33384.48 405.13 2294.23 30.03 2012-08-07 20:59:17.000 220 33384.42 405.15 2294.26 30.03 2012-08-07 20:59:18.000 220 33384.43 405.17 2294.33 30.03 2012-08-07 20:59:18.000 220 33384.50 405.16 2294.26 30.03 2012-08-07 20:59:20.000 220 33384.51 405.18 2294.27 30.03 2012-08-07 20:59:21.000 220 33384.52 405.15 2294.26 30.03 2012-08-07 20:59:22.000 220 33384.42 405.16 2294.33 30.03 2012-08-07 20:59:23.000 220 33384.41 405.16 2294.30 30.03 2012-08-07 20:59:24.000 220 33384.42 405.15 2294.27 30.03 2012-08-07 20:59:25.000 220 33384.42 405.18 2294.31 30.03 2012-08-07 20:59:26.000 220 33384.46 405.10 2294.24 30.03 2012-08-07 20:59:27.000 220 33384.51 405.16 2294.33 30.03 2012-08-07 20:59:28.000 220 33384.54 405.12 2294.28 30.03 2012-08-07 20:59:29.000 220 33384.44 405.12 2294.24 30.03 2012-08-07 20:59:30.000 220 33384.50 405.14 2294.28 30.03 2012-08-07 20:59:31.000 220 33384.54 405.15 2294.26 30.03 2012-08-07 20:59:31.000 220 33384.61 405.10 2294.28 30.03 2012-08-07 20:59:33.000 220 33384.56 405.14 2294.28 30.03 2012-08-07 20:59:34.000 220 33384.45 405.14 2294.27 30.03 2012-08-07 20:59:35.000 220 33384.52 405.12 2294.23 30.03 2012-08-07 20:59:36.000 220 33384.55 405.12 2294.28 30.03 2012-08-07 20:59:37.000 220 33384.45 405.16 2294.25 30.03 2012-08-07 20:59:38.000 220 33384.52 405.15 2294.19 30.03 2012-08-07 20:59:39.000 220 33384.56 405.18 2294.29 30.03 2012-08-07 20:59:40.000 220 33384.47 405.15 2294.27 30.03 2012-08-07 20:59:41.000 220 33384.46 405.13 2294.31 30.03 2012-08-07 20:59:42.000 220 33384.50 405.07 2294.24 30.03 2012-08-07 20:59:43.000 220 33384.44 405.12 2294.27 30.03 2012-08-07 20:59:44.000 220 33384.49 405.13 2294.29 30.03 2012-08-07 20:59:45.000 220 33384.46 405.12 2294.22 30.03 2012-08-07 20:59:46.000 220 33384.54 405.14 2294.34 30.03 2012-08-07 20:59:47.000 220 33384.47 405.13 2294.33 30.03 2012-08-07 20:59:48.000 220 33384.48 405.15 2294.27 30.03 2012-08-07 20:59:49.000 220 33384.54 405.10 2294.31 30.03 2012-08-07 20:59:50.000 220 33384.50 405.11 2294.22 30.03 2012-08-07 20:59:51.000 220 33384.54 405.15 2294.30 30.03 2012-08-07 20:59:52.000 220 33384.50 405.12 2294.23 30.03 2012-08-07 20:59:53.000 220 33384.47 405.13 2294.20 30.03 2012-08-07 20:59:54.000 220 33384.47 405.12 2294.27 30.03 2012-08-07 20:59:55.000 220 33384.42 405.16 2294.36 30.03 2012-08-07 20:59:56.000 220 33384.46 405.14 2294.22 30.03 2012-08-07 20:59:57.000 220 33384.49 405.14 2294.32 30.03 2012-08-07 20:59:58.000 220 33384.52 405.12 2294.22 30.03 2012-08-07 20:59:59.000 220 33384.45 405.10 2294.30 30.03 2012-08-07 21:00:00.000 220 33384.48 405.10 2294.24 30.03 2012-08-07 21:00:01.000 220 33384.42 405.15 2294.34 30.03 2012-08-07 21:00:02.000 220 33384.43 405.11 2294.27 30.03 2012-08-07 21:00:03.000 220 33384.34 405.11 2294.35 30.03 2012-08-07 21:00:04.000 220 33384.50 405.11 2294.22 30.03 2012-08-07 21:00:05.000 220 33384.41 405.09 2294.22 30.03 2012-08-07 21:00:06.000 220 33384.35 405.10 2294.26 30.03 2012-08-07 21:00:07.000 220 33384.39 405.17 2294.16 30.03 2012-08-07 21:00:08.000 220 33384.43 405.14 2294.29 30.03 2012-08-07 21:00:09.000 220 33384.40 405.13 2294.28 30.03 2012-08-07 21:00:10.000 220 33384.42 405.11 2294.31 30.03 2012-08-07 21:00:11.000 220 33384.37 405.09 2294.33 30.03 2012-08-07 21:00:12.000 220 33384.43 405.13 2294.28 30.03 2012-08-07 21:00:12.000 220 33384.45 405.10 2294.36 30.03 2012-08-07 21:00:14.000 220 33384.32 405.10 2294.37 30.03 2012-08-07 21:00:15.000 220 33384.43 405.14 2294.21 30.03 2012-08-07 21:00:16.000 220 33384.42 405.07 2294.27 30.04 2012-08-07 21:00:17.000 220 33384.48 405.07 2294.26 30.03 2012-08-07 21:00:18.000 220 33384.37 405.12 2294.25 30.03 2012-08-07 21:00:19.000 220 33384.42 405.16 2294.24 30.03 2012-08-07 21:00:20.000 220 33384.39 405.08 2294.28 30.03 2012-08-07 21:00:21.000 220 33384.37 405.10 2294.25 30.03 2012-08-07 21:00:22.000 220 33384.40 405.11 2294.36 30.03 2012-08-07 21:00:23.000 220 33384.30 405.07 2294.30 30.03 2012-08-07 21:00:24.000 220 33384.34 405.09 2294.29 30.03 2012-08-07 21:00:25.000 220 33384.24 405.10 2294.33 30.03 2012-08-07 21:00:25.000 220 33384.30 405.14 2294.26 30.03 2012-08-07 21:00:27.000 220 33384.43 405.08 2294.31 30.03 2012-08-07 21:00:28.000 220 33384.25 405.14 2294.44 30.03 2012-08-07 21:00:29.000 220 33384.41 405.12 2294.33 30.03 2012-08-07 21:00:30.000 220 33384.31 405.12 2294.31 30.03 2012-08-07 21:00:31.000 220 33384.36 405.11 2294.24 30.03 2012-08-07 21:00:32.000 220 33384.30 405.10 2294.28 30.03 2012-08-07 21:00:33.000 220 33384.31 405.12 2294.28 30.03 2012-08-07 21:00:34.000 220 33384.41 405.10 2294.25 30.03 2012-08-07 21:00:35.000 220 33384.27 405.11 2294.28 30.03 2012-08-07 21:00:36.000 220 33384.38 405.14 2294.18 30.03 2012-08-07 21:00:37.000 220 33384.30 405.14 2294.20 30.03 2012-08-07 21:00:38.000 220 33384.27 405.10 2294.38 30.03 2012-08-07 21:00:39.000 220 33384.31 405.11 2294.28 30.03 2012-08-07 21:00:40.000 220 33384.38 405.09 2294.28 30.03 2012-08-07 21:00:41.000 220 33384.39 405.09 2294.27 30.03 2012-08-07 21:00:42.000 220 33384.33 405.12 2294.34 30.03 2012-08-07 21:00:43.000 220 33384.31 405.13 2294.37 30.03 2012-08-07 21:00:44.000 220 33384.24 405.07 2294.36 30.03 2012-08-07 21:00:45.000 220 33384.36 405.11 2294.30 30.03 2012-08-07 21:00:46.000 220 33384.32 405.08 2294.27 30.03 2012-08-07 21:00:47.000 220 33384.29 405.07 2294.25 30.03 2012-08-07 21:00:48.000 220 33384.34 405.11 2294.33 30.03 2012-08-07 21:00:49.000 220 33384.30 405.10 2294.31 30.03 2012-08-07 21:00:50.000 220 33384.30 405.11 2294.37 30.03 2012-08-07 21:00:51.000 220 33384.35 405.08 2294.33 30.03 2012-08-07 21:00:52.000 220 33384.27 405.11 2294.29 30.03 2012-08-07 21:00:53.000 220 33384.27 405.12 2294.33 30.03 2012-08-07 21:00:54.000 220 33384.30 405.09 2294.33 30.03 2012-08-07 21:00:55.000 220 33384.33 405.10 2294.27 30.03 2012-08-07 21:00:56.000 220 33384.27 405.09 2294.25 30.03 2012-08-07 21:00:57.000 220 33384.36 405.10 2294.32 30.03 2012-08-07 21:00:58.000 220 33384.45 405.08 2294.28 30.03 2012-08-07 21:00:59.000 220 33384.34 405.10 2294.24 30.03 2012-08-07 21:01:00.000 220 33384.40 405.06 2294.28 30.03 2012-08-07 21:01:01.000 220 33384.41 405.14 2294.25 30.03 2012-08-07 21:01:02.000 220 33384.37 405.10 2294.30 30.03 2012-08-07 21:01:03.000 220 33384.27 405.10 2294.30 30.03 2012-08-07 21:01:04.000 220 33384.32 405.08 2294.31 30.03 2012-08-07 21:01:05.000 220 33384.37 405.10 2294.34 30.03 2012-08-07 21:01:06.000 220 33384.31 405.08 2294.24 30.03 2012-08-07 21:01:06.000 220 33384.28 405.08 2294.25 30.03 2012-08-07 21:01:08.000 220 33384.24 405.03 2294.36 30.03 2012-08-07 21:01:09.000 220 33384.39 405.05 2294.35 30.03 2012-08-07 21:01:10.000 220 33384.37 405.10 2294.30 30.03 2012-08-07 21:01:11.000 220 33384.34 405.11 2294.34 30.03 2012-08-07 21:01:12.000 220 33384.34 405.08 2294.15 30.03 2012-08-07 21:01:13.000 220 33384.31 405.06 2294.26 30.03 2012-08-07 21:01:14.000 220 33384.27 405.08 2294.34 30.03 2012-08-07 21:01:15.000 220 33384.25 405.12 2294.22 30.03 2012-08-07 21:01:16.000 220 33384.26 405.05 2294.24 30.03 2012-08-07 21:01:17.000 220 33384.32 405.05 2294.28 30.03 2012-08-07 21:01:18.000 220 33384.28 405.07 2294.21 30.03 2012-08-07 21:01:19.000 220 33384.30 405.10 2294.27 30.03 2012-08-07 21:01:19.000 220 33384.30 405.09 2294.24 30.03 2012-08-07 21:01:21.000 220 33384.33 405.06 2294.32 30.03 2012-08-07 21:01:22.000 220 33384.14 405.10 2294.25 30.03 2012-08-07 21:01:23.000 220 33384.20 405.07 2294.23 30.03 2012-08-07 21:01:24.000 220 33384.26 405.12 2294.23 30.03 2012-08-07 21:01:25.000 220 33384.21 405.09 2294.25 30.03 2012-08-07 21:01:26.000 220 33384.15 405.08 2294.33 30.03 2012-08-07 21:01:27.000 220 33384.31 405.08 2294.30 30.03 2012-08-07 21:01:28.000 220 33384.19 405.14 2294.32 30.03 2012-08-07 21:01:29.000 220 33384.31 405.14 2294.27 30.03 2012-08-07 21:01:30.000 220 33384.23 405.06 2294.34 30.03 2012-08-07 21:01:31.000 220 33384.25 405.06 2294.25 30.03 2012-08-07 21:01:32.000 220 33384.25 405.12 2294.33 30.03 2012-08-07 21:01:33.000 220 33384.25 405.05 2294.27 30.03 2012-08-07 21:01:34.000 220 33384.19 405.05 2294.34 30.03 2012-08-07 21:01:35.000 220 33384.25 405.07 2294.29 30.03 2012-08-07 21:01:36.000 220 33384.26 405.05 2294.30 30.03 2012-08-07 21:01:37.000 220 33384.22 405.02 2294.28 30.03 2012-08-07 21:01:38.000 220 33384.21 405.06 2294.32 30.03 2012-08-07 21:01:39.000 220 33384.18 405.06 2294.31 30.03 2012-08-07 21:01:40.000 220 33384.19 405.05 2294.27 30.03 2012-08-07 21:01:41.000 220 33384.22 405.05 2294.24 30.03 2012-08-07 21:01:42.000 220 33384.24 405.05 2294.25 30.03 2012-08-07 21:01:43.000 220 33384.19 405.01 2294.30 30.03 2012-08-07 21:01:44.000 220 33384.18 405.12 2294.21 30.03 2012-08-07 21:01:45.000 220 33384.18 405.05 2294.33 30.03 2012-08-07 21:01:46.000 220 33384.30 405.07 2294.28 30.03 2012-08-07 21:01:47.000 220 33384.14 405.06 2294.24 30.03 2012-08-07 21:01:48.000 220 33384.25 405.04 2294.24 30.03 2012-08-07 21:01:49.000 220 33384.17 405.06 2294.29 30.03 2012-08-07 21:01:50.000 220 33384.16 405.08 2294.28 30.03 2012-08-07 21:01:51.000 220 33384.15 405.07 2294.27 30.03 2012-08-07 21:01:52.000 220 33384.18 405.04 2294.31 30.03 2012-08-07 21:01:53.000 220 33384.16 405.05 2294.25 30.03 2012-08-07 21:01:54.000 220 33384.18 405.08 2294.24 30.03 2012-08-07 21:01:55.000 220 33384.14 405.08 2294.28 30.03 2012-08-07 21:01:56.000 220 33384.14 405.09 2294.34 30.03 2012-08-07 21:01:57.000 220 33384.11 405.03 2294.19 30.03 2012-08-07 21:01:58.000 220 33384.06 405.06 2294.24 30.03 2012-08-07 21:01:59.000 220 33384.09 405.08 2294.22 30.03 2012-08-07 21:02:00.000 220 33384.08 405.06 2294.24 30.03 2012-08-07 21:02:00.000 220 33384.12 405.05 2294.28 30.03 2012-08-07 21:02:02.000 220 33384.11 405.05 2294.24 30.03 2012-08-07 21:02:03.000 220 33384.14 405.07 2294.32 30.03 2012-08-07 21:02:04.000 220 33384.06 405.04 2294.20 30.03 2012-08-07 21:02:05.000 220 33384.11 405.05 2294.24 30.03 2012-08-07 21:02:06.000 220 33384.16 405.05 2294.28 30.03 2012-08-07 21:02:07.000 220 33384.15 405.07 2294.30 30.03 2012-08-07 21:02:08.000 220 33384.06 405.08 2294.28 30.03 2012-08-07 21:02:09.000 220 33384.12 405.06 2294.20 30.03 2012-08-07 21:02:10.000 220 33384.17 405.11 2294.28 30.03 2012-08-07 21:02:11.000 220 33384.18 405.08 2294.24 30.03 2012-08-07 21:02:12.000 220 33384.17 405.04 2294.26 30.03 2012-08-07 21:02:13.000 220 33384.19 405.07 2294.27 30.03 2012-08-07 21:02:13.000 220 33384.15 405.06 2294.30 30.03 2012-08-07 21:02:15.000 220 33384.14 405.05 2294.22 30.03 2012-08-07 21:02:16.000 220 33384.03 405.02 2294.33 30.03 2012-08-07 21:02:17.000 220 33384.11 405.04 2294.27 30.03 2012-08-07 21:02:18.000 220 33384.06 405.01 2294.20 30.03 2012-08-07 21:02:19.000 220 33384.14 405.10 2294.33 30.03 2012-08-07 21:02:20.000 220 33384.15 405.04 2294.21 30.03 2012-08-07 21:02:21.000 220 33384.08 405.05 2294.28 30.03 2012-08-07 21:02:22.000 220 33384.15 405.03 2294.30 30.03 2012-08-07 21:02:23.000 220 33384.09 405.02 2294.31 30.03 2012-08-07 21:02:24.000 220 33384.22 405.01 2294.25 30.03 2012-08-07 21:02:25.000 220 33384.19 405.09 2294.24 30.03 2012-08-07 21:02:26.000 220 33384.03 405.05 2294.27 30.03 2012-08-07 21:02:27.000 220 33384.15 405.04 2294.27 30.03 2012-08-07 21:02:28.000 220 33384.18 405.06 2294.21 30.03 2012-08-07 21:02:29.000 220 33384.13 405.06 2294.24 30.03 2012-08-07 21:02:30.000 220 33384.12 405.07 2294.28 30.03 2012-08-07 21:02:31.000 220 33384.14 405.06 2294.28 30.03 2012-08-07 21:02:32.000 220 33384.05 405.04 2294.23 30.03 2012-08-07 21:02:33.000 220 33384.07 405.03 2294.24 30.03 2012-08-07 21:02:34.000 220 33384.18 405.01 2294.19 30.03 2012-08-07 21:02:35.000 220 33384.09 405.03 2294.25 30.03 2012-08-07 21:02:36.000 220 33384.06 405.05 2294.24 30.03 2012-08-07 21:02:37.000 220 33384.10 405.10 2294.32 30.03 2012-08-07 21:02:38.000 220 33384.14 405.03 2294.20 30.03 2012-08-07 21:02:39.000 220 33384.03 405.00 2294.25 30.03 2012-08-07 21:02:40.000 220 33384.25 405.05 2294.23 30.03 2012-08-07 21:02:41.000 220 33384.00 405.07 2294.22 30.03 2012-08-07 21:02:42.000 220 33384.08 405.02 2294.33 30.03 2012-08-07 21:02:43.000 220 33384.08 405.04 2294.25 30.03 2012-08-07 21:02:44.000 220 33384.13 405.03 2294.25 30.03 2012-08-07 21:02:45.000 220 33384.01 404.99 2294.33 30.03 2012-08-07 21:02:46.000 220 33384.08 405.04 2294.26 30.03 2012-08-07 21:02:47.000 220 33384.06 405.08 2294.30 30.03 2012-08-07 21:02:48.000 220 33384.05 405.03 2294.19 30.03 2012-08-07 21:02:49.000 220 33384.09 405.05 2294.17 30.03 2012-08-07 21:02:50.000 220 33384.00 405.05 2294.20 30.03 2012-08-07 21:02:51.000 220 33384.15 405.04 2294.27 30.03 2012-08-07 21:02:52.000 220 33384.02 405.01 2294.18 30.03 2012-08-07 21:02:53.000 220 33384.07 405.01 2294.12 30.03 2012-08-07 21:02:54.000 220 33384.08 405.05 2294.20 30.03 2012-08-07 21:02:54.000 220 33384.04 405.01 2294.21 30.03 2012-08-07 21:02:56.000 220 33384.07 405.06 2294.27 30.03 2012-08-07 21:02:57.000 220 33384.10 405.04 2294.25 30.03 2012-08-07 21:02:58.000 220 33384.14 405.03 2294.23 30.03 2012-08-07 21:02:59.000 220 33384.00 405.03 2294.21 30.03 2012-08-07 21:03:00.000 220 33384.16 405.05 2294.30 30.03 2012-08-07 21:03:01.000 220 33384.13 405.01 2294.20 30.03 2012-08-07 21:03:02.000 220 33384.18 405.07 2294.26 30.03 2012-08-07 21:03:03.000 220 33384.13 405.01 2294.21 30.03 2012-08-07 21:03:04.000 220 33384.06 405.00 2294.27 30.03 2012-08-07 21:03:05.000 220 33384.06 405.00 2294.27 30.03 2012-08-07 21:03:06.000 220 33384.03 405.05 2294.28 30.03 2012-08-07 21:03:07.000 220 33384.12 405.03 2294.21 30.03 2012-08-07 21:03:07.000 220 33384.22 405.03 2294.24 30.03 2012-08-07 21:03:09.000 220 33384.09 405.05 2294.19 30.03 2012-08-07 21:03:10.000 220 33384.02 405.06 2294.20 30.03 2012-08-07 21:03:11.000 220 33384.05 405.07 2294.25 30.03 2012-08-07 21:03:12.000 220 33384.05 405.05 2294.18 30.03 2012-08-07 21:03:13.000 220 33384.12 405.06 2294.29 30.03 2012-08-07 21:03:14.000 220 33384.05 405.05 2294.21 30.03 2012-08-07 21:03:15.000 220 33384.14 405.01 2294.20 30.03 2012-08-07 21:03:16.000 220 33384.11 405.06 2294.31 30.03 2012-08-07 21:03:17.000 220 33384.04 405.05 2294.25 30.03 2012-08-07 21:03:18.000 220 33384.09 405.10 2294.20 30.03 2012-08-07 21:03:19.000 220 33384.12 405.03 2294.17 30.03 2012-08-07 21:03:20.000 220 33384.04 405.03 2294.27 30.03 2012-08-07 21:03:21.000 220 33384.09 405.08 2294.26 30.03 2012-08-07 21:03:22.000 220 33384.06 405.05 2294.24 30.03 2012-08-07 21:03:23.000 220 33384.11 405.06 2294.24 30.03 2012-08-07 21:03:24.000 220 33384.07 405.08 2294.16 30.03 2012-08-07 21:03:25.000 220 33384.05 405.08 2294.24 30.03 2012-08-07 21:03:26.000 220 33384.09 405.07 2294.26 30.03 2012-08-07 21:03:27.000 220 33383.94 405.06 2294.31 30.03 2012-08-07 21:03:28.000 220 33384.11 405.09 2294.22 30.03 2012-08-07 21:03:29.000 220 33384.01 405.06 2294.23 30.03 2012-08-07 21:03:30.000 220 33384.09 405.09 2294.25 30.03 2012-08-07 21:03:31.000 220 33384.14 405.06 2294.24 30.03 2012-08-07 21:03:32.000 220 33384.08 405.10 2294.25 30.03 2012-08-07 21:03:33.000 220 33383.96 405.09 2294.25 30.03 2012-08-07 21:03:34.000 220 33384.14 405.11 2294.30 30.03 2012-08-07 21:03:35.000 220 33384.07 405.08 2294.22 30.03 2012-08-07 21:03:36.000 220 33384.00 405.12 2294.34 30.03 2012-08-07 21:03:37.000 220 33384.00 405.12 2294.33 30.03 2012-08-07 21:03:38.000 220 33383.93 405.12 2294.27 30.03 2012-08-07 21:03:39.000 220 33384.05 405.12 2294.31 30.03 2012-08-07 21:03:40.000 220 33384.06 405.11 2294.40 30.03 2012-08-07 21:03:41.000 220 33384.04 405.10 2294.28 30.03 2012-08-07 21:03:42.000 220 33384.05 405.10 2294.29 30.03 2012-08-07 21:03:43.000 220 33384.05 405.08 2294.22 30.03 2012-08-07 21:03:44.000 220 33383.91 405.08 2294.25 30.03 2012-08-07 21:03:45.000 220 33384.02 405.09 2294.25 30.03 2012-08-07 21:03:46.000 220 33384.10 405.07 2294.34 30.03 2012-08-07 21:03:47.000 220 33383.98 405.08 2294.36 30.03 2012-08-07 21:03:48.000 220 33383.95 405.06 2294.29 30.03 2012-08-07 21:03:48.000 220 33383.95 405.07 2294.26 30.03 2012-08-07 21:03:50.000 220 33383.97 405.05 2294.24 30.03 2012-08-07 21:03:51.000 220 33383.93 405.11 2294.27 30.03 2012-08-07 21:03:52.000 220 33383.98 405.13 2294.20 30.03 2012-08-07 21:03:53.000 220 33383.89 405.14 2294.30 30.03 2012-08-07 21:03:54.000 220 33383.88 405.12 2294.29 30.03 2012-08-07 21:03:55.000 220 33383.92 405.12 2294.33 30.03 2012-08-07 21:03:56.000 220 33383.78 405.11 2294.25 30.03 2012-08-07 21:03:57.000 220 33383.99 405.12 2294.36 30.03 2012-08-07 21:03:58.000 220 33384.12 405.11 2294.34 30.03 2012-08-07 21:03:59.000 220 33383.99 405.09 2294.32 30.03 2012-08-07 21:04:00.000 220 33383.94 405.14 2294.23 30.03 2012-08-07 21:04:01.000 220 33383.95 405.08 2294.27 30.03 2012-08-07 21:04:01.000 220 33383.93 405.09 2294.39 30.03 2012-08-07 21:04:03.000 220 33383.89 405.12 2294.27 30.03 2012-08-07 21:04:04.000 220 33383.90 405.13 2294.18 30.03 2012-08-07 21:04:05.000 220 33383.86 405.12 2294.28 30.03 2012-08-07 21:04:06.000 220 33383.88 405.06 2294.27 30.03 2012-08-07 21:04:07.000 220 33383.87 405.06 2294.27 30.03 2012-08-07 21:04:08.000 220 33383.82 405.09 2294.37 30.03 2012-08-07 21:04:09.000 220 33383.90 405.10 2294.31 30.03 2012-08-07 21:04:10.000 220 33383.90 405.13 2294.31 30.03 2012-08-07 21:04:11.000 220 33383.86 405.11 2294.30 30.03 2012-08-07 21:04:12.000 220 33383.92 405.06 2294.31 30.03 2012-08-07 21:04:13.000 220 33383.90 405.12 2294.31 30.03 2012-08-07 21:04:14.000 220 33383.92 405.12 2294.34 30.03 2012-08-07 21:04:15.000 220 33383.96 405.14 2294.30 30.03 2012-08-07 21:04:16.000 220 33383.83 405.10 2294.26 30.03 2012-08-07 21:04:17.000 220 33383.87 405.10 2294.29 30.03 2012-08-07 21:04:18.000 220 33383.87 405.10 2294.32 30.03 2012-08-07 21:04:19.000 220 33383.89 405.05 2294.30 30.03 2012-08-07 21:04:20.000 220 33383.90 405.14 2294.30 30.03 2012-08-07 21:04:21.000 220 33383.80 405.12 2294.33 30.03 2012-08-07 21:04:22.000 220 33383.91 405.06 2294.35 30.03 2012-08-07 21:04:23.000 220 33383.83 405.05 2294.25 30.03 2012-08-07 21:04:24.000 220 33383.70 405.10 2294.30 30.03 2012-08-07 21:04:25.000 220 33383.84 405.10 2294.31 30.03 2012-08-07 21:04:26.000 220 33383.91 405.07 2294.39 30.03 2012-08-07 21:04:27.000 220 33383.87 405.13 2294.31 30.03 2012-08-07 21:04:28.000 220 33383.75 405.13 2294.27 30.03 2012-08-07 21:04:29.000 220 33383.80 405.11 2294.27 30.03 2012-08-07 21:04:30.000 220 33383.73 405.13 2294.33 30.03 2012-08-07 21:04:31.000 220 33383.82 405.13 2294.41 30.03 2012-08-07 21:04:32.000 220 33383.78 405.11 2294.40 30.03 2012-08-07 21:04:33.000 220 33383.89 405.09 2294.33 30.03 2012-08-07 21:04:34.000 220 33383.72 405.14 2294.35 30.03 2012-08-07 21:04:35.000 220 33383.77 405.17 2294.37 30.03 2012-08-07 21:04:36.000 220 33383.82 405.14 2294.33 30.03 2012-08-07 21:04:37.000 220 33383.74 405.09 2294.31 30.03 2012-08-07 21:04:38.000 220 33383.86 405.12 2294.40 30.03 2012-08-07 21:04:39.000 220 33383.72 405.15 2294.39 30.03 2012-08-07 21:04:40.000 220 33383.65 405.16 2294.36 30.03 2012-08-07 21:04:41.000 220 33383.70 405.18 2294.35 30.03 2012-08-07 21:04:42.000 220 33383.80 405.18 2294.34 30.03 2012-08-07 21:04:42.000 220 33383.72 405.13 2294.38 30.03 2012-08-07 21:04:44.000 220 33383.68 405.10 2294.43 30.03 2012-08-07 21:04:45.000 220 33383.75 405.14 2294.37 30.03 2012-08-07 21:04:46.000 220 33383.74 405.18 2294.35 30.03 2012-08-07 21:04:47.000 220 33383.72 405.16 2294.31 30.03 2012-08-07 21:04:48.000 220 33383.75 405.17 2294.30 30.03 2012-08-07 21:04:49.000 220 33383.66 405.15 2294.36 30.03 2012-08-07 21:04:50.000 220 33383.77 405.16 2294.35 30.02 2012-08-07 21:04:51.000 220 33383.68 405.20 2294.33 30.03 2012-08-07 21:04:52.000 220 33383.67 405.20 2294.41 30.03 2012-08-07 21:04:53.000 220 33383.68 405.19 2294.33 30.03 2012-08-07 21:04:54.000 220 33383.59 405.18 2294.37 30.03 2012-08-07 21:04:55.000 220 33383.59 405.17 2294.36 30.03 2012-08-07 21:04:55.000 220 33383.71 405.18 2294.30 30.02 2012-08-07 21:04:57.000 220 33383.54 405.19 2294.33 30.03 2012-08-07 21:04:58.000 220 33383.68 405.19 2294.33 30.03 2012-08-07 21:04:59.000 220 33383.60 405.18 2294.34 30.03 2012-08-07 21:05:00.000 220 33383.66 405.13 2294.38 30.03 2012-08-07 21:05:01.000 220 33383.71 405.16 2294.39 30.03 2012-08-07 21:05:02.000 220 33383.75 405.19 2294.40 30.03 2012-08-07 21:05:03.000 220 33383.58 405.17 2294.34 30.03 2012-08-07 21:05:04.000 220 33383.62 405.20 2294.42 30.03 2012-08-07 21:05:05.000 220 33383.68 405.15 2294.39 30.03 2012-08-07 21:05:06.000 220 33383.61 405.17 2294.45 30.03 2012-08-07 21:05:07.000 220 33383.62 405.24 2294.42 30.03 2012-08-07 21:05:08.000 220 33383.54 405.20 2294.40 30.03 2012-08-07 21:05:09.000 220 33383.74 405.18 2294.45 30.03 2012-08-07 21:05:10.000 220 33383.63 405.20 2294.36 30.03 2012-08-07 21:05:11.000 220 33383.57 405.19 2294.34 30.03 2012-08-07 21:05:12.000 220 33383.56 405.20 2294.35 30.03 2012-08-07 21:05:13.000 220 33383.68 405.19 2294.38 30.03 2012-08-07 21:05:14.000 220 33383.64 405.17 2294.46 30.03 2012-08-07 21:05:15.000 220 33383.56 405.21 2294.45 30.02 2012-08-07 21:05:16.000 220 33383.65 405.23 2294.39 30.02 2012-08-07 21:05:17.000 220 33383.62 405.23 2294.36 30.02 2012-08-07 21:05:18.000 220 33383.59 405.24 2294.40 30.02 2012-08-07 21:05:19.000 220 33383.57 405.23 2294.43 30.02 2012-08-07 21:05:20.000 220 33383.62 405.22 2294.31 30.03 2012-08-07 21:05:21.000 220 33383.56 405.22 2294.38 30.02 2012-08-07 21:05:22.000 220 33383.69 405.27 2294.33 30.03 2012-08-07 21:05:23.000 220 33383.58 405.24 2294.34 30.03 2012-08-07 21:05:24.000 220 33383.61 405.21 2294.31 30.02 2012-08-07 21:05:25.000 220 33383.57 405.21 2294.43 30.03 2012-08-07 21:05:26.000 220 33383.61 405.21 2294.36 30.02 2012-08-07 21:05:27.000 220 33383.65 405.22 2294.40 30.02 2012-08-07 21:05:28.000 220 33383.64 405.20 2294.33 30.02 2012-08-07 21:05:29.000 220 33383.64 405.19 2294.34 30.02 2012-08-07 21:05:30.000 220 33383.63 405.22 2294.45 30.02 2012-08-07 21:05:31.000 220 33383.66 405.24 2294.42 30.02 2012-08-07 21:05:32.000 220 33383.66 405.18 2294.43 30.02 2012-08-07 21:05:33.000 220 33383.56 405.22 2294.36 30.02 2012-08-07 21:05:34.000 220 33383.66 405.26 2294.41 30.02 2012-08-07 21:05:35.000 220 33383.68 405.20 2294.44 30.02 2012-08-07 21:05:36.000 220 33383.66 405.19 2294.44 30.02 2012-08-07 21:05:36.000 220 33383.65 405.21 2294.40 30.02 2012-08-07 21:05:38.000 220 33383.65 405.18 2294.34 30.02 2012-08-07 21:05:39.000 220 33383.68 405.20 2294.45 30.02 2012-08-07 21:05:40.000 220 33383.66 405.20 2294.44 30.02 2012-08-07 21:05:41.000 220 33383.57 405.23 2294.40 30.02 2012-08-07 21:05:42.000 220 33383.76 405.19 2294.36 30.02 2012-08-07 21:05:43.000 220 33383.61 405.21 2294.33 30.02 2012-08-07 21:05:44.000 220 33383.59 405.24 2294.41 30.02 2012-08-07 21:05:45.000 220 33383.68 405.25 2294.41 30.02 2012-08-07 21:05:46.000 220 33383.64 405.23 2294.32 30.02 2012-08-07 21:05:47.000 220 33383.59 405.23 2294.38 30.02 2012-08-07 21:05:48.000 220 33383.59 405.26 2294.46 30.02 2012-08-07 21:05:49.000 220 33383.64 405.22 2294.31 30.02 2012-08-07 21:05:49.000 220 33383.67 405.24 2294.46 30.02 2012-08-07 21:05:51.000 220 33383.53 405.25 2294.46 30.02 2012-08-07 21:05:52.000 220 33383.63 405.20 2294.46 30.02 2012-08-07 21:05:53.000 220 33383.59 405.20 2294.45 30.02 2012-08-07 21:05:54.000 220 33383.54 405.22 2294.36 30.02 2012-08-07 21:05:55.000 220 33383.64 405.25 2294.41 30.02 2012-08-07 21:05:56.000 220 33383.65 405.23 2294.44 30.02 2012-08-07 21:05:57.000 220 33383.74 405.26 2294.31 30.02 2012-08-07 21:05:58.000 220 33383.62 405.26 2294.40 30.02 2012-08-07 21:05:59.000 220 33383.71 405.22 2294.41 30.02 2012-08-07 21:06:00.000 220 33383.69 405.25 2294.40 30.02 2012-08-07 21:06:01.000 220 33383.62 405.20 2294.39 30.02 2012-08-07 21:06:02.000 220 33383.64 405.21 2294.35 30.02 2012-08-07 21:06:03.000 220 33383.61 405.19 2294.36 30.02 2012-08-07 21:06:04.000 220 33383.63 405.24 2294.42 30.02 2012-08-07 21:06:05.000 220 33383.65 405.21 2294.40 30.02 2012-08-07 21:06:06.000 220 33383.65 405.23 2294.37 30.02 2012-08-07 21:06:07.000 220 33383.66 405.24 2294.36 30.02 2012-08-07 21:06:08.000 220 33383.54 405.25 2294.33 30.02 2012-08-07 21:06:09.000 220 33383.64 405.29 2294.34 30.02 2012-08-07 21:06:10.000 220 33383.55 405.26 2294.42 30.02 2012-08-07 21:06:11.000 220 33383.61 405.22 2294.34 30.02 2012-08-07 21:06:12.000 220 33383.67 405.25 2294.29 30.02 2012-08-07 21:06:13.000 220 33383.63 405.24 2294.37 30.02 2012-08-07 21:06:14.000 220 33383.65 405.22 2294.43 30.02 2012-08-07 21:06:15.000 220 33383.54 405.26 2294.30 30.02 2012-08-07 21:06:16.000 220 33383.59 405.24 2294.39 30.02 2012-08-07 21:06:17.000 220 33383.49 405.25 2294.37 30.02 2012-08-07 21:06:18.000 220 33383.56 405.26 2294.33 30.02 2012-08-07 21:06:19.000 220 33383.56 405.25 2294.37 30.02 2012-08-07 21:06:20.000 220 33383.54 405.28 2294.37 30.02 2012-08-07 21:06:21.000 220 33383.64 405.29 2294.49 30.02 2012-08-07 21:06:22.000 220 33383.59 405.29 2294.40 30.02 2012-08-07 21:06:23.000 220 33383.54 405.30 2294.40 30.02 2012-08-07 21:06:24.000 220 33383.53 405.25 2294.49 30.02 2012-08-07 21:06:25.000 220 33383.55 405.24 2294.43 30.02 2012-08-07 21:06:26.000 220 33383.49 405.26 2294.45 30.02 2012-08-07 21:06:27.000 220 33383.46 405.24 2294.34 30.02 2012-08-07 21:06:28.000 220 33383.53 405.26 2294.47 30.02 2012-08-07 21:06:29.000 220 33383.44 405.29 2294.46 30.02 2012-08-07 21:06:30.000 220 33383.55 405.31 2294.50 30.02 2012-08-07 21:06:30.000 220 33383.44 405.29 2294.48 30.02 2012-08-07 21:06:32.000 220 33383.56 405.32 2294.39 30.02 2012-08-07 21:06:33.000 220 33383.45 405.26 2294.40 30.02 2012-08-07 21:06:34.000 220 33383.56 405.26 2294.46 30.03 2012-08-07 21:06:35.000 220 33383.39 405.29 2294.41 30.02 2012-08-07 21:06:36.000 220 33383.44 405.28 2294.41 30.02 2012-08-07 21:06:37.000 220 33383.43 405.27 2294.42 30.02 2012-08-07 21:06:38.000 220 33383.40 405.25 2294.37 30.02 2012-08-07 21:06:39.000 220 33383.55 405.27 2294.39 30.02 2012-08-07 21:06:40.000 220 33383.44 405.29 2294.39 30.02 2012-08-07 21:06:41.000 220 33383.38 405.29 2294.48 30.02 2012-08-07 21:06:42.000 220 33383.49 405.27 2294.40 30.02 2012-08-07 21:06:43.000 220 33383.42 405.28 2294.49 30.02 2012-08-07 21:06:43.000 220 33383.45 405.31 2294.34 30.02 2012-08-07 21:06:45.000 220 33383.46 405.31 2294.48 30.02 2012-08-07 21:06:46.000 220 33383.47 405.31 2294.38 30.02 2012-08-07 21:06:47.000 220 33383.33 405.28 2294.43 30.02 2012-08-07 21:06:48.000 220 33383.39 405.29 2294.40 30.02 2012-08-07 21:06:49.000 220 33383.41 405.26 2294.45 30.02 2012-08-07 21:06:50.000 220 33383.41 405.28 2294.39 30.02 2012-08-07 21:06:51.000 220 33383.37 405.24 2294.43 30.02 2012-08-07 21:06:52.000 220 33383.41 405.29 2294.40 30.02 2012-08-07 21:06:53.000 220 33383.34 405.24 2294.36 30.02 2012-08-07 21:06:54.000 220 33383.32 405.31 2294.41 30.02 2012-08-07 21:06:55.000 220 33383.36 405.25 2294.50 30.02 2012-08-07 21:06:56.000 220 33383.37 405.25 2294.52 30.02 2012-08-07 21:06:57.000 220 33383.33 405.26 2294.39 30.02 2012-08-07 21:06:58.000 220 33383.37 405.31 2294.44 30.02 2012-08-07 21:06:59.000 220 33383.31 405.27 2294.33 30.02 2012-08-07 21:07:00.000 220 33383.36 405.28 2294.49 30.02 2012-08-07 21:07:01.000 220 33383.25 405.26 2294.53 30.02 2012-08-07 21:07:02.000 220 33383.34 405.28 2294.43 30.02 2012-08-07 21:07:03.000 220 33383.41 405.27 2294.47 30.02 2012-08-07 21:07:04.000 220 33383.35 405.28 2294.45 30.02 2012-08-07 21:07:05.000 220 33383.30 405.28 2294.30 30.02 2012-08-07 21:07:06.000 220 33383.31 405.25 2294.47 30.02 2012-08-07 21:07:07.000 220 33383.24 405.31 2294.32 30.02 2012-08-07 21:07:08.000 220 33383.23 405.30 2294.40 30.02 2012-08-07 21:07:09.000 220 33383.31 405.30 2294.35 30.02 2012-08-07 21:07:10.000 220 33383.28 405.32 2294.47 30.02 2012-08-07 21:07:11.000 220 33383.26 405.25 2294.45 30.02 2012-08-07 21:07:12.000 220 33383.26 405.33 2294.37 30.02 2012-08-07 21:07:13.000 220 33383.23 405.29 2294.45 30.02 2012-08-07 21:07:14.000 220 33383.22 405.26 2294.41 30.02 2012-08-07 21:07:15.000 220 33383.18 405.33 2294.46 30.02 2012-08-07 21:07:16.000 220 33383.24 405.32 2294.38 30.02 2012-08-07 21:07:17.000 220 33383.28 405.33 2294.35 30.02 2012-08-07 21:07:18.000 220 33383.25 405.28 2294.40 30.02 2012-08-07 21:07:19.000 220 33383.25 405.27 2294.45 30.02 2012-08-07 21:07:20.000 220 33383.24 405.30 2294.45 30.02 2012-08-07 21:07:21.000 220 33383.21 405.29 2294.43 30.02 2012-08-07 21:07:22.000 220 33383.31 405.30 2294.41 30.02 2012-08-07 21:07:23.000 220 33383.25 405.29 2294.41 30.02 2012-08-07 21:07:24.000 220 33383.24 405.27 2294.47 30.02 2012-08-07 21:07:24.000 220 33383.26 405.28 2294.36 30.02 2012-08-07 21:07:26.000 220 33383.21 405.22 2294.36 30.02 2012-08-07 21:07:27.000 220 33383.37 405.26 2294.47 30.02 2012-08-07 21:07:28.000 220 33383.25 405.24 2294.44 30.03 2012-08-07 21:07:29.000 220 33383.26 405.26 2294.41 30.02 2012-08-07 21:07:30.000 220 33383.28 405.25 2294.40 30.02 2012-08-07 21:07:31.000 220 33383.32 405.29 2294.49 30.03 2012-08-07 21:07:32.000 220 33383.23 405.25 2294.40 30.03 2012-08-07 21:07:33.000 220 33383.29 405.24 2294.52 30.02 2012-08-07 21:07:34.000 220 33383.24 405.26 2294.49 30.02 2012-08-07 21:07:35.000 220 33383.26 405.26 2294.49 30.02 2012-08-07 21:07:36.000 220 33383.31 405.29 2294.43 30.02 2012-08-07 21:07:37.000 220 33383.23 405.32 2294.47 30.02 2012-08-07 21:07:37.000 220 33383.25 405.24 2294.45 30.02 2012-08-07 21:07:39.000 220 33383.36 405.28 2294.44 30.02 2012-08-07 21:07:40.000 220 33383.22 405.28 2294.39 30.02 2012-08-07 21:07:41.000 220 33383.28 405.25 2294.45 30.02 2012-08-07 21:07:42.000 220 33383.25 405.25 2294.45 30.02 2012-08-07 21:07:43.000 220 33383.15 405.25 2294.46 30.02 2012-08-07 21:07:44.000 220 33383.24 405.22 2294.43 30.02 2012-08-07 21:07:45.000 220 33383.24 405.26 2294.43 30.02 2012-08-07 21:07:46.000 220 33383.22 405.25 2294.39 30.02 2012-08-07 21:07:47.000 220 33383.19 405.29 2294.36 30.02 2012-08-07 21:07:48.000 220 33383.25 405.23 2294.43 30.02 2012-08-07 21:07:49.000 220 33383.19 405.26 2294.46 30.02 2012-08-07 21:07:50.000 220 33383.31 405.28 2294.46 30.02 2012-08-07 21:07:51.000 220 33383.24 405.26 2294.47 30.02 2012-08-07 21:07:52.000 220 33383.28 405.26 2294.34 30.02 2012-08-07 21:07:53.000 220 33383.23 405.25 2294.39 30.02 2012-08-07 21:07:54.000 220 33383.16 405.25 2294.41 30.02 2012-08-07 21:07:55.000 220 33383.25 405.28 2294.44 30.02 2012-08-07 21:07:56.000 220 33383.20 405.30 2294.43 30.02 2012-08-07 21:07:57.000 220 33383.18 405.31 2294.45 30.02 2012-08-07 21:07:58.000 220 33383.22 405.25 2294.43 30.02 2012-08-07 21:07:59.000 220 33383.21 405.27 2294.40 30.02 2012-08-07 21:08:00.000 220 33383.18 405.29 2294.39 30.02 2012-08-07 21:08:01.000 220 33383.25 405.27 2294.40 30.02 2012-08-07 21:08:02.000 220 33383.25 405.25 2294.43 30.02 2012-08-07 21:08:03.000 220 33383.22 405.27 2294.42 30.02 2012-08-07 21:08:04.000 220 33383.13 405.26 2294.49 30.02 2012-08-07 21:08:05.000 220 33383.16 405.25 2294.46 30.02 2012-08-07 21:08:06.000 220 33383.18 405.27 2294.36 30.02 2012-08-07 21:08:07.000 220 33383.15 405.27 2294.40 30.02 2012-08-07 21:08:08.000 220 33383.15 405.25 2294.45 30.02 2012-08-07 21:08:09.000 220 33383.16 405.30 2294.43 30.02 2012-08-07 21:08:10.000 220 33383.15 405.25 2294.42 30.02 2012-08-07 21:08:11.000 220 33383.12 405.23 2294.41 30.02 2012-08-07 21:08:12.000 220 33383.21 405.28 2294.46 30.02 2012-08-07 21:08:13.000 220 33383.22 405.25 2294.45 30.02 2012-08-07 21:08:14.000 220 33383.13 405.25 2294.52 30.02 2012-08-07 21:08:15.000 220 33383.17 405.28 2294.41 30.02 2012-08-07 21:08:16.000 220 33383.07 405.26 2294.45 30.02 2012-08-07 21:08:17.000 220 33383.05 405.26 2294.51 30.02 2012-08-07 21:08:18.000 220 33383.13 405.26 2294.45 30.02 2012-08-07 21:08:18.000 220 33383.18 405.27 2294.43 30.02 2012-08-07 21:08:20.000 220 33383.10 405.25 2294.42 30.02 2012-08-07 21:08:21.000 220 33383.16 405.25 2294.46 30.02 2012-08-07 21:08:22.000 220 33383.02 405.30 2294.48 30.02 2012-08-07 21:08:23.000 220 33383.14 405.26 2294.42 30.02 2012-08-07 21:08:24.000 220 33383.15 405.24 2294.44 30.02 2012-08-07 21:08:25.000 220 33383.13 405.25 2294.47 30.02 2012-08-07 21:08:26.000 220 33383.13 405.23 2294.41 30.02 2012-08-07 21:08:27.000 220 33383.10 405.25 2294.37 30.02 2012-08-07 21:08:28.000 220 33383.24 405.24 2294.39 30.02 2012-08-07 21:08:29.000 220 33383.02 405.21 2294.45 30.02 2012-08-07 21:08:30.000 220 33383.07 405.26 2294.42 30.02 2012-08-07 21:08:31.000 220 33383.08 405.26 2294.39 30.02 2012-08-07 21:08:31.000 220 33383.12 405.25 2294.40 30.02 2012-08-07 21:08:33.000 220 33383.14 405.24 2294.41 30.02 2012-08-07 21:08:34.000 220 33383.10 405.27 2294.34 30.02 2012-08-07 21:08:35.000 220 33382.97 405.28 2294.37 30.02 2012-08-07 21:08:36.000 220 33383.10 405.28 2294.34 30.02 2012-08-07 21:08:37.000 220 33383.06 405.32 2294.48 30.02 2012-08-07 21:08:38.000 220 33383.02 405.26 2294.39 30.02 2012-08-07 21:08:39.000 220 33383.06 405.24 2294.45 30.02 2012-08-07 21:08:40.000 220 33383.06 405.32 2294.45 30.02 2012-08-07 21:08:41.000 220 33383.03 405.28 2294.40 30.02 2012-08-07 21:08:42.000 220 33383.09 405.28 2294.41 30.02 2012-08-07 21:08:43.000 220 33383.08 405.24 2294.25 30.02 2012-08-07 21:08:44.000 220 33383.03 405.27 2294.44 30.02 2012-08-07 21:08:45.000 220 33383.13 405.26 2294.41 30.02 2012-08-07 21:08:46.000 220 33383.02 405.27 2294.36 30.02 2012-08-07 21:08:47.000 220 33382.97 405.28 2294.41 30.02 2012-08-07 21:08:48.000 220 33383.02 405.25 2294.43 30.02 2012-08-07 21:08:49.000 220 33383.08 405.26 2294.36 30.02 2012-08-07 21:08:50.000 220 33382.96 405.27 2294.45 30.02 2012-08-07 21:08:51.000 220 33383.06 405.26 2294.34 30.02 2012-08-07 21:08:52.000 220 33383.12 405.25 2294.50 30.02 2012-08-07 21:08:53.000 220 33383.03 405.25 2294.47 30.02 2012-08-07 21:08:54.000 220 33383.04 405.30 2294.53 30.02 2012-08-07 21:08:55.000 220 33383.08 405.29 2294.37 30.02 2012-08-07 21:08:56.000 220 33383.07 405.31 2294.40 30.02 2012-08-07 21:08:57.000 220 33383.01 405.28 2294.46 30.02 2012-08-07 21:08:58.000 220 33383.04 405.27 2294.43 30.02 2012-08-07 21:08:59.000 220 33382.97 405.29 2294.47 30.02 2012-08-07 21:09:00.000 220 33383.07 405.31 2294.38 30.02 2012-08-07 21:09:01.000 220 33383.04 405.27 2294.40 30.02 2012-08-07 21:09:02.000 220 33382.98 405.29 2294.47 30.02 2012-08-07 21:09:03.000 220 33383.05 405.32 2294.43 30.02 2012-08-07 21:09:04.000 220 33383.04 405.34 2294.43 30.02 2012-08-07 21:09:05.000 220 33383.01 405.32 2294.47 30.02 2012-08-07 21:09:06.000 220 33383.04 405.32 2294.46 30.02 2012-08-07 21:09:07.000 220 33383.00 405.31 2294.49 30.02 2012-08-07 21:09:08.000 220 33383.07 405.30 2294.37 30.02 2012-08-07 21:09:09.000 220 33383.03 405.33 2294.40 30.02 2012-08-07 21:09:10.000 220 33382.94 405.28 2294.33 30.02 2012-08-07 21:09:11.000 220 33383.01 405.29 2294.38 30.02 2012-08-07 21:09:12.000 220 33383.05 405.30 2294.46 30.02 2012-08-07 21:09:12.000 220 33383.09 405.26 2294.39 30.02 2012-08-07 21:09:14.000 220 33382.96 405.29 2294.41 30.02 2012-08-07 21:09:15.000 220 33383.13 405.32 2294.40 30.02 2012-08-07 21:09:16.000 220 33382.99 405.32 2294.41 30.02 2012-08-07 21:09:17.000 220 33382.94 405.31 2294.43 30.02 2012-08-07 21:09:18.000 220 33383.01 405.32 2294.43 30.02 2012-08-07 21:09:19.000 220 33383.07 405.35 2294.47 30.02 2012-08-07 21:09:20.000 220 33382.97 405.33 2294.41 30.02 2012-08-07 21:09:21.000 220 33383.10 405.30 2294.40 30.02 2012-08-07 21:09:22.000 220 33383.15 405.30 2294.40 30.02 2012-08-07 21:09:23.000 220 33383.04 405.26 2294.40 30.02 2012-08-07 21:09:24.000 220 33383.09 405.34 2294.46 30.02 2012-08-07 21:09:25.000 220 33383.06 405.34 2294.41 30.02 2012-08-07 21:09:25.000 220 33383.08 405.30 2294.45 30.02 2012-08-07 21:09:27.000 220 33383.05 405.32 2294.40 30.02 2012-08-07 21:09:28.000 220 33383.13 405.32 2294.42 30.02 2012-08-07 21:09:29.000 220 33383.01 405.35 2294.41 30.02 2012-08-07 21:09:30.000 220 33383.09 405.35 2294.39 30.02 2012-08-07 21:09:31.000 220 33383.16 405.32 2294.39 30.02 2012-08-07 21:09:32.000 220 33383.10 405.26 2294.39 30.02 2012-08-07 21:09:33.000 220 33383.09 405.32 2294.44 30.02 2012-08-07 21:09:34.000 220 33383.12 405.27 2294.45 30.02 2012-08-07 21:09:35.000 220 33383.09 405.29 2294.41 30.02 2012-08-07 21:09:36.000 220 33383.14 405.31 2294.41 30.02 2012-08-07 21:09:37.000 220 33383.13 405.32 2294.37 30.02 2012-08-07 21:09:38.000 220 33383.13 405.33 2294.34 30.02 2012-08-07 21:09:39.000 220 33383.15 405.32 2294.45 30.02 2012-08-07 21:09:40.000 220 33383.16 405.32 2294.38 30.02 2012-08-07 21:09:41.000 220 33383.06 405.30 2294.33 30.02 2012-08-07 21:09:42.000 220 33383.07 405.27 2294.37 30.02 2012-08-07 21:09:43.000 220 33383.13 405.30 2294.45 30.02 2012-08-07 21:09:44.000 220 33383.11 405.34 2294.31 30.02 2012-08-07 21:09:45.000 220 33383.18 405.30 2294.42 30.02 2012-08-07 21:09:46.000 220 33383.12 405.33 2294.30 30.02 2012-08-07 21:09:47.000 220 33383.16 405.28 2294.36 30.02 2012-08-07 21:09:48.000 220 33383.14 405.28 2294.33 30.02 2012-08-07 21:09:49.000 220 33383.19 405.30 2294.32 30.02 2012-08-07 21:09:50.000 220 33383.28 405.30 2294.31 30.02 2012-08-07 21:09:51.000 220 33383.23 405.27 2294.39 30.02 2012-08-07 21:09:52.000 220 33383.15 405.32 2294.37 30.02 2012-08-07 21:09:53.000 220 33383.12 405.30 2294.34 30.02 2012-08-07 21:09:54.000 220 33383.15 405.31 2294.40 30.02 2012-08-07 21:09:55.000 220 33383.24 405.24 2294.39 30.02 2012-08-07 21:09:56.000 220 33383.29 405.22 2294.33 30.02 2012-08-07 21:09:57.000 220 33383.24 405.31 2294.39 30.02 2012-08-07 21:09:58.000 220 33383.16 405.28 2294.29 30.02 2012-08-07 21:09:59.000 220 33383.23 405.27 2294.33 30.02 2012-08-07 21:10:00.000 220 33383.25 405.26 2294.30 30.02 2012-08-07 21:10:01.000 220 33383.26 405.25 2294.33 30.02 2012-08-07 21:10:02.000 220 33383.24 405.31 2294.32 30.02 2012-08-07 21:10:03.000 220 33383.24 405.29 2294.36 30.02 2012-08-07 21:10:04.000 220 33383.18 405.30 2294.28 30.02 2012-08-07 21:10:05.000 220 33383.31 405.28 2294.30 30.02 2012-08-07 21:10:06.000 220 33383.22 405.27 2294.27 30.02 2012-08-07 21:10:06.000 220 33383.25 405.32 2294.32 30.02 2012-08-07 21:10:08.000 220 33383.24 405.26 2294.26 30.02 2012-08-07 21:10:09.000 220 33383.26 405.25 2294.30 30.02 2012-08-07 21:10:10.000 220 33383.25 405.25 2294.34 30.02 2012-08-07 21:10:11.000 220 33383.24 405.30 2294.30 30.02 2012-08-07 21:10:12.000 220 33383.23 405.26 2294.31 30.02 2012-08-07 21:10:13.000 220 33383.24 405.28 2294.36 30.02 2012-08-07 21:10:14.000 220 33383.32 405.22 2294.26 30.02 2012-08-07 21:10:15.000 220 33383.33 405.23 2294.36 30.02 2012-08-07 21:10:16.000 220 33383.36 405.31 2294.34 30.02 2012-08-07 21:10:17.000 220 33383.19 405.24 2294.29 30.02 2012-08-07 21:10:18.000 220 33383.26 405.26 2294.31 30.02 2012-08-07 21:10:19.000 220 33383.28 405.25 2294.25 30.02 2012-08-07 21:10:19.000 220 33383.34 405.29 2294.24 30.02 2012-08-07 21:10:21.000 220 33383.32 405.29 2294.32 30.02 2012-08-07 21:10:22.000 220 33383.33 405.33 2294.28 30.02 2012-08-07 21:10:23.000 220 33383.40 405.31 2294.31 30.02 2012-08-07 21:10:24.000 220 33383.26 405.24 2294.37 30.02 2012-08-07 21:10:25.000 220 33383.32 405.30 2294.27 30.02 2012-08-07 21:10:26.000 220 33383.30 405.32 2294.30 30.02 2012-08-07 21:10:27.000 220 33383.32 405.28 2294.30 30.02 2012-08-07 21:10:28.000 220 33383.43 405.31 2294.32 30.02 2012-08-07 21:10:29.000 220 33383.38 405.30 2294.30 30.02 2012-08-07 21:10:30.000 220 33383.41 405.30 2294.32 30.02 2012-08-07 21:10:31.000 220 33383.44 405.30 2294.33 30.02 2012-08-07 21:10:32.000 220 33383.47 405.32 2294.29 30.02 2012-08-07 21:10:33.000 220 33383.34 405.33 2294.28 30.02 2012-08-07 21:10:34.000 220 33383.37 405.31 2294.27 30.02 2012-08-07 21:10:35.000 220 33383.34 405.30 2294.36 30.02 2012-08-07 21:10:36.000 220 33383.32 405.33 2294.33 30.02 2012-08-07 21:10:37.000 220 33383.41 405.34 2294.30 30.02 2012-08-07 21:10:38.000 220 33383.40 405.30 2294.34 30.02 2012-08-07 21:10:39.000 220 33383.43 405.34 2294.26 30.02 2012-08-07 21:10:40.000 220 33383.34 405.36 2294.37 30.02 2012-08-07 21:10:41.000 220 33383.47 405.34 2294.31 30.02 2012-08-07 21:10:42.000 220 33383.38 405.32 2294.32 30.02 2012-08-07 21:10:43.000 220 33383.36 405.31 2294.28 30.02 2012-08-07 21:10:44.000 220 33383.32 405.36 2294.25 30.02 2012-08-07 21:10:45.000 220 33383.45 405.34 2294.32 30.02 2012-08-07 21:10:46.000 220 33383.46 405.38 2294.41 30.02 2012-08-07 21:10:47.000 220 33383.47 405.35 2294.25 30.02 2012-08-07 21:10:48.000 220 33383.34 405.33 2294.25 30.02 2012-08-07 21:10:49.000 220 33383.43 405.35 2294.27 30.02 2012-08-07 21:10:50.000 220 33383.36 405.35 2294.27 30.02 2012-08-07 21:10:51.000 220 33383.40 405.39 2294.29 30.02 2012-08-07 21:10:52.000 220 33383.33 405.35 2294.36 30.02 2012-08-07 21:10:53.000 220 33383.41 405.34 2294.25 30.02 2012-08-07 21:10:54.000 220 33383.32 405.35 2294.28 30.02 2012-08-07 21:10:55.000 220 33383.39 405.33 2294.28 30.02 2012-08-07 21:10:56.000 220 33383.47 405.32 2294.28 30.02 2012-08-07 21:10:57.000 220 33383.52 405.41 2294.28 30.02 2012-08-07 21:10:58.000 220 33383.38 405.44 2294.19 30.02 2012-08-07 21:10:59.000 220 33383.54 405.34 2294.25 30.02 2012-08-07 21:11:00.000 220 33383.41 405.35 2294.23 30.02 2012-08-07 21:11:00.000 220 33383.49 405.39 2294.36 30.02 2012-08-07 21:11:02.000 220 33383.47 405.43 2294.29 30.02 2012-08-07 21:11:03.000 220 33383.44 405.46 2294.25 30.02 2012-08-07 21:11:04.000 220 33383.48 405.39 2294.34 30.02 2012-08-07 21:11:05.000 220 33383.46 405.45 2294.29 30.02 2012-08-07 21:11:06.000 220 33383.41 405.44 2294.25 30.02 2012-08-07 21:11:07.000 220 33383.49 405.41 2294.28 30.02 2012-08-07 21:11:08.000 220 33383.54 405.44 2294.24 30.02 2012-08-07 21:11:09.000 220 33383.47 405.43 2294.30 30.02 2012-08-07 21:11:10.000 220 33383.47 405.41 2294.30 30.02 2012-08-07 21:11:11.000 220 33383.47 405.45 2294.33 30.02 2012-08-07 21:11:12.000 220 33383.54 405.43 2294.31 30.02 2012-08-07 21:11:13.000 220 33383.46 405.45 2294.28 30.02 2012-08-07 21:11:13.000 220 33383.50 405.45 2294.34 30.02 2012-08-07 21:11:15.000 220 33383.54 405.46 2294.29 30.02 2012-08-07 21:11:16.000 220 33383.47 405.49 2294.30 30.02 2012-08-07 21:11:17.000 220 33383.48 405.51 2294.35 30.02 2012-08-07 21:11:18.000 220 33383.50 405.49 2294.34 30.02 2012-08-07 21:11:19.000 220 33383.50 405.50 2294.34 30.02 2012-08-07 21:11:20.000 220 33383.46 405.52 2294.34 30.02 2012-08-07 21:11:21.000 220 33383.53 405.46 2294.30 30.02 2012-08-07 21:11:22.000 220 33383.52 405.46 2294.34 30.02 2012-08-07 21:11:23.000 220 33383.56 405.46 2294.34 30.02 2012-08-07 21:11:24.000 220 33383.56 405.50 2294.33 30.02 2012-08-07 21:11:25.000 220 33383.56 405.51 2294.29 30.02 2012-08-07 21:11:26.000 220 33383.59 405.53 2294.24 30.02 2012-08-07 21:11:27.000 220 33383.53 405.49 2294.31 30.02 2012-08-07 21:11:28.000 220 33383.51 405.49 2294.30 30.02 2012-08-07 21:11:29.000 220 33383.57 405.53 2294.34 30.02 2012-08-07 21:11:30.000 220 33383.56 405.50 2294.31 30.02 2012-08-07 21:11:31.000 220 33383.64 405.50 2294.27 30.02 2012-08-07 21:11:32.000 220 33383.68 405.52 2294.30 30.02 2012-08-07 21:11:33.000 220 33383.73 405.55 2294.40 30.02 2012-08-07 21:11:34.000 220 33383.56 405.53 2294.27 30.02 2012-08-07 21:11:35.000 220 33383.68 405.54 2294.27 30.02 2012-08-07 21:11:36.000 220 33383.66 405.55 2294.25 30.02 2012-08-07 21:11:37.000 220 33383.61 405.52 2294.34 30.02 2012-08-07 21:11:38.000 220 33383.66 405.57 2294.33 30.02 2012-08-07 21:11:39.000 220 33383.64 405.55 2294.36 30.02 2012-08-07 21:11:40.000 220 33383.65 405.60 2294.33 30.02 2012-08-07 21:11:41.000 220 33383.72 405.58 2294.37 30.02 2012-08-07 21:11:42.000 220 33383.65 405.53 2294.37 30.02 2012-08-07 21:11:43.000 220 33383.60 405.55 2294.24 30.02 2012-08-07 21:11:44.000 220 33383.68 405.55 2294.24 30.02 2012-08-07 21:11:45.000 220 33383.65 405.55 2294.28 30.02 2012-08-07 21:11:46.000 220 33383.58 405.55 2294.34 30.02 2012-08-07 21:11:47.000 220 33383.70 405.54 2294.28 30.02 2012-08-07 21:11:48.000 220 33383.62 405.55 2294.28 30.02 2012-08-07 21:11:49.000 220 33383.68 405.61 2294.28 30.02 2012-08-07 21:11:50.000 220 33383.77 405.54 2294.28 30.02 2012-08-07 21:11:51.000 220 33383.79 405.52 2294.30 30.02 2012-08-07 21:11:52.000 220 33383.73 405.53 2294.33 30.02 2012-08-07 21:11:53.000 220 33383.66 405.56 2294.29 30.02 2012-08-07 21:11:54.000 220 33383.70 405.58 2294.26 30.02 2012-08-07 21:11:54.000 220 33383.68 405.61 2294.28 30.02 2012-08-07 21:11:56.000 220 33383.63 405.57 2294.31 30.02 2012-08-07 21:11:57.000 220 33383.61 405.57 2294.33 30.02 2012-08-07 21:11:58.000 220 33383.62 405.59 2294.30 30.02 2012-08-07 21:11:59.000 220 33383.71 405.61 2294.37 30.02 2012-08-07 21:12:00.000 220 33383.73 405.57 2294.37 30.02 2012-08-07 21:12:01.000 220 33383.77 405.60 2294.31 30.02 2012-08-07 21:12:02.000 220 33383.78 405.59 2294.36 30.02 2012-08-07 21:12:03.000 220 33383.71 405.59 2294.30 30.02 2012-08-07 21:12:04.000 220 33383.74 405.60 2294.30 30.02 2012-08-07 21:12:05.000 220 33383.78 405.61 2294.27 30.02 2012-08-07 21:12:06.000 220 33383.80 405.63 2294.25 30.02 2012-08-07 21:12:07.000 220 33383.75 405.63 2294.19 30.02 2012-08-07 21:12:07.000 220 33383.74 405.60 2294.28 30.02 2012-08-07 21:12:09.000 220 33383.73 405.60 2294.36 30.02 2012-08-07 21:12:10.000 220 33383.80 405.60 2294.30 30.02 2012-08-07 21:12:11.000 220 33383.75 405.64 2294.32 30.02 2012-08-07 21:12:12.000 220 33383.76 405.64 2294.30 30.02 2012-08-07 21:12:13.000 220 33383.82 405.64 2294.31 30.02 2012-08-07 21:12:14.000 220 33383.83 405.63 2294.33 30.02 2012-08-07 21:12:15.000 220 33383.82 405.62 2294.30 30.02 2012-08-07 21:12:16.000 220 33383.85 405.66 2294.19 30.02 2012-08-07 21:12:17.000 220 33383.84 405.66 2294.26 30.02 2012-08-07 21:12:18.000 220 33383.89 405.62 2294.26 30.02 2012-08-07 21:12:19.000 220 33383.89 405.61 2294.30 30.02 2012-08-07 21:12:20.000 220 33383.84 405.66 2294.33 30.02 2012-08-07 21:12:21.000 220 33383.93 405.68 2294.27 30.02 2012-08-07 21:12:22.000 220 33383.77 405.68 2294.35 30.02 2012-08-07 21:12:23.000 220 33383.88 405.64 2294.29 30.02 2012-08-07 21:12:24.000 220 33383.85 405.63 2294.31 30.02 2012-08-07 21:12:25.000 220 33383.76 405.67 2294.24 30.02 2012-08-07 21:12:26.000 220 33383.97 405.64 2294.31 30.02 2012-08-07 21:12:27.000 220 33383.87 405.62 2294.31 30.02 2012-08-07 21:12:28.000 220 33383.84 405.67 2294.30 30.02 2012-08-07 21:12:29.000 220 33383.90 405.69 2294.33 30.02 2012-08-07 21:12:30.000 220 33384.00 405.67 2294.27 30.02 2012-08-07 21:12:31.000 220 33383.92 405.64 2294.31 30.02 2012-08-07 21:12:32.000 220 33383.92 405.69 2294.32 30.02 2012-08-07 21:12:33.000 220 33383.96 405.66 2294.23 30.02 2012-08-07 21:12:34.000 220 33383.99 405.65 2294.28 30.02 2012-08-07 21:12:35.000 220 33383.88 405.62 2294.34 30.02 2012-08-07 21:12:36.000 220 33383.97 405.64 2294.26 30.02 2012-08-07 21:12:37.000 220 33383.97 405.68 2294.29 30.02 2012-08-07 21:12:38.000 220 33383.98 405.69 2294.33 30.02 2012-08-07 21:12:39.000 220 33383.96 405.67 2294.34 30.02 2012-08-07 21:12:40.000 220 33383.97 405.69 2294.30 30.02 2012-08-07 21:12:41.000 220 33383.99 405.67 2294.32 30.02 2012-08-07 21:12:42.000 220 33384.05 405.63 2294.28 30.02 2012-08-07 21:12:43.000 220 33383.99 405.69 2294.31 30.02 2012-08-07 21:12:44.000 220 33383.93 405.70 2294.21 30.02 2012-08-07 21:12:45.000 220 33383.96 405.68 2294.28 30.02 2012-08-07 21:12:46.000 220 33383.96 405.64 2294.30 30.02 2012-08-07 21:12:47.000 220 33384.08 405.65 2294.28 30.02 2012-08-07 21:12:48.000 220 33384.06 405.65 2294.31 30.02 2012-08-07 21:12:48.000 220 33384.06 405.66 2294.32 30.02 2012-08-07 21:12:50.000 220 33384.02 405.67 2294.27 30.02 2012-08-07 21:12:51.000 220 33384.01 405.65 2294.27 30.02 2012-08-07 21:12:52.000 220 33384.03 405.66 2294.24 30.02 2012-08-07 21:12:53.000 220 33384.17 405.68 2294.33 30.02 2012-08-07 21:12:54.000 220 33384.04 405.66 2294.30 30.02 2012-08-07 21:12:55.000 220 33384.08 405.67 2294.30 30.02 2012-08-07 21:12:56.000 220 33384.05 405.67 2294.34 30.02 2012-08-07 21:12:57.000 220 33384.02 405.63 2294.24 30.02 2012-08-07 21:12:58.000 220 33384.04 405.70 2294.34 30.02 2012-08-07 21:12:59.000 220 33384.02 405.71 2294.31 30.02 2012-08-07 21:13:00.000 220 33384.00 405.68 2294.30 30.02 2012-08-07 21:13:01.000 220 33384.09 405.69 2294.29 30.02 2012-08-07 21:13:01.000 220 33384.09 405.68 2294.31 30.02 2012-08-07 21:13:03.000 220 33384.05 405.68 2294.31 30.02 2012-08-07 21:13:04.000 220 33384.08 405.65 2294.31 30.02 2012-08-07 21:13:05.000 220 33384.07 405.71 2294.25 30.02 2012-08-07 21:13:06.000 220 33384.05 405.71 2294.32 30.02 2012-08-07 21:13:07.000 220 33384.13 405.68 2294.25 30.02 2012-08-07 21:13:08.000 220 33384.05 405.70 2294.30 30.02 2012-08-07 21:13:09.000 220 33384.00 405.72 2294.30 30.02 2012-08-07 21:13:10.000 220 33384.31 405.69 2294.31 30.02 2012-08-07 21:13:11.000 220 33384.12 405.69 2294.33 30.02 2012-08-07 21:13:12.000 220 33384.09 405.66 2294.28 30.02 2012-08-07 21:13:13.000 220 33384.09 405.69 2294.34 30.02 2012-08-07 21:13:14.000 220 33384.13 405.68 2294.24 30.02 2012-08-07 21:13:15.000 220 33384.16 405.68 2294.25 30.02 2012-08-07 21:13:16.000 220 33384.17 405.67 2294.36 30.02 2012-08-07 21:13:17.000 220 33384.09 405.64 2294.31 30.02 2012-08-07 21:13:18.000 220 33384.09 405.68 2294.32 30.02 2012-08-07 21:13:19.000 220 33384.19 405.67 2294.23 30.02 2012-08-07 21:13:20.000 220 33384.18 405.67 2294.30 30.02 2012-08-07 21:13:21.000 220 33384.25 405.68 2294.18 30.02 2012-08-07 21:13:22.000 220 33384.12 405.70 2294.33 30.02 2012-08-07 21:13:23.000 220 33384.07 405.64 2294.20 30.02 2012-08-07 21:13:24.000 220 33384.17 405.66 2294.27 30.02 2012-08-07 21:13:25.000 220 33384.12 405.67 2294.26 30.02 2012-08-07 21:13:26.000 220 33384.12 405.70 2294.30 30.02 2012-08-07 21:13:27.000 220 33384.23 405.69 2294.25 30.02 2012-08-07 21:13:28.000 220 33384.06 405.68 2294.27 30.02 2012-08-07 21:13:29.000 220 33384.15 405.67 2294.24 30.02 2012-08-07 21:13:30.000 220 33384.03 405.68 2294.32 30.02 2012-08-07 21:13:31.000 220 33384.07 405.68 2294.27 30.02 2012-08-07 21:13:32.000 220 33384.08 405.68 2294.32 30.02 2012-08-07 21:13:33.000 220 33384.11 405.68 2294.31 30.02 2012-08-07 21:13:34.000 220 33384.10 405.68 2294.28 30.02 2012-08-07 21:13:35.000 220 33384.09 405.69 2294.28 30.02 2012-08-07 21:13:36.000 220 33384.11 405.68 2294.30 30.02 2012-08-07 21:13:37.000 220 33384.08 405.67 2294.28 30.02 2012-08-07 21:13:38.000 220 33384.02 405.71 2294.37 30.02 2012-08-07 21:13:39.000 220 33384.09 405.71 2294.30 30.02 2012-08-07 21:13:40.000 220 33384.14 405.70 2294.38 30.02 2012-08-07 21:13:41.000 220 33384.12 405.70 2294.27 30.02 2012-08-07 21:13:42.000 220 33384.09 405.70 2294.30 30.02 2012-08-07 21:13:42.000 220 33384.08 405.72 2294.31 30.02 2012-08-07 21:13:44.000 220 33384.10 405.69 2294.26 30.02 2012-08-07 21:13:45.000 220 33384.13 405.69 2294.32 30.02 2012-08-07 21:13:46.000 220 33384.20 405.71 2294.30 30.02 2012-08-07 21:13:47.000 220 33383.97 405.72 2294.31 30.02 2012-08-07 21:13:48.000 220 33384.09 405.76 2294.30 30.02 2012-08-07 21:13:49.000 220 33384.09 405.76 2294.30 30.02 2012-08-07 21:13:50.000 220 33383.97 405.70 2294.31 30.02 2012-08-07 21:13:51.000 220 33383.99 405.70 2294.31 30.02 2012-08-07 21:13:52.000 220 33384.08 405.74 2294.23 30.02 2012-08-07 21:13:53.000 220 33384.08 405.75 2294.27 30.02 2012-08-07 21:13:54.000 220 33384.10 405.70 2294.31 30.02 2012-08-07 21:13:55.000 220 33384.03 405.75 2294.32 30.02 2012-08-07 21:13:55.000 220 33384.05 405.72 2294.25 30.02 2012-08-07 21:13:57.000 220 33384.14 405.75 2294.31 30.02 2012-08-07 21:13:58.000 220 33384.00 405.78 2294.30 30.02 2012-08-07 21:13:59.000 220 33384.17 405.79 2294.31 30.02 2012-08-07 21:14:00.000 220 33384.02 405.76 2294.32 30.02 2012-08-07 21:14:01.000 220 33384.00 405.76 2294.30 30.02 2012-08-07 21:14:02.000 220 33384.00 405.72 2294.32 30.02 2012-08-07 21:14:03.000 220 33383.99 405.75 2294.38 30.02 2012-08-07 21:14:04.000 220 33384.08 405.76 2294.34 30.02 2012-08-07 21:14:05.000 220 33384.02 405.76 2294.41 30.02 2012-08-07 21:14:06.000 220 33384.05 405.77 2294.36 30.02 2012-08-07 21:14:07.000 220 33384.03 405.76 2294.36 30.02 2012-08-07 21:14:08.000 220 33384.05 405.72 2294.39 30.02 2012-08-07 21:14:09.000 220 33383.98 405.74 2294.44 30.02 2012-08-07 21:14:10.000 220 33384.08 405.74 2294.34 30.02 2012-08-07 21:14:11.000 220 33384.15 405.78 2294.37 30.02 2012-08-07 21:14:12.000 220 33384.06 405.75 2294.44 30.02 2012-08-07 21:14:13.000 220 33384.08 405.78 2294.36 30.02 2012-08-07 21:14:14.000 220 33384.14 405.76 2294.38 30.02 2012-08-07 21:14:15.000 220 33384.09 405.75 2294.41 30.02 2012-08-07 21:14:16.000 220 33384.03 405.75 2294.39 30.02 2012-08-07 21:14:17.000 220 33384.13 405.77 2294.40 30.02 2012-08-07 21:14:18.000 220 33384.09 405.74 2294.37 30.02 2012-08-07 21:14:19.000 220 33384.11 405.78 2294.44 30.02 2012-08-07 21:14:20.000 220 33384.09 405.75 2294.32 30.02 2012-08-07 21:14:21.000 220 33384.07 405.73 2294.28 30.02 2012-08-07 21:14:22.000 220 33384.10 405.70 2294.40 30.02 2012-08-07 21:14:23.000 220 33384.14 405.70 2294.34 30.02 2012-08-07 21:14:24.000 220 33384.01 405.71 2294.36 30.02 2012-08-07 21:14:25.000 220 33384.05 405.73 2294.33 30.02 2012-08-07 21:14:26.000 220 33384.18 405.77 2294.43 30.02 2012-08-07 21:14:27.000 220 33384.06 405.78 2294.32 30.02 2012-08-07 21:14:28.000 220 33384.05 405.77 2294.37 30.02 2012-08-07 21:14:29.000 220 33384.13 405.75 2294.39 30.02 2012-08-07 21:14:30.000 220 33384.02 405.75 2294.37 30.02 2012-08-07 21:14:31.000 220 33384.13 405.80 2294.33 30.02 2012-08-07 21:14:32.000 220 33384.14 405.74 2294.42 30.02 2012-08-07 21:14:33.000 220 33383.96 405.78 2294.36 30.02 2012-08-07 21:14:34.000 220 33384.18 405.76 2294.41 30.02 2012-08-07 21:14:35.000 220 33384.07 405.76 2294.32 30.02 2012-08-07 21:14:36.000 220 33384.14 405.76 2294.31 30.02 2012-08-07 21:14:36.000 220 33384.13 405.74 2294.33 30.02 2012-08-07 21:14:38.000 220 33384.07 405.76 2294.40 30.02 2012-08-07 21:14:39.000 220 33384.15 405.75 2294.41 30.02 2012-08-07 21:14:40.000 220 33384.17 405.79 2294.44 30.02 2012-08-07 21:14:41.000 220 33384.12 405.76 2294.51 30.02 2012-08-07 21:14:42.000 220 33384.08 405.76 2294.41 30.02 2012-08-07 21:14:43.000 220 33384.18 405.81 2294.34 30.02 2012-08-07 21:14:44.000 220 33384.14 405.75 2294.42 30.02 2012-08-07 21:14:45.000 220 33384.12 405.74 2294.34 30.02 2012-08-07 21:14:46.000 220 33384.11 405.77 2294.37 30.02 2012-08-07 21:14:47.000 220 33384.18 405.77 2294.39 30.02 2012-08-07 21:14:48.000 220 33384.22 405.78 2294.45 30.02 2012-08-07 21:14:49.000 220 33384.21 405.81 2294.43 30.02 2012-08-07 21:14:49.000 220 33384.22 405.73 2294.33 30.02 2012-08-07 21:14:51.000 220 33384.27 405.72 2294.35 30.02 2012-08-07 21:14:52.000 220 33384.09 405.75 2294.36 30.02 2012-08-07 21:14:53.000 220 33384.16 405.72 2294.38 30.02 2012-08-07 21:14:54.000 220 33384.25 405.72 2294.30 30.02 2012-08-07 21:14:55.000 220 33384.08 405.73 2294.28 30.02 2012-08-07 21:14:56.000 220 33384.14 405.70 2294.44 30.02 2012-08-07 21:14:57.000 220 33384.08 405.72 2294.36 30.02 2012-08-07 21:14:58.000 220 33384.14 405.71 2294.45 30.02 2012-08-07 21:14:59.000 220 33384.14 405.72 2294.41 30.02 2012-08-07 21:15:00.000 220 33384.22 405.70 2294.37 30.02 2012-08-07 21:15:01.000 220 33384.18 405.71 2294.37 30.02 2012-08-07 21:15:02.000 220 33384.14 405.69 2294.36 30.02 2012-08-07 21:15:03.000 220 33384.18 405.66 2294.49 30.02 2012-08-07 21:15:04.000 220 33384.20 405.70 2294.36 30.02 2012-08-07 21:15:05.000 220 33384.19 405.70 2294.36 30.02 2012-08-07 21:15:06.000 220 33384.16 405.71 2294.31 30.02 2012-08-07 21:15:07.000 220 33384.11 405.66 2294.29 30.02 2012-08-07 21:15:08.000 220 33384.25 405.70 2294.31 30.02 2012-08-07 21:15:09.000 220 33384.15 405.68 2294.33 30.02 2012-08-07 21:15:10.000 220 33384.17 405.69 2294.36 30.02 2012-08-07 21:15:11.000 220 33384.21 405.69 2294.40 30.02 2012-08-07 21:15:12.000 220 33384.21 405.64 2294.40 30.02 2012-08-07 21:15:13.000 220 33384.22 405.64 2294.38 30.02 2012-08-07 21:15:14.000 220 33384.18 405.63 2294.30 30.02 2012-08-07 21:15:15.000 220 33384.03 405.67 2294.37 30.02 2012-08-07 21:15:16.000 220 33384.28 405.68 2294.45 30.02 2012-08-07 21:15:17.000 220 33384.14 405.66 2294.34 30.02 2012-08-07 21:15:18.000 220 33384.15 405.66 2294.33 30.02 2012-08-07 21:15:19.000 220 33384.18 405.65 2294.30 30.02 2012-08-07 21:15:20.000 220 33384.21 405.64 2294.36 30.02 2012-08-07 21:15:21.000 220 33384.15 405.67 2294.31 30.02 2012-08-07 21:15:22.000 220 33384.08 405.69 2294.39 30.02 2012-08-07 21:15:23.000 220 33384.12 405.64 2294.38 30.02 2012-08-07 21:15:24.000 220 33384.15 405.66 2294.43 30.02 2012-08-07 21:15:25.000 220 33384.15 405.66 2294.34 30.02 2012-08-07 21:15:26.000 220 33384.15 405.64 2294.39 30.02 2012-08-07 21:15:27.000 220 33384.19 405.63 2294.31 30.02 2012-08-07 21:15:28.000 220 33384.11 405.64 2294.34 30.02 2012-08-07 21:15:29.000 220 33384.19 405.65 2294.36 30.02 2012-08-07 21:15:30.000 220 33384.15 405.62 2294.23 30.02 2012-08-07 21:15:30.000 220 33384.25 405.61 2294.36 30.02 2012-08-07 21:15:32.000 220 33384.20 405.64 2294.30 30.02 2012-08-07 21:15:33.000 220 33384.19 405.64 2294.34 30.02 2012-08-07 21:15:34.000 220 33384.16 405.64 2294.39 30.02 2012-08-07 21:15:35.000 220 33384.22 405.65 2294.36 30.02 2012-08-07 21:15:36.000 220 33384.20 405.64 2294.29 30.02 2012-08-07 21:15:37.000 220 33384.19 405.68 2294.40 30.02 2012-08-07 21:15:38.000 220 33384.20 405.63 2294.37 30.02 2012-08-07 21:15:39.000 220 33384.21 405.62 2294.31 30.02 2012-08-07 21:15:40.000 220 33384.17 405.61 2294.23 30.02 2012-08-07 21:15:41.000 220 33384.24 405.57 2294.37 30.02 2012-08-07 21:15:42.000 220 33384.24 405.56 2294.32 30.02 2012-08-07 21:15:43.000 220 33384.29 405.61 2294.33 30.02 2012-08-07 21:15:43.000 220 33384.27 405.56 2294.32 30.02 2012-08-07 21:15:45.000 220 33384.28 405.57 2294.33 30.02 2012-08-07 21:15:46.000 220 33384.26 405.63 2294.28 30.02 2012-08-07 21:15:47.000 220 33384.17 405.62 2294.32 30.02 2012-08-07 21:15:48.000 220 33384.25 405.63 2294.30 30.02 2012-08-07 21:15:49.000 220 33384.23 405.56 2294.38 30.02 2012-08-07 21:15:50.000 220 33384.21 405.57 2294.35 30.02 2012-08-07 21:15:51.000 220 33384.15 405.61 2294.37 30.02 2012-08-07 21:15:52.000 220 33384.29 405.59 2294.33 30.02 2012-08-07 21:15:53.000 220 33384.20 405.60 2294.36 30.02 2012-08-07 21:15:54.000 220 33384.24 405.56 2294.40 30.02 2012-08-07 21:15:55.000 220 33384.25 405.62 2294.31 30.02 2012-08-07 21:15:56.000 220 33384.24 405.59 2294.28 30.02 2012-08-07 21:15:57.000 220 33384.25 405.60 2294.27 30.02 2012-08-07 21:15:58.000 220 33384.22 405.58 2294.35 30.02 2012-08-07 21:15:59.000 220 33384.21 405.60 2294.33 30.02 2012-08-07 21:16:00.000 220 33384.23 405.61 2294.30 30.02 2012-08-07 21:16:01.000 220 33384.24 405.63 2294.28 30.02 2012-08-07 21:16:02.000 220 33384.21 405.50 2294.34 30.02 2012-08-07 21:16:03.000 220 33384.22 405.62 2294.30 30.02 2012-08-07 21:16:04.000 220 33384.24 405.57 2294.27 30.02 2012-08-07 21:16:05.000 220 33384.21 405.56 2294.43 30.02 2012-08-07 21:16:06.000 220 33384.26 405.57 2294.42 30.02 2012-08-07 21:16:07.000 220 33384.31 405.57 2294.33 30.02 2012-08-07 21:16:08.000 220 33384.31 405.51 2294.36 30.02 2012-08-07 21:16:09.000 220 33384.29 405.56 2294.32 30.02 2012-08-07 21:16:10.000 220 33384.26 405.56 2294.27 30.02 2012-08-07 21:16:11.000 220 33384.24 405.57 2294.43 30.02 2012-08-07 21:16:12.000 220 33384.30 405.62 2294.38 30.02 2012-08-07 21:16:13.000 220 33384.29 405.56 2294.31 30.02 2012-08-07 21:16:14.000 220 33384.27 405.56 2294.23 30.02 2012-08-07 21:16:15.000 220 33384.32 405.57 2294.20 30.02 2012-08-07 21:16:16.000 220 33384.28 405.61 2294.34 30.02 2012-08-07 21:16:17.000 220 33384.39 405.61 2294.30 30.02 2012-08-07 21:16:18.000 220 33384.27 405.57 2294.33 30.02 2012-08-07 21:16:19.000 220 33384.28 405.56 2294.34 30.02 2012-08-07 21:16:20.000 220 33384.33 405.58 2294.30 30.02 2012-08-07 21:16:21.000 220 33384.31 405.57 2294.27 30.02 2012-08-07 21:16:22.000 220 33384.39 405.53 2294.29 30.02 2012-08-07 21:16:23.000 220 33384.25 405.55 2294.35 30.02 2012-08-07 21:16:24.000 220 33384.36 405.56 2294.36 30.02 2012-08-07 21:16:24.000 220 33384.26 405.51 2294.30 30.02 2012-08-07 21:16:26.000 220 33384.36 405.58 2294.28 30.02 2012-08-07 21:16:27.000 220 33384.43 405.58 2294.31 30.02 2012-08-07 21:16:28.000 220 33384.28 405.53 2294.23 30.02 2012-08-07 21:16:29.000 220 33384.27 405.57 2294.32 30.02 2012-08-07 21:16:30.000 220 33384.24 405.54 2294.25 30.02 2012-08-07 21:16:31.000 220 33384.37 405.54 2294.23 30.02 2012-08-07 21:16:32.000 220 33384.35 405.54 2294.31 30.02 2012-08-07 21:16:33.000 220 33384.42 405.54 2294.24 30.02 2012-08-07 21:16:34.000 220 33384.33 405.53 2294.34 30.02 2012-08-07 21:16:35.000 220 33384.46 405.55 2294.23 30.02 2012-08-07 21:16:36.000 220 33384.37 405.58 2294.20 30.02 2012-08-07 21:16:37.000 220 33384.37 405.52 2294.20 30.02 2012-08-07 21:16:37.000 220 33384.37 405.53 2294.22 30.02 2012-08-07 21:16:39.000 220 33384.33 405.56 2294.18 30.02 2012-08-07 21:16:40.000 220 33384.43 405.49 2294.24 30.02 2012-08-07 21:16:41.000 220 33384.53 405.48 2294.20 30.02 2012-08-07 21:16:42.000 220 33384.43 405.48 2294.19 30.02 2012-08-07 21:16:43.000 220 33384.50 405.48 2294.20 30.02 2012-08-07 21:16:44.000 220 33384.49 405.55 2294.28 30.02 2012-08-07 21:16:45.000 220 33384.37 405.47 2294.27 30.02 2012-08-07 21:16:46.000 220 33384.36 405.49 2294.22 30.02 2012-08-07 21:16:47.000 220 33384.52 405.46 2294.22 30.02 2012-08-07 21:16:48.000 220 33384.33 405.46 2294.20 30.02 2012-08-07 21:16:49.000 220 33384.42 405.55 2294.28 30.02 2012-08-07 21:16:50.000 220 33384.45 405.55 2294.21 30.02 2012-08-07 21:16:51.000 220 33384.45 405.51 2294.21 30.02 2012-08-07 21:16:52.000 220 33384.39 405.50 2294.23 30.02 2012-08-07 21:16:53.000 220 33384.37 405.49 2294.21 30.02 2012-08-07 21:16:54.000 220 33384.40 405.48 2294.19 30.02 2012-08-07 21:16:55.000 220 33384.47 405.50 2294.24 30.02 2012-08-07 21:16:56.000 220 33384.46 405.51 2294.18 30.02 2012-08-07 21:16:57.000 220 33384.40 405.50 2294.32 30.02 2012-08-07 21:16:58.000 220 33384.42 405.52 2294.22 30.02 2012-08-07 21:16:59.000 220 33384.43 405.50 2294.14 30.02 2012-08-07 21:17:00.000 220 33384.42 405.47 2294.21 30.02 2012-08-07 21:17:01.000 220 33384.43 405.46 2294.19 30.02 2012-08-07 21:17:02.000 220 33384.49 405.53 2294.29 30.02 2012-08-07 21:17:03.000 220 33384.42 405.49 2294.20 30.02 2012-08-07 21:17:04.000 220 33384.64 405.46 2294.30 30.02 2012-08-07 21:17:05.000 220 33384.50 405.49 2294.24 30.02 2012-08-07 21:17:06.000 220 33384.54 405.44 2294.22 30.02 2012-08-07 21:17:07.000 220 33384.62 405.45 2294.24 30.02 2012-08-07 21:17:08.000 220 33384.67 405.44 2294.25 30.02 2012-08-07 21:17:09.000 220 33384.54 405.46 2294.31 30.02 2012-08-07 21:17:10.000 220 33384.55 405.44 2294.32 30.02 2012-08-07 21:17:11.000 220 33384.64 405.44 2294.25 30.02 2012-08-07 21:17:12.000 220 33384.56 405.40 2294.22 30.02 2012-08-07 21:17:13.000 220 33384.63 405.46 2294.29 30.02 2012-08-07 21:17:14.000 220 33384.53 405.48 2294.27 30.02 2012-08-07 21:17:15.000 220 33384.52 405.46 2294.19 30.02 2012-08-07 21:17:16.000 220 33384.55 405.44 2294.22 30.02 2012-08-07 21:17:17.000 220 33384.49 405.44 2294.30 30.02 2012-08-07 21:17:18.000 220 33384.55 405.43 2294.30 30.02 2012-08-07 21:17:18.000 220 33384.55 405.46 2294.28 30.02 2012-08-07 21:17:20.000 220 33384.59 405.46 2294.27 30.02 2012-08-07 21:17:21.000 220 33384.50 405.49 2294.25 30.02 2012-08-07 21:17:22.000 220 33384.54 405.46 2294.23 30.02 2012-08-07 21:17:23.000 220 33384.46 405.41 2294.37 30.02 2012-08-07 21:17:24.000 220 33384.58 405.40 2294.33 30.02 2012-08-07 21:17:25.000 220 33384.58 405.41 2294.19 30.02 2012-08-07 21:17:26.000 220 33384.53 405.46 2294.24 30.02 2012-08-07 21:17:27.000 220 33384.58 405.47 2294.31 30.02 2012-08-07 21:17:28.000 220 33384.60 405.42 2294.22 30.02 2012-08-07 21:17:29.000 220 33384.58 405.42 2294.16 30.02 2012-08-07 21:17:30.000 220 33384.61 405.40 2294.19 30.02 2012-08-07 21:17:31.000 220 33384.55 405.44 2294.23 30.02 2012-08-07 21:17:31.000 220 33384.50 405.46 2294.22 30.02 2012-08-07 21:17:33.000 220 33384.62 405.46 2294.30 30.02 2012-08-07 21:17:34.000 220 33384.56 405.47 2294.21 30.02 2012-08-07 21:17:35.000 220 33384.69 405.43 2294.21 30.02 2012-08-07 21:17:36.000 220 33384.59 405.44 2294.14 30.02 2012-08-07 21:17:37.000 220 33384.57 405.44 2294.21 30.02 2012-08-07 21:17:38.000 220 33384.55 405.42 2294.23 30.02 2012-08-07 21:17:39.000 220 33384.58 405.44 2294.23 30.02 2012-08-07 21:17:40.000 220 33384.55 405.46 2294.30 30.02 2012-08-07 21:17:41.000 220 33384.59 405.43 2294.21 30.02 2012-08-07 21:17:42.000 220 33384.51 405.40 2294.21 30.02 2012-08-07 21:17:43.000 220 33384.59 405.44 2294.14 30.02 2012-08-07 21:17:44.000 220 33384.49 405.44 2294.28 30.02 2012-08-07 21:17:45.000 220 33384.64 405.40 2294.20 30.02 2012-08-07 21:17:46.000 220 33384.52 405.42 2294.21 30.02 2012-08-07 21:17:47.000 220 33384.49 405.41 2294.16 30.02 2012-08-07 21:17:48.000 220 33384.52 405.41 2294.17 30.02 2012-08-07 21:17:49.000 220 33384.48 405.40 2294.17 30.01 2012-08-07 21:17:50.000 220 33384.47 405.38 2294.21 30.02 2012-08-07 21:17:51.000 220 33384.55 405.39 2294.23 30.02 2012-08-07 21:17:52.000 220 33384.39 405.38 2294.23 30.02 2012-08-07 21:17:53.000 220 33384.51 405.44 2294.20 30.02 2012-08-07 21:17:54.000 220 33384.55 405.39 2294.19 30.01 2012-08-07 21:17:55.000 220 33384.51 405.44 2294.27 30.02 2012-08-07 21:17:56.000 220 33384.56 405.43 2294.23 30.02 2012-08-07 21:17:57.000 220 33384.58 405.41 2294.20 30.01 2012-08-07 21:17:58.000 220 33384.54 405.38 2294.27 30.02 2012-08-07 21:17:59.000 220 33384.50 405.36 2294.31 30.01 2012-08-07 21:18:00.000 220 33384.56 405.35 2294.28 30.01 2012-08-07 21:18:01.000 220 33384.54 405.34 2294.24 30.01 2012-08-07 21:18:02.000 220 33384.43 405.43 2294.31 30.02 2012-08-07 21:18:03.000 220 33384.55 405.36 2294.20 30.02 2012-08-07 21:18:04.000 220 33384.55 405.41 2294.28 30.01 2012-08-07 21:18:05.000 220 33384.50 405.40 2294.15 30.02 2012-08-07 21:18:06.000 220 33384.43 405.40 2294.21 30.02 2012-08-07 21:18:07.000 220 33384.53 405.43 2294.27 30.01 2012-08-07 21:18:08.000 220 33384.50 405.38 2294.24 30.02 2012-08-07 21:18:09.000 220 33384.56 405.43 2294.31 30.01 2012-08-07 21:18:10.000 220 33384.49 405.44 2294.29 30.01 2012-08-07 21:18:11.000 220 33384.54 405.39 2294.31 30.01 2012-08-07 21:18:12.000 220 33384.46 405.37 2294.28 30.01 2012-08-07 21:18:12.000 220 33384.55 405.38 2294.30 30.01 2012-08-07 21:18:14.000 220 33384.56 405.39 2294.34 30.01 2012-08-07 21:18:15.000 220 33384.44 405.38 2294.24 30.02 2012-08-07 21:18:16.000 220 33384.56 405.32 2294.26 30.01 2012-08-07 21:18:17.000 220 33384.39 405.35 2294.25 30.01 2012-08-07 21:18:18.000 220 33384.41 405.36 2294.23 30.01 2012-08-07 21:18:19.000 220 33384.46 405.37 2294.34 30.01 2012-08-07 21:18:20.000 220 33384.45 405.38 2294.32 30.01 2012-08-07 21:18:21.000 220 33384.42 405.36 2294.26 30.01 2012-08-07 21:18:22.000 220 33384.41 405.35 2294.31 30.01 2012-08-07 21:18:23.000 220 33384.49 405.41 2294.22 30.01 2012-08-07 21:18:24.000 220 33384.45 405.40 2294.31 30.01 2012-08-07 21:18:25.000 220 33384.44 405.37 2294.18 30.01 2012-08-07 21:18:25.000 220 33384.46 405.41 2294.33 30.01 2012-08-07 21:18:27.000 220 33384.39 405.32 2294.34 30.01 2012-08-07 21:18:28.000 220 33384.43 405.37 2294.33 30.01 2012-08-07 21:18:29.000 220 33384.48 405.42 2294.27 30.01 2012-08-07 21:18:30.000 220 33384.45 405.43 2294.25 30.01 2012-08-07 21:18:31.000 220 33384.41 405.36 2294.27 30.01 2012-08-07 21:18:32.000 220 33384.40 405.37 2294.41 30.01 2012-08-07 21:18:33.000 220 33384.45 405.37 2294.26 30.01 2012-08-07 21:18:34.000 220 33384.40 405.37 2294.22 30.01 2012-08-07 21:18:35.000 220 33384.47 405.34 2294.29 30.01 2012-08-07 21:18:36.000 220 33384.41 405.35 2294.33 30.01 2012-08-07 21:18:37.000 220 33384.44 405.38 2294.32 30.01 2012-08-07 21:18:38.000 220 33384.47 405.40 2294.38 30.01 2012-08-07 21:18:39.000 220 33384.49 405.36 2294.31 30.01 2012-08-07 21:18:40.000 220 33384.34 405.41 2294.33 30.01 2012-08-07 21:18:41.000 220 33384.47 405.38 2294.31 30.01 2012-08-07 21:18:42.000 220 33384.33 405.37 2294.30 30.01 2012-08-07 21:18:43.000 220 33384.42 405.38 2294.40 30.01 2012-08-07 21:18:44.000 220 33384.42 405.35 2294.31 30.01 2012-08-07 21:18:45.000 220 33384.44 405.35 2294.30 30.01 2012-08-07 21:18:46.000 220 33384.43 405.38 2294.32 30.01 2012-08-07 21:18:47.000 220 33384.36 405.34 2294.26 30.01 2012-08-07 21:18:48.000 220 33384.37 405.33 2294.26 30.01 2012-08-07 21:18:49.000 220 33384.36 405.37 2294.40 30.01 2012-08-07 21:18:50.000 220 33384.41 405.33 2294.31 30.01 2012-08-07 21:18:51.000 220 33384.42 405.38 2294.35 30.01 2012-08-07 21:18:52.000 220 33384.36 405.37 2294.34 30.01 2012-08-07 21:18:53.000 220 33384.52 405.34 2294.33 30.01 2012-08-07 21:18:54.000 220 33384.42 405.38 2294.28 30.01 2012-08-07 21:18:55.000 220 33384.36 405.36 2294.37 30.01 2012-08-07 21:18:56.000 220 33384.44 405.35 2294.30 30.01 2012-08-07 21:18:57.000 220 33384.34 405.37 2294.33 30.01 2012-08-07 21:18:58.000 220 33384.46 405.41 2294.28 30.01 2012-08-07 21:18:59.000 220 33384.37 405.36 2294.36 30.01 2012-08-07 21:19:00.000 220 33384.33 405.37 2294.33 30.01 2012-08-07 21:19:01.000 220 33384.39 405.38 2294.32 30.01 2012-08-07 21:19:02.000 220 33384.37 405.35 2294.27 30.01 2012-08-07 21:19:03.000 220 33384.22 405.39 2294.23 30.01 2012-08-07 21:19:04.000 220 33384.44 405.40 2294.30 30.01 2012-08-07 21:19:05.000 220 33384.33 405.35 2294.33 30.01 2012-08-07 21:19:06.000 220 33384.36 405.32 2294.26 30.01 2012-08-07 21:19:06.000 220 33384.33 405.35 2294.30 30.01 2012-08-07 21:19:08.000 220 33384.45 405.35 2294.25 30.01 2012-08-07 21:19:09.000 220 33384.46 405.37 2294.33 30.01 2012-08-07 21:19:10.000 220 33384.39 405.35 2294.36 30.01 2012-08-07 21:19:11.000 220 33384.39 405.34 2294.27 30.01 2012-08-07 21:19:12.000 220 33384.34 405.35 2294.21 30.01 2012-08-07 21:19:13.000 220 33384.43 405.41 2294.35 30.01 2012-08-07 21:19:14.000 220 33384.44 405.37 2294.33 30.01 2012-08-07 21:19:15.000 220 33384.40 405.37 2294.32 30.01 2012-08-07 21:19:16.000 220 33384.40 405.36 2294.38 30.01 2012-08-07 21:19:17.000 220 33384.48 405.33 2294.33 30.01 2012-08-07 21:19:18.000 220 33384.34 405.32 2294.28 30.01 2012-08-07 21:19:19.000 220 33384.47 405.40 2294.25 30.01 2012-08-07 21:19:19.000 220 33384.35 405.35 2294.37 30.01 2012-08-07 21:19:21.000 220 33384.44 405.40 2294.30 30.01 2012-08-07 21:19:22.000 220 33384.42 405.39 2294.34 30.01 2012-08-07 21:19:23.000 220 33384.46 405.37 2294.39 30.01 2012-08-07 21:19:24.000 220 33384.40 405.33 2294.40 30.01 2012-08-07 21:19:25.000 220 33384.44 405.35 2294.37 30.01 2012-08-07 21:19:26.000 220 33384.43 405.38 2294.33 30.01 2012-08-07 21:19:27.000 220 33384.36 405.31 2294.22 30.01 2012-08-07 21:19:28.000 220 33384.46 405.38 2294.30 30.01 2012-08-07 21:19:29.000 220 33384.37 405.35 2294.33 30.01 2012-08-07 21:19:30.000 220 33384.33 405.35 2294.33 30.01 2012-08-07 21:19:31.000 220 33384.37 405.33 2294.35 30.01 2012-08-07 21:19:32.000 220 33384.46 405.31 2294.40 30.01 2012-08-07 21:19:33.000 220 33384.31 405.29 2294.28 30.01 2012-08-07 21:19:34.000 220 33384.35 405.35 2294.34 30.01 2012-08-07 21:19:35.000 220 33384.36 405.34 2294.33 30.01 2012-08-07 21:19:36.000 220 33384.36 405.35 2294.34 30.01 2012-08-07 21:19:37.000 220 33384.38 405.34 2294.30 30.01 2012-08-07 21:19:38.000 220 33384.42 405.32 2294.37 30.01 2012-08-07 21:19:39.000 220 33384.43 405.35 2294.35 30.01 2012-08-07 21:19:40.000 220 33384.36 405.35 2294.33 30.01 2012-08-07 21:19:41.000 220 33384.37 405.33 2294.38 30.01 2012-08-07 21:19:42.000 220 33384.42 405.32 2294.33 30.01 2012-08-07 21:19:43.000 220 33384.40 405.34 2294.33 30.01 2012-08-07 21:19:44.000 220 33384.37 405.35 2294.33 30.01 2012-08-07 21:19:45.000 220 33384.38 405.36 2294.25 30.01 2012-08-07 21:19:46.000 220 33384.30 405.35 2294.39 30.01 2012-08-07 21:19:47.000 220 33384.33 405.33 2294.32 30.01 2012-08-07 21:19:48.000 220 33384.29 405.38 2294.28 30.01 2012-08-07 21:19:49.000 220 33384.37 405.35 2294.25 30.01 2012-08-07 21:19:50.000 220 33384.34 405.30 2294.27 30.01 2012-08-07 21:19:51.000 220 33384.28 405.32 2294.33 30.01 2012-08-07 21:19:52.000 220 33384.34 405.38 2294.26 30.01 2012-08-07 21:19:53.000 220 33384.43 405.32 2294.37 30.01 2012-08-07 21:19:54.000 220 33384.37 405.34 2294.31 30.01 2012-08-07 21:19:55.000 220 33384.35 405.35 2294.37 30.01 2012-08-07 21:19:56.000 220 33384.39 405.34 2294.34 30.01 2012-08-07 21:19:57.000 220 33384.37 405.33 2294.38 30.01 2012-08-07 21:19:58.000 220 33384.36 405.32 2294.31 30.01 2012-08-07 21:19:59.000 220 33384.42 405.34 2294.34 30.01 2012-08-07 21:20:00.000 220 33384.39 405.36 2294.32 30.01 2012-08-07 21:20:00.000 220 33384.38 405.38 2294.30 30.01 2012-08-07 21:20:02.000 220 33384.33 405.34 2294.35 30.01 2012-08-07 21:20:03.000 220 33384.29 405.39 2294.32 30.01 2012-08-07 21:20:04.000 220 33384.34 405.38 2294.38 30.01 2012-08-07 21:20:05.000 220 33384.40 405.39 2294.37 30.01 2012-08-07 21:20:06.000 220 33384.33 405.36 2294.35 30.01 2012-08-07 21:20:07.000 220 33384.34 405.35 2294.31 30.01 2012-08-07 21:20:08.000 220 33384.21 405.41 2294.36 30.01 2012-08-07 21:20:09.000 220 33384.14 405.35 2294.45 30.01 2012-08-07 21:20:10.000 220 33384.42 405.35 2294.34 30.01 2012-08-07 21:20:11.000 220 33384.36 405.35 2294.31 30.01 2012-08-07 21:20:12.000 220 33384.23 405.37 2294.25 30.01 2012-08-07 21:20:13.000 220 33384.33 405.35 2294.39 30.01 2012-08-07 21:20:13.000 220 33384.45 405.35 2294.38 30.01 2012-08-07 21:20:15.000 220 33384.28 405.41 2294.41 30.01 2012-08-07 21:20:16.000 220 33384.24 405.39 2294.33 30.01 2012-08-07 21:20:17.000 220 33384.31 405.38 2294.31 30.01 2012-08-07 21:20:18.000 220 33384.27 405.40 2294.37 30.01 2012-08-07 21:20:19.000 220 33384.24 405.37 2294.33 30.01 2012-08-07 21:20:20.000 220 33384.33 405.41 2294.35 30.01 2012-08-07 21:20:21.000 220 33384.32 405.44 2294.30 30.01 2012-08-07 21:20:22.000 220 33384.17 405.39 2294.41 30.01 2012-08-07 21:20:23.000 220 33384.40 405.40 2294.34 30.01 2012-08-07 21:20:24.000 220 33384.34 405.40 2294.36 30.01 2012-08-07 21:20:25.000 220 33384.28 405.39 2294.35 30.01 2012-08-07 21:20:26.000 220 33384.33 405.40 2294.34 30.01 2012-08-07 21:20:27.000 220 33384.31 405.44 2294.37 30.01 2012-08-07 21:20:28.000 220 33384.28 405.42 2294.40 30.01 2012-08-07 21:20:29.000 220 33384.25 405.39 2294.39 30.01 2012-08-07 21:20:30.000 220 33384.24 405.40 2294.39 30.01 2012-08-07 21:20:31.000 220 33384.26 405.38 2294.31 30.01 2012-08-07 21:20:32.000 220 33384.33 405.40 2294.37 30.01 2012-08-07 21:20:33.000 220 33384.28 405.40 2294.38 30.01 2012-08-07 21:20:34.000 220 33384.36 405.42 2294.43 30.01 2012-08-07 21:20:35.000 220 33384.39 405.40 2294.43 30.01 2012-08-07 21:20:36.000 220 33384.34 405.38 2294.30 30.01 2012-08-07 21:20:37.000 220 33384.34 405.41 2294.36 30.01 2012-08-07 21:20:38.000 220 33384.33 405.42 2294.37 30.01 2012-08-07 21:20:39.000 220 33384.31 405.40 2294.37 30.01 2012-08-07 21:20:40.000 220 33384.39 405.45 2294.32 30.01 2012-08-07 21:20:41.000 220 33384.26 405.43 2294.44 30.01 2012-08-07 21:20:42.000 220 33384.22 405.41 2294.37 30.01 2012-08-07 21:20:43.000 220 33384.28 405.39 2294.40 30.01 2012-08-07 21:20:44.000 220 33384.27 405.41 2294.30 30.01 2012-08-07 21:20:45.000 220 33384.31 405.44 2294.40 30.01 2012-08-07 21:20:46.000 220 33384.35 405.43 2294.43 30.01 2012-08-07 21:20:47.000 220 33384.16 405.46 2294.38 30.01 2012-08-07 21:20:48.000 220 33384.22 405.44 2294.31 30.01 2012-08-07 21:20:49.000 220 33384.21 405.46 2294.43 30.01 2012-08-07 21:20:50.000 220 33384.28 405.38 2294.51 30.01 2012-08-07 21:20:51.000 220 33384.27 405.46 2294.41 30.01 2012-08-07 21:20:52.000 220 33384.26 405.42 2294.44 30.01 2012-08-07 21:20:53.000 220 33384.26 405.50 2294.36 30.01 2012-08-07 21:20:54.000 220 33384.19 405.44 2294.32 30.01 2012-08-07 21:20:54.000 220 33384.21 405.41 2294.41 30.01 2012-08-07 21:20:56.000 220 33384.27 405.46 2294.44 30.01 2012-08-07 21:20:57.000 220 33384.22 405.43 2294.43 30.01 2012-08-07 21:20:58.000 220 33384.28 405.45 2294.37 30.01 2012-08-07 21:20:59.000 220 33384.19 405.45 2294.37 30.01 2012-08-07 21:21:00.000 220 33384.15 405.41 2294.41 30.01 2012-08-07 21:21:01.000 220 33384.18 405.46 2294.38 30.01 2012-08-07 21:21:02.000 220 33384.24 405.45 2294.42 30.01 2012-08-07 21:21:03.000 220 33384.28 405.47 2294.32 30.01 2012-08-07 21:21:04.000 220 33384.22 405.44 2294.47 30.01 2012-08-07 21:21:05.000 220 33384.15 405.42 2294.47 30.01 2012-08-07 21:21:06.000 220 33384.18 405.43 2294.40 30.01 2012-08-07 21:21:07.000 220 33384.18 405.47 2294.43 30.01 2012-08-07 21:21:07.000 220 33384.24 405.44 2294.41 30.01 2012-08-07 21:21:09.000 220 33384.21 405.48 2294.37 30.01 2012-08-07 21:21:10.000 220 33384.21 405.49 2294.37 30.01 2012-08-07 21:21:11.000 220 33384.24 405.45 2294.37 30.01 2012-08-07 21:21:12.000 220 33384.25 405.44 2294.37 30.01 2012-08-07 21:21:13.000 220 33384.21 405.44 2294.46 30.01 2012-08-07 21:21:14.000 220 33384.24 405.47 2294.42 30.01 2012-08-07 21:21:15.000 220 33384.20 405.40 2294.45 30.01 2012-08-07 21:21:16.000 220 33384.15 405.48 2294.45 30.01 2012-08-07 21:21:17.000 220 33384.15 405.49 2294.56 30.01 2012-08-07 21:21:18.000 220 33384.15 405.49 2294.46 30.01 2012-08-07 21:21:19.000 220 33384.18 405.51 2294.40 30.01 2012-08-07 21:21:20.000 220 33384.10 405.49 2294.43 30.01 2012-08-07 21:21:21.000 220 33384.21 405.50 2294.36 30.01 2012-08-07 21:21:22.000 220 33384.16 405.49 2294.44 30.01 2012-08-07 21:21:23.000 220 33384.24 405.46 2294.48 30.01 2012-08-07 21:21:24.000 220 33384.20 405.46 2294.47 30.01 2012-08-07 21:21:25.000 220 33384.22 405.47 2294.48 30.01 2012-08-07 21:21:26.000 220 33384.25 405.38 2294.47 30.01 2012-08-07 21:21:27.000 220 33384.13 405.45 2294.38 30.01 2012-08-07 21:21:28.000 220 33384.25 405.45 2294.41 30.01 2012-08-07 21:21:29.000 220 33384.25 405.47 2294.49 30.01 2012-08-07 21:21:30.000 220 33384.21 405.49 2294.43 30.01 2012-08-07 21:21:31.000 220 33384.25 405.44 2294.45 30.01 2012-08-07 21:21:32.000 220 33384.22 405.46 2294.46 30.01 2012-08-07 21:21:33.000 220 33384.14 405.47 2294.45 30.01 2012-08-07 21:21:34.000 220 33384.09 405.42 2294.45 30.01 2012-08-07 21:21:35.000 220 33384.16 405.48 2294.51 30.01 2012-08-07 21:21:36.000 220 33384.14 405.47 2294.46 30.01 2012-08-07 21:21:37.000 220 33384.11 405.43 2294.41 30.01 2012-08-07 21:21:38.000 220 33384.24 405.51 2294.50 30.01 2012-08-07 21:21:39.000 220 33384.15 405.46 2294.45 30.01 2012-08-07 21:21:40.000 220 33384.24 405.50 2294.36 30.01 2012-08-07 21:21:41.000 220 33384.15 405.46 2294.37 30.01 2012-08-07 21:21:42.000 220 33384.09 405.49 2294.46 30.01 2012-08-07 21:21:43.000 220 33384.21 405.51 2294.43 30.01 2012-08-07 21:21:44.000 220 33384.18 405.48 2294.45 30.01 2012-08-07 21:21:45.000 220 33384.24 405.46 2294.46 30.01 2012-08-07 21:21:46.000 220 33384.17 405.46 2294.43 30.01 2012-08-07 21:21:47.000 220 33384.25 405.51 2294.48 30.01 2012-08-07 21:21:48.000 220 33384.14 405.53 2294.52 30.01 2012-08-07 21:21:48.000 220 33384.07 405.47 2294.45 30.01 2012-08-07 21:21:50.000 220 33384.06 405.51 2294.36 30.01 2012-08-07 21:21:51.000 220 33384.22 405.46 2294.43 30.01 2012-08-07 21:21:52.000 220 33384.12 405.47 2294.40 30.01 2012-08-07 21:21:53.000 220 33384.13 405.49 2294.49 30.01 2012-08-07 21:21:54.000 220 33384.14 405.48 2294.46 30.01 2012-08-07 21:21:55.000 220 33384.05 405.49 2294.39 30.01 2012-08-07 21:21:56.000 220 33384.17 405.48 2294.52 30.01 2012-08-07 21:21:57.000 220 33384.17 405.51 2294.43 30.01 2012-08-07 21:21:58.000 220 33384.14 405.50 2294.48 30.01 2012-08-07 21:21:59.000 220 33384.14 405.53 2294.46 30.01 2012-08-07 21:22:00.000 220 33384.03 405.49 2294.44 30.01 2012-08-07 21:22:01.000 220 33384.12 405.48 2294.52 30.01 2012-08-07 21:22:01.000 220 33384.05 405.54 2294.46 30.01 2012-08-07 21:22:03.000 220 33384.07 405.53 2294.51 30.01 2012-08-07 21:22:04.000 220 33384.05 405.51 2294.44 30.01 2012-08-07 21:22:05.000 220 33384.13 405.50 2294.56 30.01 2012-08-07 21:22:06.000 220 33384.06 405.53 2294.48 30.01 2012-08-07 21:22:07.000 220 33384.09 405.51 2294.43 30.01 2012-08-07 21:22:08.000 220 33384.05 405.55 2294.43 30.01 2012-08-07 21:22:09.000 220 33384.17 405.51 2294.40 30.01 2012-08-07 21:22:10.000 220 33384.06 405.49 2294.44 30.01 2012-08-07 21:22:11.000 220 33384.12 405.56 2294.46 30.01 2012-08-07 21:22:12.000 220 33384.06 405.56 2294.50 30.01 2012-08-07 21:22:13.000 220 33384.08 405.55 2294.53 30.01 2012-08-07 21:22:14.000 220 33384.10 405.51 2294.51 30.01 2012-08-07 21:22:15.000 220 33384.05 405.52 2294.51 30.01 2012-08-07 21:22:16.000 220 33383.98 405.52 2294.56 30.01 2012-08-07 21:22:17.000 220 33384.19 405.47 2294.53 30.01 2012-08-07 21:22:18.000 220 33384.17 405.50 2294.49 30.01 2012-08-07 21:22:19.000 220 33384.14 405.48 2294.47 30.01 2012-08-07 21:22:20.000 220 33384.03 405.45 2294.52 30.01 2012-08-07 21:22:21.000 220 33384.10 405.50 2294.45 30.01 2012-08-07 21:22:22.000 220 33384.11 405.47 2294.49 30.01 2012-08-07 21:22:23.000 220 33384.06 405.48 2294.41 30.01 2012-08-07 21:22:24.000 220 33384.07 405.49 2294.43 30.01 2012-08-07 21:22:25.000 220 33384.13 405.52 2294.47 30.01 2012-08-07 21:22:26.000 220 33384.12 405.47 2294.49 30.01 2012-08-07 21:22:27.000 220 33384.08 405.45 2294.47 30.01 2012-08-07 21:22:28.000 220 33384.10 405.48 2294.43 30.01 2012-08-07 21:22:29.000 220 33384.05 405.49 2294.44 30.01 2012-08-07 21:22:30.000 220 33384.05 405.50 2294.39 30.01 2012-08-07 21:22:31.000 220 33384.12 405.50 2294.44 30.01 2012-08-07 21:22:32.000 220 33384.08 405.54 2294.51 30.01 2012-08-07 21:22:33.000 220 33384.02 405.50 2294.47 30.01 2012-08-07 21:22:34.000 220 33384.15 405.55 2294.42 30.01 2012-08-07 21:22:35.000 220 33383.96 405.54 2294.40 30.01 2012-08-07 21:22:36.000 220 33384.00 405.51 2294.39 30.01 2012-08-07 21:22:37.000 220 33384.01 405.53 2294.43 30.01 2012-08-07 21:22:38.000 220 33384.07 405.57 2294.41 30.01 2012-08-07 21:22:39.000 220 33384.05 405.52 2294.50 30.01 2012-08-07 21:22:40.000 220 33384.07 405.54 2294.51 30.01 2012-08-07 21:22:41.000 220 33384.05 405.52 2294.46 30.01 2012-08-07 21:22:42.000 220 33384.02 405.54 2294.48 30.01 2012-08-07 21:22:42.000 220 33384.03 405.49 2294.49 30.01 2012-08-07 21:22:44.000 220 33384.06 405.54 2294.47 30.01 2012-08-07 21:22:45.000 220 33384.05 405.51 2294.46 30.01 2012-08-07 21:22:46.000 220 33384.14 405.51 2294.47 30.01 2012-08-07 21:22:47.000 220 33384.12 405.50 2294.53 30.01 2012-08-07 21:22:48.000 220 33383.98 405.51 2294.46 30.01 2012-08-07 21:22:49.000 220 33384.05 405.49 2294.40 30.01 2012-08-07 21:22:50.000 220 33384.00 405.51 2294.39 30.01 2012-08-07 21:22:51.000 220 33384.08 405.49 2294.36 30.01 2012-08-07 21:22:52.000 220 33384.05 405.44 2294.44 30.01 2012-08-07 21:22:53.000 220 33383.96 405.50 2294.41 30.01 2012-08-07 21:22:54.000 220 33384.05 405.51 2294.31 30.01 2012-08-07 21:22:55.000 220 33383.97 405.48 2294.49 30.01 2012-08-07 21:22:55.000 220 33384.03 405.50 2294.43 30.01 2012-08-07 21:22:57.000 220 33383.96 405.52 2294.46 30.01 2012-08-07 21:22:58.000 220 33384.06 405.50 2294.41 30.01 2012-08-07 21:22:59.000 220 33383.97 405.51 2294.51 30.01 2012-08-07 21:23:00.000 220 33384.06 405.50 2294.47 30.01 2012-08-07 21:23:01.000 220 33384.00 405.51 2294.50 30.01 2012-08-07 21:23:02.000 220 33383.99 405.50 2294.41 30.01 2012-08-07 21:23:03.000 220 33384.04 405.57 2294.46 30.01 2012-08-07 21:23:04.000 220 33384.03 405.46 2294.51 30.01 2012-08-07 21:23:05.000 220 33384.01 405.55 2294.52 30.01 2012-08-07 21:23:06.000 220 33383.90 405.51 2294.48 30.01 2012-08-07 21:23:07.000 220 33383.96 405.49 2294.48 30.01 2012-08-07 21:23:08.000 220 33383.99 405.48 2294.49 30.01 2012-08-07 21:23:09.000 220 33383.96 405.48 2294.41 30.01 2012-08-07 21:23:10.000 220 33384.03 405.51 2294.45 30.01 2012-08-07 21:23:11.000 220 33383.87 405.48 2294.41 30.01 2012-08-07 21:23:12.000 220 33383.98 405.54 2294.37 30.01 2012-08-07 21:23:13.000 220 33383.89 405.51 2294.47 30.01 2012-08-07 21:23:14.000 220 33383.99 405.48 2294.52 30.01 2012-08-07 21:23:15.000 220 33383.98 405.53 2294.45 30.01 2012-08-07 21:23:16.000 220 33383.98 405.48 2294.39 30.01 2012-08-07 21:23:17.000 220 33383.90 405.50 2294.46 30.01 2012-08-07 21:23:18.000 220 33383.98 405.50 2294.52 30.01 2012-08-07 21:23:19.000 220 33383.94 405.48 2294.55 30.01 2012-08-07 21:23:20.000 220 33383.94 405.45 2294.49 30.01 2012-08-07 21:23:21.000 220 33383.90 405.50 2294.49 30.01 2012-08-07 21:23:22.000 220 33383.91 405.51 2294.50 30.01 2012-08-07 21:23:23.000 220 33383.87 405.51 2294.49 30.01 2012-08-07 21:23:24.000 220 33383.90 405.49 2294.48 30.01 2012-08-07 21:23:25.000 220 33383.92 405.51 2294.47 30.01 2012-08-07 21:23:26.000 220 33383.92 405.52 2294.56 30.01 2012-08-07 21:23:27.000 220 33383.88 405.52 2294.46 30.01 2012-08-07 21:23:28.000 220 33383.81 405.51 2294.52 30.01 2012-08-07 21:23:29.000 220 33383.80 405.51 2294.46 30.01 2012-08-07 21:23:30.000 220 33383.81 405.49 2294.62 30.01 2012-08-07 21:23:31.000 220 33383.84 405.47 2294.48 30.01 2012-08-07 21:23:32.000 220 33383.77 405.54 2294.51 30.01 2012-08-07 21:23:33.000 220 33383.84 405.52 2294.51 30.01 2012-08-07 21:23:34.000 220 33383.71 405.53 2294.42 30.01 2012-08-07 21:23:35.000 220 33383.71 405.53 2294.51 30.01 2012-08-07 21:23:36.000 220 33383.81 405.55 2294.51 30.01 2012-08-07 21:23:36.000 220 33383.77 405.56 2294.49 30.01 2012-08-07 21:23:38.000 220 33383.75 405.57 2294.45 30.01 2012-08-07 21:23:39.000 220 33383.77 405.56 2294.57 30.01 2012-08-07 21:23:40.000 220 33383.77 405.54 2294.45 30.01 2012-08-07 21:23:41.000 220 33383.66 405.54 2294.52 30.01 2012-08-07 21:23:42.000 220 33383.71 405.55 2294.58 30.01 2012-08-07 21:23:43.000 220 33383.77 405.57 2294.53 30.01 2012-08-07 21:23:44.000 220 33383.77 405.50 2294.52 30.01 2012-08-07 21:23:45.000 220 33383.68 405.51 2294.56 30.01 2012-08-07 21:23:46.000 220 33383.64 405.57 2294.52 30.01 2012-08-07 21:23:47.000 220 33383.57 405.53 2294.55 30.01 2012-08-07 21:23:48.000 220 33383.62 405.54 2294.55 30.01 2012-08-07 21:23:49.000 220 33383.69 405.54 2294.49 30.01 2012-08-07 21:23:49.000 220 33383.63 405.61 2294.59 30.01 2012-08-07 21:23:51.000 220 33383.61 405.53 2294.46 30.01 2012-08-07 21:23:52.000 220 33383.64 405.53 2294.53 30.01 2012-08-07 21:23:53.000 220 33383.69 405.57 2294.56 30.01 2012-08-07 21:23:54.000 220 33383.59 405.56 2294.51 30.01 2012-08-07 21:23:55.000 220 33383.60 405.55 2294.51 30.01 2012-08-07 21:23:56.000 220 33383.64 405.58 2294.52 30.01 2012-08-07 21:23:57.000 220 33383.64 405.58 2294.48 30.01 2012-08-07 21:23:58.000 220 33383.65 405.59 2294.65 30.01 2012-08-07 21:23:59.000 220 33383.74 405.59 2294.51 30.01 2012-08-07 21:24:00.000 220 33383.66 405.55 2294.51 30.01 2012-08-07 21:24:01.000 220 33383.58 405.56 2294.51 30.01 2012-08-07 21:24:02.000 220 33383.61 405.56 2294.57 30.01 2012-08-07 21:24:03.000 220 33383.66 405.59 2294.58 30.01 2012-08-07 21:24:04.000 220 33383.62 405.59 2294.59 30.01 2012-08-07 21:24:05.000 220 33383.58 405.60 2294.62 30.01 2012-08-07 21:24:06.000 220 33383.71 405.54 2294.58 30.01 2012-08-07 21:24:07.000 220 33383.55 405.54 2294.56 30.01 2012-08-07 21:24:08.000 220 33383.65 405.55 2294.59 30.01 2012-08-07 21:24:09.000 220 33383.65 405.54 2294.62 30.01 2012-08-07 21:24:10.000 220 33383.58 405.55 2294.50 30.01 2012-08-07 21:24:11.000 220 33383.66 405.54 2294.55 30.01 2012-08-07 21:24:12.000 220 33383.73 405.55 2294.55 30.01 2012-08-07 21:24:13.000 220 33383.59 405.58 2294.51 30.01 2012-08-07 21:24:14.000 220 33383.55 405.52 2294.57 30.01 2012-08-07 21:24:15.000 220 33383.67 405.56 2294.52 30.01 2012-08-07 21:24:16.000 220 33383.71 405.59 2294.57 30.01 2012-08-07 21:24:17.000 220 33383.61 405.56 2294.56 30.01 2012-08-07 21:24:18.000 220 33383.63 405.56 2294.50 30.01 2012-08-07 21:24:19.000 220 33383.58 405.56 2294.46 30.01 2012-08-07 21:24:20.000 220 33383.58 405.57 2294.44 30.01 2012-08-07 21:24:21.000 220 33383.59 405.57 2294.52 30.01 2012-08-07 21:24:22.000 220 33383.61 405.58 2294.47 30.01 2012-08-07 21:24:23.000 220 33383.62 405.56 2294.51 30.01 2012-08-07 21:24:24.000 220 33383.73 405.59 2294.51 30.01 2012-08-07 21:24:25.000 220 33383.61 405.61 2294.51 30.01 2012-08-07 21:24:26.000 220 33383.62 405.59 2294.52 30.01 2012-08-07 21:24:27.000 220 33383.61 405.60 2294.53 30.01 2012-08-07 21:24:28.000 220 33383.63 405.57 2294.62 30.01 2012-08-07 21:24:29.000 220 33383.63 405.61 2294.53 30.01 2012-08-07 21:24:30.000 220 33383.61 405.61 2294.56 30.01 2012-08-07 21:24:30.000 220 33383.54 405.58 2294.53 30.01 2012-08-07 21:24:32.000 220 33383.61 405.59 2294.61 30.01 2012-08-07 21:24:33.000 220 33383.58 405.58 2294.47 30.01 2012-08-07 21:24:34.000 220 33383.47 405.56 2294.52 30.01 2012-08-07 21:24:35.000 220 33383.62 405.56 2294.53 30.01 2012-08-07 21:24:36.000 220 33383.45 405.57 2294.52 30.01 2012-08-07 21:24:37.000 220 33383.53 405.53 2294.51 30.01 2012-08-07 21:24:38.000 220 33383.56 405.57 2294.61 30.01 2012-08-07 21:24:39.000 220 33383.54 405.61 2294.53 30.01 2012-08-07 21:24:40.000 220 33383.50 405.60 2294.58 30.01 2012-08-07 21:24:41.000 220 33383.53 405.59 2294.58 30.01 2012-08-07 21:24:42.000 220 33383.61 405.61 2294.67 30.01 2012-08-07 21:24:43.000 220 33383.61 405.61 2294.72 30.01 2012-08-07 21:24:43.000 220 33383.54 405.60 2294.62 30.01 2012-08-07 21:24:45.000 220 33383.53 405.57 2294.52 30.01 2012-08-07 21:24:46.000 220 33383.66 405.59 2294.55 30.01 2012-08-07 21:24:47.000 220 33383.54 405.58 2294.52 30.01 2012-08-07 21:24:48.000 220 33383.61 405.62 2294.48 30.01 2012-08-07 21:24:49.000 220 33383.56 405.59 2294.55 30.01 2012-08-07 21:24:50.000 220 33383.58 405.60 2294.56 30.01 2012-08-07 21:24:51.000 220 33383.53 405.64 2294.55 30.01 2012-08-07 21:24:52.000 220 33383.51 405.64 2294.59 30.01 2012-08-07 21:24:53.000 220 33383.62 405.61 2294.49 30.01 2012-08-07 21:24:54.000 220 33383.53 405.61 2294.56 30.01 2012-08-07 21:24:55.000 220 33383.54 405.58 2294.51 30.01 2012-08-07 21:24:56.000 220 33383.63 405.59 2294.61 30.01 2012-08-07 21:24:57.000 220 33383.55 405.59 2294.54 30.01 2012-08-07 21:24:58.000 220 33383.57 405.60 2294.56 30.01 2012-08-07 21:24:59.000 220 33383.57 405.57 2294.56 30.01 2012-08-07 21:25:00.000 220 33383.57 405.62 2294.54 30.01 2012-08-07 21:25:01.000 220 33383.50 405.61 2294.59 30.01 2012-08-07 21:25:02.000 220 33383.54 405.65 2294.55 30.01 2012-08-07 21:25:03.000 220 33383.65 405.63 2294.58 30.01 2012-08-07 21:25:04.000 220 33383.60 405.64 2294.50 30.01 2012-08-07 21:25:05.000 220 33383.63 405.53 2294.53 30.01 2012-08-07 21:25:06.000 220 33383.57 405.61 2294.55 30.01 2012-08-07 21:25:07.000 220 33383.49 405.59 2294.56 30.01 2012-08-07 21:25:08.000 220 33383.64 405.63 2294.59 30.01 2012-08-07 21:25:09.000 220 33383.56 405.61 2294.58 30.01 2012-08-07 21:25:10.000 220 33383.57 405.65 2294.52 30.01 2012-08-07 21:25:11.000 220 33383.66 405.64 2294.55 30.01 2012-08-07 21:25:12.000 220 33383.54 405.64 2294.49 30.01 2012-08-07 21:25:13.000 220 33383.53 405.62 2294.55 30.01 2012-08-07 21:25:14.000 220 33383.64 405.63 2294.53 30.01 2012-08-07 21:25:15.000 220 33383.69 405.62 2294.62 30.01 2012-08-07 21:25:16.000 220 33383.61 405.60 2294.53 30.01 2012-08-07 21:25:17.000 220 33383.47 405.63 2294.55 30.01 2012-08-07 21:25:18.000 220 33383.55 405.63 2294.50 30.01 2012-08-07 21:25:19.000 220 33383.53 405.62 2294.55 30.01 2012-08-07 21:25:20.000 220 33383.61 405.64 2294.46 30.01 2012-08-07 21:25:21.000 220 33383.62 405.62 2294.59 30.01 2012-08-07 21:25:22.000 220 33383.50 405.58 2294.58 30.01 2012-08-07 21:25:23.000 220 33383.57 405.60 2294.52 30.01 2012-08-07 21:25:24.000 220 33383.59 405.62 2294.61 30.01 2012-08-07 21:25:24.000 220 33383.56 405.62 2294.53 30.01 2012-08-07 21:25:26.000 220 33383.51 405.64 2294.58 30.01 2012-08-07 21:25:27.000 220 33383.58 405.67 2294.47 30.01 2012-08-07 21:25:28.000 220 33383.64 405.67 2294.48 30.01 2012-08-07 21:25:29.000 220 33383.53 405.63 2294.58 30.01 2012-08-07 21:25:30.000 220 33383.50 405.66 2294.51 30.01 2012-08-07 21:25:31.000 220 33383.49 405.63 2294.47 30.01 2012-08-07 21:25:32.000 220 33383.50 405.68 2294.60 30.01 2012-08-07 21:25:33.000 220 33383.53 405.70 2294.51 30.01 2012-08-07 21:25:34.000 220 33383.49 405.69 2294.59 30.01 2012-08-07 21:25:35.000 220 33383.46 405.72 2294.53 30.01 2012-08-07 21:25:36.000 220 33383.48 405.69 2294.49 30.01 2012-08-07 21:25:37.000 220 33383.46 405.67 2294.51 30.01 2012-08-07 21:25:37.000 220 33383.44 405.68 2294.45 30.01 2012-08-07 21:25:39.000 220 33383.49 405.70 2294.57 30.01 2012-08-07 21:25:40.000 220 33383.58 405.71 2294.56 30.00 2012-08-07 21:25:41.000 220 33383.39 405.69 2294.61 30.01 2012-08-07 21:25:42.000 220 33383.59 405.67 2294.57 30.00 2012-08-07 21:25:43.000 220 33383.47 405.69 2294.54 30.01 2012-08-07 21:25:44.000 220 33383.50 405.77 2294.57 30.01 2012-08-07 21:25:45.000 220 33383.54 405.70 2294.58 30.00 2012-08-07 21:25:46.000 220 33383.47 405.67 2294.59 30.00 2012-08-07 21:25:47.000 220 33383.60 405.71 2294.56 30.00 2012-08-07 21:25:48.000 220 33383.56 405.74 2294.56 30.00 2012-08-07 21:25:49.000 220 33383.50 405.73 2294.52 30.01 2012-08-07 21:25:50.000 220 33383.49 405.74 2294.52 30.01 2012-08-07 21:25:51.000 220 33383.43 405.77 2294.58 30.00 2012-08-07 21:25:52.000 220 33383.41 405.71 2294.52 30.00 2012-08-07 21:25:53.000 220 33383.54 405.74 2294.55 30.01 2012-08-07 21:25:54.000 220 33383.36 405.76 2294.57 30.00 2012-08-07 21:25:55.000 220 33383.44 405.75 2294.57 30.00 2012-08-07 21:25:56.000 220 33383.46 405.72 2294.55 30.00 2012-08-07 21:25:57.000 220 33383.44 405.75 2294.53 30.00 2012-08-07 21:25:58.000 220 33383.53 405.75 2294.61 30.00 2012-08-07 21:25:59.000 220 33383.36 405.78 2294.58 30.00 2012-08-07 21:26:00.000 220 33383.50 405.76 2294.53 30.00 2012-08-07 21:26:01.000 220 33383.43 405.73 2294.46 30.00 2012-08-07 21:26:02.000 220 33383.40 405.81 2294.51 30.00 2012-08-07 21:26:03.000 220 33383.44 405.80 2294.61 30.00 2012-08-07 21:26:04.000 220 33383.36 405.81 2294.61 30.00 2012-08-07 21:26:05.000 220 33383.49 405.80 2294.60 30.00 2012-08-07 21:26:06.000 220 33383.40 405.78 2294.59 30.00 2012-08-07 21:26:07.000 220 33383.48 405.82 2294.59 30.00 2012-08-07 21:26:08.000 220 33383.41 405.77 2294.64 30.01 2012-08-07 21:26:09.000 220 33383.43 405.78 2294.59 30.00 2012-08-07 21:26:10.000 220 33383.46 405.78 2294.56 30.00 2012-08-07 21:26:11.000 220 33383.51 405.78 2294.64 30.00 2012-08-07 21:26:12.000 220 33383.50 405.80 2294.59 30.00 2012-08-07 21:26:13.000 220 33383.49 405.78 2294.61 30.00 2012-08-07 21:26:14.000 220 33383.47 405.80 2294.64 30.00 2012-08-07 21:26:15.000 220 33383.44 405.77 2294.60 30.00 2012-08-07 21:26:16.000 220 33383.59 405.82 2294.56 30.00 2012-08-07 21:26:17.000 220 33383.41 405.80 2294.48 30.00 2012-08-07 21:26:18.000 220 33383.42 405.77 2294.59 30.00 2012-08-07 21:26:18.000 220 33383.34 405.78 2294.56 30.00 2012-08-07 21:26:20.000 220 33383.42 405.79 2294.61 30.00 2012-08-07 21:26:21.000 220 33383.40 405.81 2294.56 30.00 2012-08-07 21:26:22.000 220 33383.55 405.79 2294.52 30.00 2012-08-07 21:26:23.000 220 33383.44 405.80 2294.53 30.00 2012-08-07 21:26:24.000 220 33383.39 405.81 2294.57 30.00 2012-08-07 21:26:25.000 220 33383.43 405.80 2294.55 30.00 2012-08-07 21:26:26.000 220 33383.39 405.81 2294.55 30.00 2012-08-07 21:26:27.000 220 33383.35 405.79 2294.64 30.00 2012-08-07 21:26:28.000 220 33383.43 405.80 2294.55 30.00 2012-08-07 21:26:29.000 220 33383.42 405.80 2294.56 30.00 2012-08-07 21:26:30.000 220 33383.44 405.86 2294.60 30.00 2012-08-07 21:26:31.000 220 33383.39 405.87 2294.53 30.00 2012-08-07 21:26:31.000 220 33383.37 405.89 2294.60 30.00 2012-08-07 21:26:33.000 220 33383.34 405.88 2294.61 30.00 2012-08-07 21:26:34.000 220 33383.40 405.87 2294.55 30.00 2012-08-07 21:26:35.000 220 33383.37 405.82 2294.65 30.00 2012-08-07 21:26:36.000 220 33383.45 405.86 2294.61 30.00 2012-08-07 21:26:37.000 220 33383.36 405.87 2294.56 30.00 2012-08-07 21:26:38.000 220 33383.36 405.87 2294.65 30.00 2012-08-07 21:26:39.000 220 33383.37 405.86 2294.58 30.00 2012-08-07 21:26:40.000 220 33383.43 405.86 2294.52 30.00 2012-08-07 21:26:41.000 220 33383.26 405.81 2294.52 30.00 2012-08-07 21:26:42.000 220 33383.42 405.90 2294.62 30.00 2012-08-07 21:26:43.000 220 33383.28 405.88 2294.61 30.00 2012-08-07 21:26:44.000 220 33383.35 405.86 2294.61 30.00 2012-08-07 21:26:45.000 220 33383.29 405.86 2294.55 30.00 2012-08-07 21:26:46.000 220 33383.32 405.87 2294.51 30.00 2012-08-07 21:26:47.000 220 33383.37 405.91 2294.52 30.00 2012-08-07 21:26:48.000 220 33383.34 405.87 2294.63 30.00 2012-08-07 21:26:49.000 220 33383.39 405.87 2294.64 30.00 2012-08-07 21:26:50.000 220 33383.38 405.89 2294.52 30.00 2012-08-07 21:26:51.000 220 33383.27 405.89 2294.54 30.00 2012-08-07 21:26:52.000 220 33383.27 405.88 2294.63 30.00 2012-08-07 21:26:53.000 220 33383.38 405.88 2294.60 30.00 2012-08-07 21:26:54.000 220 33383.38 405.89 2294.59 30.00 2012-08-07 21:26:55.000 220 33383.32 405.86 2294.59 30.00 2012-08-07 21:26:56.000 220 33383.31 405.95 2294.49 30.00 2012-08-07 21:26:57.000 220 33383.28 405.87 2294.62 30.00 2012-08-07 21:26:58.000 220 33383.28 405.88 2294.59 30.00 2012-08-07 21:26:59.000 220 33383.38 405.95 2294.60 30.00 2012-08-07 21:27:00.000 220 33383.31 405.87 2294.61 30.00 2012-08-07 21:27:01.000 220 33383.33 405.88 2294.62 30.00 2012-08-07 21:27:02.000 220 33383.35 405.89 2294.61 30.00 2012-08-07 21:27:03.000 220 33383.37 405.91 2294.66 30.00 2012-08-07 21:27:04.000 220 33383.31 405.94 2294.61 30.00 2012-08-07 21:27:05.000 220 33383.33 405.91 2294.64 30.00 2012-08-07 21:27:06.000 220 33383.37 405.89 2294.60 30.00 2012-08-07 21:27:07.000 220 33383.31 405.91 2294.56 30.00 2012-08-07 21:27:08.000 220 33383.33 405.94 2294.59 30.00 2012-08-07 21:27:09.000 220 33383.37 405.94 2294.60 30.00 2012-08-07 21:27:10.000 220 33383.37 405.92 2294.64 30.00 2012-08-07 21:27:11.000 220 33383.29 405.92 2294.58 30.00 2012-08-07 21:27:12.000 220 33383.34 405.91 2294.66 30.00 2012-08-07 21:27:12.000 220 33383.25 405.89 2294.60 30.00 2012-08-07 21:27:14.000 220 33383.31 405.94 2294.61 30.00 2012-08-07 21:27:15.000 220 33383.26 405.94 2294.59 30.00 2012-08-07 21:27:16.000 220 33383.33 405.96 2294.60 30.00 2012-08-07 21:27:17.000 220 33383.21 405.96 2294.59 30.00 2012-08-07 21:27:18.000 220 33383.24 405.89 2294.55 30.00 2012-08-07 21:27:19.000 220 33383.27 405.90 2294.59 30.00 2012-08-07 21:27:20.000 220 33383.25 405.96 2294.59 30.00 2012-08-07 21:27:21.000 220 33383.29 405.98 2294.61 30.00 2012-08-07 21:27:22.000 220 33383.19 405.99 2294.64 30.00 2012-08-07 21:27:23.000 220 33383.25 405.96 2294.67 30.00 2012-08-07 21:27:24.000 220 33383.31 405.95 2294.61 30.00 2012-08-07 21:27:25.000 220 33383.22 405.98 2294.67 30.00 2012-08-07 21:27:25.000 220 33383.25 405.95 2294.59 30.00 2012-08-07 21:27:27.000 220 33383.22 405.99 2294.58 30.00 2012-08-07 21:27:28.000 220 33383.33 405.98 2294.64 30.00 2012-08-07 21:27:29.000 220 33383.22 405.96 2294.63 30.00 2012-08-07 21:27:30.000 220 33383.30 405.95 2294.60 30.00 2012-08-07 21:27:31.000 220 33383.29 405.93 2294.61 30.00 2012-08-07 21:27:32.000 220 33383.24 405.99 2294.56 30.00 2012-08-07 21:27:33.000 220 33383.19 405.98 2294.65 30.00 2012-08-07 21:27:34.000 220 33383.23 406.05 2294.53 30.00 2012-08-07 21:27:35.000 220 33383.31 406.00 2294.61 30.00 2012-08-07 21:27:36.000 220 33383.28 405.94 2294.56 30.00 2012-08-07 21:27:37.000 220 33383.23 405.97 2294.65 30.00 2012-08-07 21:27:38.000 220 33383.24 405.94 2294.54 30.00 2012-08-07 21:27:39.000 220 33383.28 405.96 2294.61 30.00 2012-08-07 21:27:40.000 220 33383.25 406.01 2294.62 30.00 2012-08-07 21:27:41.000 220 33383.23 405.99 2294.64 30.00 2012-08-07 21:27:42.000 220 33383.30 406.00 2294.68 30.00 2012-08-07 21:27:43.000 220 33383.25 406.00 2294.68 30.00 2012-08-07 21:27:44.000 220 33383.24 405.98 2294.62 30.00 2012-08-07 21:27:45.000 220 33383.28 406.02 2294.69 30.00 2012-08-07 21:27:46.000 220 33383.19 405.98 2294.63 30.00 2012-08-07 21:27:47.000 220 33383.25 405.96 2294.64 30.00 2012-08-07 21:27:48.000 220 33383.28 406.02 2294.64 30.00 2012-08-07 21:27:49.000 220 33383.15 406.03 2294.59 30.00 2012-08-07 21:27:50.000 220 33383.24 406.01 2294.67 30.00 2012-08-07 21:27:51.000 220 33383.24 406.02 2294.65 30.00 2012-08-07 21:27:52.000 220 33383.28 406.01 2294.66 30.00 2012-08-07 21:27:53.000 220 33383.23 406.02 2294.61 30.00 2012-08-07 21:27:54.000 220 33383.11 406.05 2294.68 30.00 2012-08-07 21:27:55.000 220 33383.21 406.03 2294.69 30.00 2012-08-07 21:27:56.000 220 33383.28 406.08 2294.59 30.00 2012-08-07 21:27:57.000 220 33383.22 406.09 2294.58 30.00 2012-08-07 21:27:58.000 220 33383.23 406.01 2294.59 30.00 2012-08-07 21:27:59.000 220 33383.23 406.09 2294.64 30.00 2012-08-07 21:28:00.000 220 33383.24 406.04 2294.75 30.00 2012-08-07 21:28:01.000 220 33383.18 406.04 2294.67 30.00 2012-08-07 21:28:02.000 220 33383.17 405.99 2294.74 30.00 2012-08-07 21:28:03.000 220 33383.21 406.03 2294.65 30.00 2012-08-07 21:28:04.000 220 33383.25 406.02 2294.64 30.00 2012-08-07 21:28:05.000 220 33383.22 406.01 2294.73 30.00 2012-08-07 21:28:06.000 220 33383.25 406.02 2294.65 30.00 2012-08-07 21:28:06.000 220 33383.22 406.04 2294.64 30.00 2012-08-07 21:28:08.000 220 33383.21 406.05 2294.65 30.00 2012-08-07 21:28:09.000 220 33383.24 406.02 2294.66 30.00 2012-08-07 21:28:10.000 220 33383.17 406.08 2294.67 30.00 2012-08-07 21:28:11.000 220 33383.21 406.05 2294.65 30.00 2012-08-07 21:28:12.000 220 33383.25 406.03 2294.59 30.00 2012-08-07 21:28:13.000 220 33383.11 406.03 2294.64 30.00 2012-08-07 21:28:14.000 220 33383.15 406.10 2294.68 30.00 2012-08-07 21:28:15.000 220 33383.12 406.06 2294.61 30.00 2012-08-07 21:28:16.000 220 33383.18 406.04 2294.68 30.00 2012-08-07 21:28:17.000 220 33383.21 406.04 2294.62 30.00 2012-08-07 21:28:18.000 220 33383.07 406.00 2294.53 30.00 2012-08-07 21:28:19.000 220 33383.22 406.02 2294.57 30.00 2012-08-07 21:28:19.000 220 33383.24 406.04 2294.65 30.00 2012-08-07 21:28:21.000 220 33383.16 406.02 2294.58 30.00 2012-08-07 21:28:22.000 220 33383.09 406.08 2294.61 30.00 2012-08-07 21:28:23.000 220 33383.31 406.02 2294.68 30.00 2012-08-07 21:28:24.000 220 33383.18 406.06 2294.68 30.00 2012-08-07 21:28:25.000 220 33383.08 406.06 2294.64 30.00 2012-08-07 21:28:26.000 220 33383.14 406.04 2294.65 30.00 2012-08-07 21:28:27.000 220 33383.18 406.06 2294.65 30.00 2012-08-07 21:28:28.000 220 33383.21 406.06 2294.66 30.00 2012-08-07 21:28:29.000 220 33383.13 406.03 2294.67 30.00 2012-08-07 21:28:30.000 220 33383.30 406.04 2294.65 30.00 2012-08-07 21:28:31.000 220 33383.24 406.04 2294.68 30.00 2012-08-07 21:28:32.000 220 33383.29 406.01 2294.69 30.00 2012-08-07 21:28:33.000 220 33383.19 405.99 2294.64 30.00 2012-08-07 21:28:34.000 220 33383.23 406.02 2294.58 30.00 2012-08-07 21:28:35.000 220 33383.25 406.03 2294.61 30.00 2012-08-07 21:28:36.000 220 33383.25 406.02 2294.56 30.00 2012-08-07 21:28:37.000 220 33383.21 406.03 2294.61 30.00 2012-08-07 21:28:38.000 220 33383.29 406.02 2294.62 30.00 2012-08-07 21:28:39.000 220 33383.26 406.03 2294.68 30.00 2012-08-07 21:28:40.000 220 33383.26 406.05 2294.61 30.00 2012-08-07 21:28:41.000 220 33383.19 406.04 2294.52 30.00 2012-08-07 21:28:42.000 220 33383.29 406.05 2294.59 30.00 2012-08-07 21:28:43.000 220 33383.25 406.04 2294.57 30.00 2012-08-07 21:28:44.000 220 33383.28 406.02 2294.68 30.00 2012-08-07 21:28:45.000 220 33383.26 406.03 2294.58 30.00 2012-08-07 21:28:46.000 220 33383.17 406.07 2294.53 30.00 2012-08-07 21:28:47.000 220 33383.25 406.03 2294.59 30.00 2012-08-07 21:28:48.000 220 33383.24 406.01 2294.63 30.00 2012-08-07 21:28:49.000 220 33383.17 406.06 2294.60 30.00 2012-08-07 21:28:50.000 220 33383.21 406.05 2294.55 30.00 2012-08-07 21:28:51.000 220 33383.25 406.08 2294.54 30.00 2012-08-07 21:28:52.000 220 33383.25 406.00 2294.58 30.00 2012-08-07 21:28:53.000 220 33383.27 406.02 2294.61 30.00 2012-08-07 21:28:54.000 220 33383.13 406.05 2294.58 30.00 2012-08-07 21:28:55.000 220 33383.24 406.03 2294.52 30.00 2012-08-07 21:28:56.000 220 33383.28 406.09 2294.52 30.00 2012-08-07 21:28:57.000 220 33383.29 405.98 2294.58 30.00 2012-08-07 21:28:58.000 220 33383.26 406.03 2294.65 30.00 2012-08-07 21:28:59.000 220 33383.15 406.05 2294.61 30.00 2012-08-07 21:29:00.000 220 33383.23 406.07 2294.68 30.00 2012-08-07 21:29:00.000 220 33383.26 406.06 2294.58 30.00 2012-08-07 21:29:02.000 220 33383.29 406.04 2294.58 30.00 2012-08-07 21:29:03.000 220 33383.25 406.04 2294.63 30.00 2012-08-07 21:29:04.000 220 33383.26 406.06 2294.57 30.00 2012-08-07 21:29:05.000 220 33383.35 406.08 2294.62 30.00 2012-08-07 21:29:06.000 220 33383.35 406.01 2294.67 30.00 2012-08-07 21:29:07.000 220 33383.31 405.97 2294.67 30.00 2012-08-07 21:29:08.000 220 33383.31 406.07 2294.62 30.00 2012-08-07 21:29:09.000 220 33383.26 406.02 2294.62 30.00 2012-08-07 21:29:10.000 220 33383.22 406.01 2294.61 30.00 2012-08-07 21:29:11.000 220 33383.33 406.00 2294.51 30.00 2012-08-07 21:29:12.000 220 33383.36 406.01 2294.60 30.00 2012-08-07 21:29:13.000 220 33383.29 406.00 2294.59 30.00 2012-08-07 21:29:13.000 220 33383.33 405.96 2294.53 30.00 2012-08-07 21:29:15.000 220 33383.30 405.99 2294.63 30.00 2012-08-07 21:29:16.000 220 33383.31 405.97 2294.56 30.00 2012-08-07 21:29:17.000 220 33383.41 406.01 2294.62 30.00 2012-08-07 21:29:18.000 220 33383.21 406.04 2294.62 30.00 2012-08-07 21:29:19.000 220 33383.34 406.01 2294.56 30.00 2012-08-07 21:29:20.000 220 33383.37 406.00 2294.55 30.00 2012-08-07 21:29:21.000 220 33383.37 406.03 2294.62 30.00 2012-08-07 21:29:22.000 220 33383.37 405.96 2294.51 30.00 2012-08-07 21:29:23.000 220 33383.26 406.00 2294.58 30.00 2012-08-07 21:29:24.000 220 33383.22 406.01 2294.58 30.00 2012-08-07 21:29:25.000 220 33383.28 405.99 2294.59 30.00 2012-08-07 21:29:26.000 220 33383.31 405.94 2294.62 30.00 2012-08-07 21:29:27.000 220 33383.29 406.00 2294.54 30.00 2012-08-07 21:29:28.000 220 33383.24 406.02 2294.50 30.00 2012-08-07 21:29:29.000 220 33383.27 406.00 2294.53 30.00 2012-08-07 21:29:30.000 220 33383.24 406.00 2294.65 30.00 2012-08-07 21:29:31.000 220 33383.28 406.00 2294.60 30.00 2012-08-07 21:29:32.000 220 33383.38 405.97 2294.47 30.00 2012-08-07 21:29:33.000 220 33383.28 406.01 2294.58 30.00 2012-08-07 21:29:34.000 220 33383.28 405.96 2294.57 30.00 2012-08-07 21:29:35.000 220 33383.28 406.00 2294.49 30.00 2012-08-07 21:29:36.000 220 33383.25 405.96 2294.56 30.00 2012-08-07 21:29:37.000 220 33383.30 405.94 2294.53 30.00 2012-08-07 21:29:38.000 220 33383.31 405.98 2294.47 30.00 2012-08-07 21:29:39.000 220 33383.29 405.99 2294.56 30.00 2012-08-07 21:29:40.000 220 33383.30 406.00 2294.56 30.00 2012-08-07 21:29:41.000 220 33383.32 406.01 2294.55 30.00 2012-08-07 21:29:42.000 220 33383.32 406.00 2294.56 30.00 2012-08-07 21:29:43.000 220 33383.30 405.95 2294.51 30.00 2012-08-07 21:29:44.000 220 33383.32 405.94 2294.46 30.00 2012-08-07 21:29:45.000 220 33383.27 406.02 2294.52 30.00 2012-08-07 21:29:46.000 220 33383.25 405.94 2294.50 30.00 2012-08-07 21:29:47.000 220 33383.21 406.01 2294.48 30.00 2012-08-07 21:29:48.000 220 33383.31 405.99 2294.55 30.00 2012-08-07 21:29:49.000 220 33383.26 405.96 2294.52 30.00 2012-08-07 21:29:50.000 220 33383.27 406.00 2294.51 30.00 2012-08-07 21:29:51.000 220 33383.32 406.04 2294.52 30.00 2012-08-07 21:29:52.000 220 33383.38 406.03 2294.51 30.00 2012-08-07 21:29:53.000 220 33383.28 405.95 2294.62 30.00 2012-08-07 21:29:54.000 220 33383.19 405.98 2294.55 30.00 2012-08-07 21:29:54.000 220 33383.19 406.01 2294.53 30.00 2012-08-07 21:29:56.000 220 33383.21 406.00 2294.58 30.00 2012-08-07 21:29:57.000 220 33383.18 405.96 2294.54 30.00 2012-08-07 21:29:58.000 220 33383.21 405.99 2294.43 30.00 2012-08-07 21:29:59.000 220 33383.22 406.03 2294.59 30.00 2012-08-07 21:30:00.000 220 33383.28 405.98 2294.55 30.00 2012-08-07 21:30:01.000 220 33383.16 405.98 2294.56 30.00 2012-08-07 21:30:02.000 220 33383.24 405.98 2294.55 30.00 2012-08-07 21:30:03.000 220 33383.29 405.98 2294.51 30.00 2012-08-07 21:30:04.000 220 33383.25 406.01 2294.56 30.00 2012-08-07 21:30:05.000 220 33383.29 405.97 2294.55 30.00 2012-08-07 21:30:06.000 220 33383.22 405.98 2294.52 30.00 2012-08-07 21:30:07.000 220 33383.18 405.99 2294.62 30.00 2012-08-07 21:30:07.000 220 33383.26 406.00 2294.50 30.00 2012-08-07 21:30:09.000 220 33383.35 406.00 2294.56 30.00 2012-08-07 21:30:10.000 220 33383.32 405.99 2294.53 30.00 2012-08-07 21:30:11.000 220 33383.31 406.00 2294.52 30.00 2012-08-07 21:30:12.000 220 33383.36 406.01 2294.63 30.00 2012-08-07 21:30:13.000 220 33383.29 406.02 2294.62 30.00 2012-08-07 21:30:14.000 220 33383.33 406.02 2294.52 30.00 2012-08-07 21:30:15.000 220 33383.36 405.98 2294.51 30.00 2012-08-07 21:30:16.000 220 33383.24 406.00 2294.53 30.00 2012-08-07 21:30:17.000 220 33383.34 405.98 2294.58 30.00 2012-08-07 21:30:18.000 220 33383.18 406.00 2294.52 30.00 2012-08-07 21:30:19.000 220 33383.29 406.00 2294.56 30.00 2012-08-07 21:30:20.000 220 33383.32 405.97 2294.56 30.00 2012-08-07 21:30:21.000 220 33383.26 405.98 2294.49 30.00 2012-08-07 21:30:22.000 220 33383.32 405.97 2294.54 30.00 2012-08-07 21:30:23.000 220 33383.30 405.99 2294.54 30.00 2012-08-07 21:30:24.000 220 33383.26 405.98 2294.49 30.00 2012-08-07 21:30:25.000 220 33383.29 406.00 2294.48 30.00 2012-08-07 21:30:26.000 220 33383.25 405.99 2294.57 30.00 2012-08-07 21:30:27.000 220 33383.30 406.02 2294.52 30.00 2012-08-07 21:30:28.000 220 33383.28 406.03 2294.49 30.00 2012-08-07 21:30:29.000 220 33383.29 406.02 2294.55 30.00 2012-08-07 21:30:30.000 220 33383.22 406.02 2294.53 30.00 2012-08-07 21:30:31.000 220 33383.32 406.01 2294.45 30.00 2012-08-07 21:30:32.000 220 33383.28 406.01 2294.54 30.00 2012-08-07 21:30:33.000 220 33383.29 406.02 2294.50 30.00 2012-08-07 21:30:34.000 220 33383.33 406.03 2294.50 30.00 2012-08-07 21:30:35.000 220 33383.28 405.99 2294.51 30.00 2012-08-07 21:30:36.000 220 33383.31 406.06 2294.57 30.00 2012-08-07 21:30:37.000 220 33383.26 406.04 2294.56 30.00 2012-08-07 21:30:38.000 220 33383.33 406.05 2294.45 30.00 2012-08-07 21:30:39.000 220 33383.29 406.00 2294.44 30.00 2012-08-07 21:30:40.000 220 33383.28 406.01 2294.55 30.00 2012-08-07 21:30:41.000 220 33383.32 406.05 2294.56 30.00 2012-08-07 21:30:42.000 220 33383.28 406.03 2294.50 30.00 2012-08-07 21:30:43.000 220 33383.40 406.01 2294.53 30.00 2012-08-07 21:30:44.000 220 33383.38 405.98 2294.51 30.00 2012-08-07 21:30:45.000 220 33383.40 406.02 2294.53 30.00 2012-08-07 21:30:46.000 220 33383.29 405.98 2294.60 30.00 2012-08-07 21:30:47.000 220 33383.31 405.96 2294.51 30.00 2012-08-07 21:30:48.000 220 33383.31 405.99 2294.53 30.00 2012-08-07 21:30:48.000 220 33383.32 406.02 2294.51 30.00 2012-08-07 21:30:50.000 220 33383.36 406.02 2294.58 30.00 2012-08-07 21:30:51.000 220 33383.34 406.03 2294.46 30.00 2012-08-07 21:30:52.000 220 33383.38 406.02 2294.48 30.00 2012-08-07 21:30:53.000 220 33383.41 406.01 2294.53 30.00 2012-08-07 21:30:54.000 220 33383.43 406.03 2294.45 30.00 2012-08-07 21:30:55.000 220 33383.35 406.01 2294.46 30.00 2012-08-07 21:30:56.000 220 33383.38 406.02 2294.50 30.00 2012-08-07 21:30:57.000 220 33383.41 406.00 2294.52 30.00 2012-08-07 21:30:58.000 220 33383.36 406.06 2294.56 30.00 2012-08-07 21:30:59.000 220 33383.39 406.00 2294.52 30.00 2012-08-07 21:31:00.000 220 33383.29 406.04 2294.49 30.00 2012-08-07 21:31:01.000 220 33383.27 406.04 2294.43 30.00 2012-08-07 21:31:01.000 220 33383.28 406.08 2294.46 30.00 2012-08-07 21:31:03.000 220 33383.33 406.08 2294.54 30.00 2012-08-07 21:31:04.000 220 33383.41 406.06 2294.41 30.00 2012-08-07 21:31:05.000 220 33383.46 406.01 2294.53 30.00 2012-08-07 21:31:06.000 220 33383.38 406.06 2294.49 30.00 2012-08-07 21:31:07.000 220 33383.34 406.05 2294.52 30.00 2012-08-07 21:31:08.000 220 33383.40 406.06 2294.59 30.00 2012-08-07 21:31:09.000 220 33383.37 406.00 2294.48 30.00 2012-08-07 21:31:10.000 220 33383.31 406.06 2294.47 30.00 2012-08-07 21:31:11.000 220 33383.32 406.02 2294.51 30.00 2012-08-07 21:31:12.000 220 33383.37 406.04 2294.57 30.00 2012-08-07 21:31:13.000 220 33383.32 406.04 2294.51 30.00 2012-08-07 21:31:14.000 220 33383.32 406.02 2294.50 30.00 2012-08-07 21:31:15.000 220 33383.31 406.05 2294.55 30.00 2012-08-07 21:31:16.000 220 33383.36 406.07 2294.47 30.00 2012-08-07 21:31:17.000 220 33383.31 406.01 2294.56 30.00 2012-08-07 21:31:18.000 220 33383.36 406.02 2294.46 30.00 2012-08-07 21:31:19.000 220 33383.24 406.01 2294.41 30.00 2012-08-07 21:31:20.000 220 33383.36 406.02 2294.54 30.00 2012-08-07 21:31:21.000 220 33383.30 406.02 2294.53 30.00 2012-08-07 21:31:22.000 220 33383.21 405.98 2294.50 30.00 2012-08-07 21:31:23.000 220 33383.29 406.01 2294.60 30.00 2012-08-07 21:31:24.000 220 33383.26 406.04 2294.59 30.00 2012-08-07 21:31:25.000 220 33383.29 406.05 2294.57 30.00 2012-08-07 21:31:26.000 220 33383.32 406.03 2294.52 30.00 2012-08-07 21:31:27.000 220 33383.29 406.01 2294.47 30.00 2012-08-07 21:31:28.000 220 33383.34 406.04 2294.53 30.00 2012-08-07 21:31:29.000 220 33383.34 406.01 2294.53 30.00 2012-08-07 21:31:30.000 220 33383.34 406.06 2294.57 30.00 2012-08-07 21:31:31.000 220 33383.40 406.00 2294.54 30.00 2012-08-07 21:31:32.000 220 33383.37 406.04 2294.52 30.00 2012-08-07 21:31:33.000 220 33383.31 406.03 2294.52 30.00 2012-08-07 21:31:34.000 220 33383.35 406.03 2294.57 30.00 2012-08-07 21:31:35.000 220 33383.34 406.09 2294.53 30.00 2012-08-07 21:31:36.000 220 33383.24 406.09 2294.45 30.00 2012-08-07 21:31:37.000 220 33383.31 406.07 2294.53 30.00 2012-08-07 21:31:38.000 220 33383.27 406.03 2294.51 30.00 2012-08-07 21:31:39.000 220 33383.34 406.04 2294.48 30.00 2012-08-07 21:31:40.000 220 33383.25 406.07 2294.58 30.00 2012-08-07 21:31:41.000 220 33383.34 406.05 2294.49 30.00 2012-08-07 21:31:42.000 220 33383.31 406.03 2294.56 30.00 2012-08-07 21:31:42.000 220 33383.32 406.05 2294.56 30.00 2012-08-07 21:31:44.000 220 33383.26 406.05 2294.44 30.00 2012-08-07 21:31:45.000 220 33383.33 406.10 2294.46 30.00 2012-08-07 21:31:46.000 220 33383.26 406.01 2294.49 30.00 2012-08-07 21:31:47.000 220 33383.28 406.04 2294.58 30.00 2012-08-07 21:31:48.000 220 33383.31 406.08 2294.53 30.00 2012-08-07 21:31:49.000 220 33383.26 406.07 2294.58 30.00 2012-08-07 21:31:50.000 220 33383.24 406.12 2294.58 30.00 2012-08-07 21:31:51.000 220 33383.21 406.05 2294.56 30.00 2012-08-07 21:31:52.000 220 33383.24 406.07 2294.56 30.00 2012-08-07 21:31:53.000 220 33383.26 406.05 2294.67 30.00 2012-08-07 21:31:54.000 220 33383.24 406.08 2294.61 30.00 2012-08-07 21:31:55.000 220 33383.17 406.07 2294.54 30.00 2012-08-07 21:31:55.000 220 33383.31 406.09 2294.56 30.00 2012-08-07 21:31:57.000 220 33383.17 406.10 2294.58 30.00 2012-08-07 21:31:58.000 220 33383.20 406.10 2294.50 30.00 2012-08-07 21:31:59.000 220 33383.17 406.10 2294.57 30.00 2012-08-07 21:32:00.000 220 33383.14 406.09 2294.61 30.00 2012-08-07 21:32:01.000 220 33383.19 406.07 2294.57 30.00 2012-08-07 21:32:02.000 220 33383.22 406.14 2294.51 30.00 2012-08-07 21:32:03.000 220 33383.25 406.11 2294.63 30.00 2012-08-07 21:32:04.000 220 33383.24 406.14 2294.55 30.00 2012-08-07 21:32:05.000 220 33383.24 406.13 2294.57 30.00 2012-08-07 21:32:06.000 220 33383.32 406.11 2294.62 30.00 2012-08-07 21:32:07.000 220 33383.32 406.11 2294.55 30.00 2012-08-07 21:32:08.000 220 33383.13 406.10 2294.52 30.00 2012-08-07 21:32:09.000 220 33383.15 406.17 2294.57 30.00 2012-08-07 21:32:10.000 220 33383.16 406.12 2294.63 30.00 2012-08-07 21:32:11.000 220 33383.28 406.13 2294.58 30.00 2012-08-07 21:32:12.000 220 33383.18 406.15 2294.67 30.00 2012-08-07 21:32:13.000 220 33383.22 406.13 2294.66 30.00 2012-08-07 21:32:14.000 220 33383.16 406.16 2294.57 30.00 2012-08-07 21:32:15.000 220 33383.27 406.13 2294.53 30.00 2012-08-07 21:32:16.000 220 33383.16 406.13 2294.56 30.00 2012-08-07 21:32:17.000 220 33383.28 406.13 2294.61 30.00 2012-08-07 21:32:18.000 220 33383.18 406.12 2294.55 30.00 2012-08-07 21:32:19.000 220 33383.21 406.12 2294.58 30.00 2012-08-07 21:32:20.000 220 33383.25 406.10 2294.61 30.00 2012-08-07 21:32:21.000 220 33383.23 406.14 2294.62 30.00 2012-08-07 21:32:22.000 220 33383.24 406.13 2294.64 30.00 2012-08-07 21:32:23.000 220 33383.24 406.12 2294.51 30.00 2012-08-07 21:32:24.000 220 33383.19 406.11 2294.59 30.00 2012-08-07 21:32:25.000 220 33383.28 406.03 2294.55 30.00 2012-08-07 21:32:26.000 220 33383.25 406.14 2294.57 30.00 2012-08-07 21:32:27.000 220 33383.21 406.08 2294.59 30.00 2012-08-07 21:32:28.000 220 33383.15 406.11 2294.58 30.00 2012-08-07 21:32:29.000 220 33383.22 406.12 2294.52 30.00 2012-08-07 21:32:30.000 220 33383.22 406.07 2294.56 30.00 2012-08-07 21:32:31.000 220 33383.13 406.07 2294.52 30.00 2012-08-07 21:32:32.000 220 33383.21 406.10 2294.47 30.00 2012-08-07 21:32:33.000 220 33383.25 406.08 2294.58 30.00 2012-08-07 21:32:34.000 220 33383.18 406.09 2294.49 30.00 2012-08-07 21:32:35.000 220 33383.28 406.09 2294.56 30.00 2012-08-07 21:32:36.000 220 33383.13 406.08 2294.62 30.00 2012-08-07 21:32:36.000 220 33383.24 406.08 2294.59 30.00 2012-08-07 21:32:38.000 220 33383.22 406.12 2294.54 30.00 2012-08-07 21:32:39.000 220 33383.18 406.07 2294.53 30.00 2012-08-07 21:32:40.000 220 33383.12 406.12 2294.60 30.00 2012-08-07 21:32:41.000 220 33383.18 406.07 2294.47 30.00 2012-08-07 21:32:42.000 220 33383.30 406.09 2294.56 30.00 2012-08-07 21:32:43.000 220 33383.20 406.08 2294.56 30.00 2012-08-07 21:32:44.000 220 33383.25 406.14 2294.58 30.00 2012-08-07 21:32:45.000 220 33383.18 406.11 2294.58 30.00 2012-08-07 21:32:46.000 220 33383.14 406.10 2294.53 30.00 2012-08-07 21:32:47.000 220 33383.19 406.08 2294.59 30.00 2012-08-07 21:32:48.000 220 33383.24 406.11 2294.51 30.00 2012-08-07 21:32:49.000 220 33383.21 406.11 2294.60 30.00 2012-08-07 21:32:49.000 220 33383.22 406.11 2294.55 30.00 2012-08-07 21:32:51.000 220 33383.18 406.05 2294.55 30.00 2012-08-07 21:32:52.000 220 33383.21 406.08 2294.50 30.00 2012-08-07 21:32:53.000 220 33383.22 406.08 2294.58 30.00 2012-08-07 21:32:54.000 220 33383.15 406.14 2294.55 30.00 2012-08-07 21:32:55.000 220 33383.16 406.11 2294.51 30.00 2012-08-07 21:32:56.000 220 33383.07 406.12 2294.59 30.00 2012-08-07 21:32:57.000 220 33383.09 406.06 2294.62 30.00 2012-08-07 21:32:58.000 220 33383.11 406.11 2294.65 30.00 2012-08-07 21:32:59.000 220 33383.06 406.14 2294.53 30.00 2012-08-07 21:33:00.000 220 33383.14 406.08 2294.53 30.00 2012-08-07 21:33:01.000 220 33383.11 406.07 2294.53 30.00 2012-08-07 21:33:02.000 220 33383.15 406.07 2294.66 30.00 2012-08-07 21:33:03.000 220 33383.10 406.12 2294.58 30.00 2012-08-07 21:33:04.000 220 33383.20 406.11 2294.57 30.00 2012-08-07 21:33:05.000 220 33383.11 406.09 2294.54 30.00 2012-08-07 21:33:06.000 220 33383.18 406.06 2294.72 30.00 2012-08-07 21:33:07.000 220 33383.06 406.05 2294.63 30.00 2012-08-07 21:33:08.000 220 33383.13 406.07 2294.62 30.00 2012-08-07 21:33:09.000 220 33383.03 406.10 2294.67 30.00 2012-08-07 21:33:10.000 220 33383.05 406.08 2294.58 30.00 2012-08-07 21:33:11.000 220 33383.03 406.10 2294.57 30.00 2012-08-07 21:33:12.000 220 33383.12 406.10 2294.61 30.00 2012-08-07 21:33:13.000 220 33383.06 406.09 2294.63 30.00 2012-08-07 21:33:14.000 220 33383.20 406.07 2294.67 30.00 2012-08-07 21:33:15.000 220 33383.07 406.11 2294.55 30.00 2012-08-07 21:33:16.000 220 33383.03 406.11 2294.55 30.00 2012-08-07 21:33:17.000 220 33383.13 406.04 2294.56 30.00 2012-08-07 21:33:18.000 220 33383.01 406.08 2294.61 30.00 2012-08-07 21:33:19.000 220 33383.04 406.07 2294.63 30.00 2012-08-07 21:33:20.000 220 33383.05 406.08 2294.54 30.00 2012-08-07 21:33:21.000 220 33383.10 406.08 2294.63 30.00 2012-08-07 21:33:22.000 220 33383.06 406.07 2294.43 30.00 2012-08-07 21:33:23.000 220 33383.12 406.05 2294.56 30.00 2012-08-07 21:33:24.000 220 33383.19 406.08 2294.61 30.00 2012-08-07 21:33:25.000 220 33383.10 406.04 2294.54 30.00 2012-08-07 21:33:26.000 220 33383.07 406.09 2294.51 30.00 2012-08-07 21:33:27.000 220 33383.07 406.05 2294.61 30.00 2012-08-07 21:33:28.000 220 33383.07 406.10 2294.57 30.00 2012-08-07 21:33:29.000 220 33382.98 406.06 2294.56 30.00 2012-08-07 21:33:30.000 220 33383.09 406.04 2294.53 30.00 2012-08-07 21:33:30.000 220 33383.09 406.02 2294.55 30.00 2012-08-07 21:33:32.000 220 33383.16 406.05 2294.61 30.00 2012-08-07 21:33:33.000 220 33383.10 406.05 2294.54 30.00 2012-08-07 21:33:34.000 220 33383.06 406.03 2294.54 30.00 2012-08-07 21:33:35.000 220 33383.11 406.04 2294.58 30.00 2012-08-07 21:33:36.000 220 33383.07 406.03 2294.62 30.00 2012-08-07 21:33:37.000 220 33383.07 406.04 2294.57 30.00 2012-08-07 21:33:38.000 220 33383.15 406.00 2294.53 30.00 2012-08-07 21:33:39.000 220 33383.10 406.06 2294.65 30.00 2012-08-07 21:33:40.000 220 33383.06 406.02 2294.65 30.00 2012-08-07 21:33:41.000 220 33383.16 406.07 2294.52 30.00 2012-08-07 21:33:42.000 220 33383.11 406.05 2294.56 30.00 2012-08-07 21:33:43.000 220 33383.03 406.03 2294.55 30.00 2012-08-07 21:33:43.000 220 33383.11 406.02 2294.54 30.00 2012-08-07 21:33:45.000 220 33383.10 406.04 2294.59 30.00 2012-08-07 21:33:46.000 220 33383.06 406.06 2294.56 30.00 2012-08-07 21:33:47.000 220 33383.19 406.03 2294.58 30.00 2012-08-07 21:33:48.000 220 33383.06 406.03 2294.51 30.00 2012-08-07 21:33:49.000 220 33383.10 406.01 2294.55 30.00 2012-08-07 21:33:50.000 220 33383.12 406.05 2294.58 30.00 2012-08-07 21:33:51.000 220 33383.09 406.03 2294.53 30.00 2012-08-07 21:33:52.000 220 33383.10 406.05 2294.59 30.00 2012-08-07 21:33:53.000 220 33383.07 406.09 2294.57 30.00 2012-08-07 21:33:54.000 220 33383.19 406.01 2294.58 30.00 2012-08-07 21:33:55.000 220 33383.09 405.99 2294.58 30.00 2012-08-07 21:33:56.000 220 33383.19 406.06 2294.53 30.00 2012-08-07 21:33:57.000 220 33383.18 406.06 2294.58 30.00 2012-08-07 21:33:58.000 220 33383.10 406.04 2294.46 30.00 2012-08-07 21:33:59.000 220 33383.13 406.07 2294.62 30.00 2012-08-07 21:34:00.000 220 33383.12 406.07 2294.64 30.00 2012-08-07 21:34:01.000 220 33383.03 406.06 2294.64 30.00 2012-08-07 21:34:02.000 220 33383.09 406.07 2294.52 30.00 2012-08-07 21:34:03.000 220 33383.16 405.98 2294.52 30.00 2012-08-07 21:34:04.000 220 33383.07 406.04 2294.51 30.00 2012-08-07 21:34:05.000 220 33383.15 406.02 2294.58 30.00 2012-08-07 21:34:06.000 220 33383.15 406.06 2294.52 30.00 2012-08-07 21:34:07.000 220 33383.15 406.06 2294.52 30.00 2012-08-07 21:34:08.000 220 33383.09 406.01 2294.47 30.00 2012-08-07 21:34:09.000 220 33383.13 406.06 2294.51 30.00 2012-08-07 21:34:10.000 220 33382.97 406.02 2294.51 30.00 2012-08-07 21:34:11.000 220 33383.11 406.02 2294.57 30.00 2012-08-07 21:34:12.000 220 33383.00 406.01 2294.47 30.00 2012-08-07 21:34:13.000 220 33383.11 405.99 2294.52 30.00 2012-08-07 21:34:14.000 220 33383.21 406.01 2294.54 30.00 2012-08-07 21:34:15.000 220 33383.10 406.02 2294.59 30.00 2012-08-07 21:34:16.000 220 33383.09 406.02 2294.51 30.00 2012-08-07 21:34:17.000 220 33383.09 406.06 2294.52 30.00 2012-08-07 21:34:18.000 220 33383.00 406.06 2294.53 30.00 2012-08-07 21:34:19.000 220 33383.02 406.03 2294.49 30.00 2012-08-07 21:34:20.000 220 33383.11 405.97 2294.54 30.00 2012-08-07 21:34:21.000 220 33383.06 406.01 2294.50 30.00 2012-08-07 21:34:22.000 220 33383.10 405.96 2294.50 30.00 2012-08-07 21:34:23.000 220 33383.06 406.03 2294.55 30.00 2012-08-07 21:34:24.000 220 33383.18 406.01 2294.50 30.00 2012-08-07 21:34:24.000 220 33383.07 406.01 2294.45 30.00 2012-08-07 21:34:26.000 220 33383.11 405.99 2294.49 30.00 2012-08-07 21:34:27.000 220 33383.13 405.96 2294.54 30.00 2012-08-07 21:34:28.000 220 33383.02 405.99 2294.51 30.00 2012-08-07 21:34:29.000 220 33383.04 405.96 2294.58 30.00 2012-08-07 21:34:30.000 220 33383.13 405.93 2294.55 30.00 2012-08-07 21:34:31.000 220 33383.04 405.90 2294.53 30.00 2012-08-07 21:34:32.000 220 33383.15 405.94 2294.49 30.00 2012-08-07 21:34:33.000 220 33383.12 405.96 2294.51 30.00 2012-08-07 21:34:34.000 220 33383.02 405.93 2294.49 30.00 2012-08-07 21:34:35.000 220 33383.20 405.96 2294.61 30.00 2012-08-07 21:34:36.000 220 33383.21 405.91 2294.47 30.00 2012-08-07 21:34:37.000 220 33383.14 405.94 2294.52 30.00 2012-08-07 21:34:37.000 220 33383.13 405.92 2294.55 30.00 2012-08-07 21:34:39.000 220 33383.22 405.89 2294.50 30.00 2012-08-07 21:34:40.000 220 33383.09 405.95 2294.46 30.00 2012-08-07 21:34:41.000 220 33383.12 405.96 2294.51 30.00 2012-08-07 21:34:42.000 220 33383.18 405.93 2294.61 30.00 2012-08-07 21:34:43.000 220 33383.12 405.95 2294.55 30.00 2012-08-07 21:34:44.000 220 33383.03 405.95 2294.48 30.00 2012-08-07 21:34:45.000 220 33383.06 405.99 2294.44 30.00 2012-08-07 21:34:46.000 220 33383.14 405.94 2294.52 30.00 2012-08-07 21:34:47.000 220 33383.01 406.00 2294.46 30.00 2012-08-07 21:34:48.000 220 33383.18 405.95 2294.49 30.00 2012-08-07 21:34:49.000 220 33383.03 405.93 2294.47 30.00 2012-08-07 21:34:50.000 220 33383.09 405.99 2294.53 30.00 2012-08-07 21:34:51.000 220 33383.03 405.92 2294.53 30.00 2012-08-07 21:34:52.000 220 33383.06 405.92 2294.50 30.00 2012-08-07 21:34:53.000 220 33383.02 405.92 2294.49 30.00 2012-08-07 21:34:54.000 220 33383.15 405.93 2294.43 30.00 2012-08-07 21:34:55.000 220 33383.07 405.94 2294.52 30.00 2012-08-07 21:34:56.000 220 33383.04 405.95 2294.40 30.00 2012-08-07 21:34:57.000 220 33383.10 405.95 2294.45 30.00 2012-08-07 21:34:58.000 220 33383.10 405.94 2294.43 30.00 2012-08-07 21:34:59.000 220 33383.04 405.90 2294.41 30.00 2012-08-07 21:35:00.000 220 33383.24 405.92 2294.55 30.00 2012-08-07 21:35:01.000 220 33383.13 405.99 2294.55 30.00 2012-08-07 21:35:02.000 220 33383.13 405.95 2294.49 30.00 2012-08-07 21:35:03.000 220 33383.07 405.95 2294.45 30.00 2012-08-07 21:35:04.000 220 33383.02 405.94 2294.53 30.00 2012-08-07 21:35:05.000 220 33383.11 405.99 2294.41 30.00 2012-08-07 21:35:06.000 220 33383.12 405.92 2294.43 30.00 2012-08-07 21:35:07.000 220 33383.08 405.92 2294.45 30.00 2012-08-07 21:35:08.000 220 33383.05 405.94 2294.53 30.00 2012-08-07 21:35:09.000 220 33383.09 405.96 2294.49 30.00 2012-08-07 21:35:10.000 220 33383.06 405.99 2294.38 30.00 2012-08-07 21:35:11.000 220 33383.13 405.99 2294.47 30.00 2012-08-07 21:35:12.000 220 33383.07 405.95 2294.48 30.00 2012-08-07 21:35:13.000 220 33383.10 405.98 2294.54 30.00 2012-08-07 21:35:14.000 220 33383.10 405.96 2294.50 30.00 2012-08-07 21:35:15.000 220 33383.05 406.02 2294.45 30.00 2012-08-07 21:35:16.000 220 33383.13 405.99 2294.47 30.00 2012-08-07 21:35:17.000 220 33383.07 405.94 2294.40 30.00 2012-08-07 21:35:18.000 220 33383.03 405.98 2294.49 30.00 2012-08-07 21:35:18.000 220 33383.02 405.96 2294.52 30.00 2012-08-07 21:35:20.000 220 33383.08 405.97 2294.47 30.00 2012-08-07 21:35:21.000 220 33383.09 405.99 2294.53 30.00 2012-08-07 21:35:22.000 220 33383.10 405.95 2294.44 30.00 2012-08-07 21:35:23.000 220 33383.12 405.99 2294.41 30.00 2012-08-07 21:35:24.000 220 33383.20 406.00 2294.45 30.00 2012-08-07 21:35:25.000 220 33383.11 405.96 2294.42 30.00 2012-08-07 21:35:26.000 220 33383.11 406.04 2294.45 30.00 2012-08-07 21:35:27.000 220 33383.12 406.00 2294.51 30.00 2012-08-07 21:35:28.000 220 33383.20 405.99 2294.37 30.00 2012-08-07 21:35:29.000 220 33383.17 405.99 2294.53 30.00 2012-08-07 21:35:30.000 220 33383.08 406.00 2294.45 30.00 2012-08-07 21:35:31.000 220 33383.07 406.00 2294.41 30.00 2012-08-07 21:35:31.000 220 33383.10 405.98 2294.47 30.00 2012-08-07 21:35:33.000 220 33383.12 406.01 2294.52 30.00 2012-08-07 21:35:34.000 220 33383.00 406.01 2294.44 30.00 2012-08-07 21:35:35.000 220 33383.08 406.01 2294.43 30.00 2012-08-07 21:35:36.000 220 33383.09 406.04 2294.51 30.00 2012-08-07 21:35:37.000 220 33383.06 406.02 2294.48 30.00 2012-08-07 21:35:38.000 220 33383.07 406.06 2294.47 30.00 2012-08-07 21:35:39.000 220 33383.11 406.04 2294.47 30.00 2012-08-07 21:35:40.000 220 33383.11 406.04 2294.44 30.00 2012-08-07 21:35:41.000 220 33383.01 406.02 2294.40 30.00 2012-08-07 21:35:42.000 220 33383.11 406.01 2294.53 30.00 2012-08-07 21:35:43.000 220 33383.01 406.01 2294.47 30.00 2012-08-07 21:35:44.000 220 33383.09 406.04 2294.45 30.00 2012-08-07 21:35:45.000 220 33383.14 406.06 2294.55 30.00 2012-08-07 21:35:46.000 220 33383.06 406.06 2294.46 30.00 2012-08-07 21:35:47.000 220 33383.11 406.07 2294.47 30.00 2012-08-07 21:35:48.000 220 33383.09 406.08 2294.50 30.00 2012-08-07 21:35:49.000 220 33383.07 406.06 2294.45 30.00 2012-08-07 21:35:50.000 220 33383.09 406.07 2294.54 30.00 2012-08-07 21:35:51.000 220 33383.04 406.07 2294.44 30.00 2012-08-07 21:35:52.000 220 33383.02 406.06 2294.42 30.00 2012-08-07 21:35:53.000 220 33383.15 406.07 2294.52 30.00 2012-08-07 21:35:54.000 220 33383.10 406.04 2294.46 30.00 2012-08-07 21:35:55.000 220 33383.02 406.02 2294.45 30.00 2012-08-07 21:35:56.000 220 33383.09 406.11 2294.49 30.00 2012-08-07 21:35:57.000 220 33383.06 406.05 2294.43 30.00 2012-08-07 21:35:58.000 220 33382.96 406.06 2294.42 30.00 2012-08-07 21:35:59.000 220 33383.15 406.08 2294.53 30.00 2012-08-07 21:36:00.000 220 33383.16 406.07 2294.49 30.00 2012-08-07 21:36:01.000 220 33383.09 406.07 2294.49 30.00 2012-08-07 21:36:02.000 220 33382.99 406.09 2294.52 30.00 2012-08-07 21:36:03.000 220 33382.93 406.10 2294.52 30.00 2012-08-07 21:36:04.000 220 33383.06 406.09 2294.54 30.00 2012-08-07 21:36:05.000 220 33382.94 406.09 2294.53 30.00 2012-08-07 21:36:06.000 220 33383.03 406.11 2294.49 30.00 2012-08-07 21:36:07.000 220 33382.97 406.14 2294.50 30.00 2012-08-07 21:36:08.000 220 33383.03 406.06 2294.52 30.00 2012-08-07 21:36:09.000 220 33382.94 406.08 2294.49 30.00 2012-08-07 21:36:10.000 220 33382.91 406.08 2294.55 29.99 2012-08-07 21:36:11.000 220 33383.04 406.11 2294.58 29.99 2012-08-07 21:36:12.000 220 33383.11 406.11 2294.60 30.00 2012-08-07 21:36:12.000 220 33383.07 406.06 2294.60 30.00 2012-08-07 21:36:14.000 220 33382.96 406.16 2294.64 30.00 2012-08-07 21:36:15.000 220 33382.91 406.14 2294.56 30.00 2012-08-07 21:36:16.000 220 33383.00 406.12 2294.58 30.00 2012-08-07 21:36:17.000 220 33382.98 406.12 2294.59 29.99 2012-08-07 21:36:18.000 220 33382.93 406.17 2294.62 30.00 2012-08-07 21:36:19.000 220 33382.90 406.15 2294.59 29.99 2012-08-07 21:36:20.000 220 33382.92 406.12 2294.67 30.00 2012-08-07 21:36:21.000 220 33382.94 406.12 2294.64 30.00 2012-08-07 21:36:22.000 220 33382.90 406.13 2294.59 30.00 2012-08-07 21:36:23.000 220 33382.88 406.14 2294.59 30.00 2012-08-07 21:36:24.000 220 33382.95 406.13 2294.60 30.00 2012-08-07 21:36:25.000 220 33382.90 406.13 2294.64 30.00 2012-08-07 21:36:25.000 220 33382.99 406.14 2294.58 29.99 2012-08-07 21:36:27.000 220 33382.93 406.13 2294.63 29.99 2012-08-07 21:36:28.000 220 33382.94 406.11 2294.62 29.99 2012-08-07 21:36:29.000 220 33383.03 406.15 2294.49 29.99 2012-08-07 21:36:30.000 220 33382.94 406.10 2294.52 30.00 2012-08-07 21:36:31.000 220 33382.91 406.13 2294.51 29.99 2012-08-07 21:36:32.000 220 33382.92 406.10 2294.62 29.99 2012-08-07 21:36:33.000 220 33382.88 406.12 2294.59 29.99 2012-08-07 21:36:34.000 220 33382.93 406.15 2294.56 29.99 2012-08-07 21:36:35.000 220 33382.93 406.11 2294.55 29.99 2012-08-07 21:36:36.000 220 33382.94 406.14 2294.61 30.00 2012-08-07 21:36:37.000 220 33382.91 406.14 2294.68 29.99 2012-08-07 21:36:38.000 220 33382.99 406.14 2294.58 29.99 2012-08-07 21:36:39.000 220 33382.92 406.14 2294.60 29.99 2012-08-07 21:36:40.000 220 33382.88 406.12 2294.59 29.99 2012-08-07 21:36:41.000 220 33382.78 406.17 2294.52 29.99 2012-08-07 21:36:42.000 220 33382.99 406.14 2294.59 29.99 2012-08-07 21:36:43.000 220 33382.81 406.11 2294.64 29.99 2012-08-07 21:36:44.000 220 33382.88 406.11 2294.59 29.99 2012-08-07 21:36:45.000 220 33382.96 406.11 2294.71 29.99 2012-08-07 21:36:46.000 220 33382.86 406.14 2294.62 29.99 2012-08-07 21:36:47.000 220 33382.96 406.09 2294.61 29.99 2012-08-07 21:36:48.000 220 33382.91 406.12 2294.58 29.99 2012-08-07 21:36:49.000 220 33382.96 406.11 2294.59 29.99 2012-08-07 21:36:50.000 220 33382.86 406.13 2294.56 29.99 2012-08-07 21:36:51.000 220 33382.93 406.13 2294.65 30.00 2012-08-07 21:36:52.000 220 33382.89 406.17 2294.59 30.00 2012-08-07 21:36:53.000 220 33382.88 406.18 2294.62 29.99 2012-08-07 21:36:54.000 220 33382.85 406.20 2294.61 29.99 2012-08-07 21:36:55.000 220 33382.86 406.17 2294.65 30.00 2012-08-07 21:36:56.000 220 33382.90 406.16 2294.54 30.00 2012-08-07 21:36:57.000 220 33382.91 406.17 2294.55 29.99 2012-08-07 21:36:58.000 220 33382.87 406.11 2294.61 30.00 2012-08-07 21:36:59.000 220 33382.87 406.19 2294.56 30.00 2012-08-07 21:37:00.000 220 33382.88 406.19 2294.56 29.99 2012-08-07 21:37:01.000 220 33382.96 406.16 2294.52 29.99 2012-08-07 21:37:02.000 220 33382.85 406.16 2294.55 29.99 2012-08-07 21:37:03.000 220 33382.87 406.20 2294.64 29.99 2012-08-07 21:37:04.000 220 33382.85 406.16 2294.61 29.99 2012-08-07 21:37:05.000 220 33382.76 406.15 2294.59 29.99 2012-08-07 21:37:06.000 220 33382.84 406.18 2294.49 29.99 2012-08-07 21:37:06.000 220 33382.90 406.17 2294.66 30.00 2012-08-07 21:37:08.000 220 33382.90 406.21 2294.60 30.00 2012-08-07 21:37:09.000 220 33382.81 406.18 2294.65 30.00 2012-08-07 21:37:10.000 220 33382.85 406.19 2294.60 29.99 2012-08-07 21:37:11.000 220 33382.76 406.15 2294.53 29.99 2012-08-07 21:37:12.000 220 33382.82 406.19 2294.65 29.99 2012-08-07 21:37:13.000 220 33382.72 406.19 2294.47 29.99 2012-08-07 21:37:14.000 220 33382.77 406.16 2294.54 29.99 2012-08-07 21:37:15.000 220 33382.84 406.19 2294.61 29.99 2012-08-07 21:37:16.000 220 33382.85 406.19 2294.50 29.99 2012-08-07 21:37:17.000 220 33382.89 406.18 2294.55 29.99 2012-08-07 21:37:18.000 220 33382.79 406.14 2294.55 29.99 2012-08-07 21:37:19.000 220 33382.74 406.17 2294.52 29.99 2012-08-07 21:37:19.000 220 33382.85 406.15 2294.55 29.99 2012-08-07 21:37:21.000 220 33382.92 406.16 2294.58 29.99 2012-08-07 21:37:22.000 220 33382.88 406.12 2294.52 29.99 2012-08-07 21:37:23.000 220 33382.84 406.13 2294.63 29.99 2012-08-07 21:37:24.000 220 33382.86 406.15 2294.55 29.99 2012-08-07 21:37:25.000 220 33382.78 406.15 2294.57 29.99 2012-08-07 21:37:26.000 220 33382.79 406.13 2294.56 29.99 2012-08-07 21:37:27.000 220 33382.87 406.12 2294.59 29.99 2012-08-07 21:37:28.000 220 33382.81 406.12 2294.54 29.99 2012-08-07 21:37:29.000 220 33382.84 406.17 2294.59 29.99 2012-08-07 21:37:30.000 220 33382.90 406.14 2294.59 29.99 2012-08-07 21:37:31.000 220 33382.86 406.11 2294.55 29.99 2012-08-07 21:37:32.000 220 33382.84 406.12 2294.60 29.99 2012-08-07 21:37:33.000 220 33382.78 406.16 2294.51 29.99 2012-08-07 21:37:34.000 220 33382.79 406.18 2294.57 29.99 2012-08-07 21:37:35.000 220 33382.69 406.17 2294.62 29.99 2012-08-07 21:37:36.000 220 33382.75 406.17 2294.56 29.99 2012-08-07 21:37:37.000 220 33382.72 406.19 2294.62 29.99 2012-08-07 21:37:38.000 220 33382.72 406.19 2294.53 29.99 2012-08-07 21:37:39.000 220 33382.79 406.14 2294.53 29.99 2012-08-07 21:37:40.000 220 33382.82 406.11 2294.65 29.99 2012-08-07 21:37:41.000 220 33382.90 406.12 2294.65 29.99 2012-08-07 21:37:42.000 220 33382.72 406.13 2294.58 29.99 2012-08-07 21:37:43.000 220 33382.80 406.10 2294.59 29.99 2012-08-07 21:37:44.000 220 33382.75 406.09 2294.59 29.99 2012-08-07 21:37:45.000 220 33382.76 406.11 2294.64 29.99 2012-08-07 21:37:46.000 220 33382.77 406.16 2294.52 29.99 2012-08-07 21:37:47.000 220 33382.86 406.11 2294.55 29.99 2012-08-07 21:37:48.000 220 33382.81 406.15 2294.65 29.99 2012-08-07 21:37:49.000 220 33382.91 406.13 2294.59 29.99 2012-08-07 21:37:50.000 220 33382.78 406.13 2294.65 29.99 2012-08-07 21:37:51.000 220 33382.83 406.12 2294.56 29.99 2012-08-07 21:37:52.000 220 33382.80 406.10 2294.55 29.99 2012-08-07 21:37:53.000 220 33382.75 406.12 2294.53 29.99 2012-08-07 21:37:54.000 220 33382.73 406.16 2294.57 29.99 2012-08-07 21:37:55.000 220 33382.84 406.11 2294.52 29.99 2012-08-07 21:37:56.000 220 33382.71 406.11 2294.54 29.99 2012-08-07 21:37:57.000 220 33382.85 406.11 2294.50 29.99 2012-08-07 21:37:58.000 220 33382.82 406.09 2294.56 29.99 2012-08-07 21:37:59.000 220 33382.75 406.06 2294.55 29.99 2012-08-07 21:38:00.000 220 33382.73 406.09 2294.58 29.99 2012-08-07 21:38:00.000 220 33382.69 406.11 2294.55 29.99 2012-08-07 21:38:02.000 220 33382.79 406.02 2294.52 29.99 2012-08-07 21:38:03.000 220 33382.74 406.10 2294.56 29.99 2012-08-07 21:38:04.000 220 33382.76 406.08 2294.59 29.99 2012-08-07 21:38:05.000 220 33382.87 406.07 2294.55 29.99 2012-08-07 21:38:06.000 220 33382.82 406.06 2294.63 29.99 2012-08-07 21:38:07.000 220 33382.72 406.06 2294.51 29.99 2012-08-07 21:38:08.000 220 33382.77 406.03 2294.53 29.99 2012-08-07 21:38:09.000 220 33382.78 406.06 2294.58 29.99 2012-08-07 21:38:10.000 220 33382.88 406.06 2294.57 29.99 2012-08-07 21:38:11.000 220 33382.82 406.06 2294.54 29.99 2012-08-07 21:38:12.000 220 33382.80 406.06 2294.60 29.99 2012-08-07 21:38:13.000 220 33382.78 406.05 2294.51 29.99 2012-08-07 21:38:13.000 220 33382.82 406.04 2294.49 29.99 2012-08-07 21:38:15.000 220 33382.82 406.05 2294.51 29.99 2012-08-07 21:38:16.000 220 33382.84 406.03 2294.54 29.99 2012-08-07 21:38:17.000 220 33382.76 406.04 2294.58 29.99 2012-08-07 21:38:18.000 220 33382.70 406.08 2294.46 29.99 2012-08-07 21:38:19.000 220 33382.93 405.96 2294.43 29.99 2012-08-07 21:38:20.000 220 33382.83 405.97 2294.49 29.99 2012-08-07 21:38:21.000 220 33382.87 406.01 2294.46 29.99 2012-08-07 21:38:22.000 220 33382.83 406.04 2294.56 29.99 2012-08-07 21:38:23.000 220 33382.90 406.05 2294.55 29.99 2012-08-07 21:38:24.000 220 33382.83 406.01 2294.52 29.99 2012-08-07 21:38:25.000 220 33382.80 406.01 2294.57 29.99 2012-08-07 21:38:26.000 220 33382.72 406.01 2294.55 29.99 2012-08-07 21:38:27.000 220 33382.81 406.05 2294.53 29.99 2012-08-07 21:38:28.000 220 33382.77 405.98 2294.55 29.99 2012-08-07 21:38:29.000 220 33382.77 406.05 2294.58 29.99 2012-08-07 21:38:30.000 220 33382.69 406.06 2294.46 29.99 2012-08-07 21:38:31.000 220 33382.84 406.04 2294.49 29.99 2012-08-07 21:38:32.000 220 33382.84 406.03 2294.52 29.99 2012-08-07 21:38:33.000 220 33382.92 406.00 2294.55 29.99 2012-08-07 21:38:34.000 220 33382.84 406.00 2294.56 29.99 2012-08-07 21:38:35.000 220 33382.80 405.99 2294.47 29.99 2012-08-07 21:38:36.000 220 33382.77 406.00 2294.51 29.99 2012-08-07 21:38:37.000 220 33382.86 406.00 2294.58 29.99 2012-08-07 21:38:38.000 220 33382.83 405.96 2294.54 29.99 2012-08-07 21:38:39.000 220 33382.80 406.00 2294.51 29.99 2012-08-07 21:38:40.000 220 33382.81 405.95 2294.46 29.99 2012-08-07 21:38:41.000 220 33382.89 405.96 2294.49 29.99 2012-08-07 21:38:42.000 220 33382.80 406.00 2294.49 29.99 2012-08-07 21:38:43.000 220 33382.88 405.95 2294.51 29.99 2012-08-07 21:38:44.000 220 33382.79 405.93 2294.53 29.99 2012-08-07 21:38:45.000 220 33382.79 406.00 2294.53 29.99 2012-08-07 21:38:46.000 220 33382.84 405.99 2294.46 29.99 2012-08-07 21:38:47.000 220 33382.70 405.95 2294.48 29.99 2012-08-07 21:38:48.000 220 33382.84 405.97 2294.41 29.99 2012-08-07 21:38:49.000 220 33382.77 406.01 2294.52 29.99 2012-08-07 21:38:50.000 220 33382.79 406.02 2294.50 29.99 2012-08-07 21:38:51.000 220 33382.77 405.96 2294.52 29.99 2012-08-07 21:38:52.000 220 33382.80 405.98 2294.51 29.99 2012-08-07 21:38:53.000 220 33382.78 406.00 2294.42 29.99 2012-08-07 21:38:54.000 220 33382.72 406.01 2294.51 29.99 2012-08-07 21:38:54.000 220 33382.82 406.00 2294.47 29.99 2012-08-07 21:38:56.000 220 33382.84 405.93 2294.43 29.99 2012-08-07 21:38:57.000 220 33382.82 405.94 2294.51 29.99 2012-08-07 21:38:58.000 220 33382.77 406.01 2294.55 29.99 2012-08-07 21:38:59.000 220 33382.89 405.99 2294.46 29.99 2012-08-07 21:39:00.000 220 33382.84 406.00 2294.59 29.99 2012-08-07 21:39:01.000 220 33382.79 406.02 2294.53 29.99 2012-08-07 21:39:02.000 220 33382.87 405.96 2294.51 29.99 2012-08-07 21:39:03.000 220 33382.85 405.95 2294.51 29.99 2012-08-07 21:39:04.000 220 33382.86 405.95 2294.46 29.99 2012-08-07 21:39:05.000 220 33382.77 405.99 2294.47 29.99 2012-08-07 21:39:06.000 220 33382.83 406.00 2294.46 29.99 2012-08-07 21:39:07.000 220 33382.85 405.97 2294.41 29.99 2012-08-07 21:39:07.000 220 33382.76 405.98 2294.46 29.99 2012-08-07 21:39:09.000 220 33382.85 405.96 2294.53 29.99 2012-08-07 21:39:10.000 220 33382.79 405.96 2294.46 29.99 2012-08-07 21:39:11.000 220 33382.80 405.96 2294.51 29.99 2012-08-07 21:39:12.000 220 33382.66 405.97 2294.48 29.99 2012-08-07 21:39:13.000 220 33382.73 405.97 2294.48 29.99 2012-08-07 21:39:14.000 220 33382.76 405.95 2294.46 29.99 2012-08-07 21:39:15.000 220 33382.72 405.97 2294.45 29.99 2012-08-07 21:39:16.000 220 33382.73 406.00 2294.46 29.99 2012-08-07 21:39:17.000 220 33382.78 405.96 2294.46 29.99 2012-08-07 21:39:18.000 220 33382.74 405.98 2294.43 29.99 2012-08-07 21:39:19.000 220 33382.79 405.97 2294.58 29.99 2012-08-07 21:39:20.000 220 33382.84 405.97 2294.55 29.99 2012-08-07 21:39:21.000 220 33382.81 405.97 2294.55 29.99 2012-08-07 21:39:22.000 220 33382.85 405.98 2294.41 29.99 2012-08-07 21:39:23.000 220 33382.82 405.96 2294.56 29.99 2012-08-07 21:39:24.000 220 33382.85 405.94 2294.47 29.99 2012-08-07 21:39:25.000 220 33382.91 405.97 2294.51 29.99 2012-08-07 21:39:26.000 220 33382.85 405.95 2294.54 29.99 2012-08-07 21:39:27.000 220 33382.94 406.00 2294.55 29.99 2012-08-07 21:39:28.000 220 33382.88 405.91 2294.62 29.99 2012-08-07 21:39:29.000 220 33382.81 405.93 2294.52 29.99 2012-08-07 21:39:30.000 220 33382.97 405.94 2294.47 29.99 2012-08-07 21:39:31.000 220 33382.90 405.93 2294.52 29.99 2012-08-07 21:39:32.000 220 33382.90 405.96 2294.58 29.99 2012-08-07 21:39:33.000 220 33382.86 405.92 2294.51 29.99 2012-08-07 21:39:34.000 220 33382.92 405.93 2294.53 29.99 2012-08-07 21:39:35.000 220 33382.75 405.92 2294.47 29.99 2012-08-07 21:39:36.000 220 33382.90 405.92 2294.51 29.99 2012-08-07 21:39:37.000 220 33382.85 405.97 2294.45 29.99 2012-08-07 21:39:38.000 220 33382.79 405.94 2294.49 29.99 2012-08-07 21:39:39.000 220 33382.79 405.94 2294.45 29.99 2012-08-07 21:39:40.000 220 33382.87 405.97 2294.43 29.99 2012-08-07 21:39:41.000 220 33382.89 405.92 2294.36 29.99 2012-08-07 21:39:42.000 220 33382.81 405.94 2294.51 29.99 2012-08-07 21:39:43.000 220 33382.83 405.91 2294.45 29.99 2012-08-07 21:39:44.000 220 33382.91 405.94 2294.49 29.99 2012-08-07 21:39:45.000 220 33382.91 405.94 2294.41 29.99 2012-08-07 21:39:46.000 220 33382.84 405.91 2294.50 29.99 2012-08-07 21:39:47.000 220 33382.82 405.93 2294.46 29.99 2012-08-07 21:39:48.000 220 33382.93 405.98 2294.47 29.99 2012-08-07 21:39:48.000 220 33382.97 405.92 2294.50 29.99 2012-08-07 21:39:50.000 220 33382.90 405.93 2294.46 29.99 2012-08-07 21:39:51.000 220 33382.91 405.88 2294.54 29.99 2012-08-07 21:39:52.000 220 33382.91 405.94 2294.52 29.99 2012-08-07 21:39:53.000 220 33382.94 405.94 2294.40 29.99 2012-08-07 21:39:54.000 220 33382.85 405.93 2294.45 29.99 2012-08-07 21:39:55.000 220 33382.96 405.95 2294.40 29.99 2012-08-07 21:39:56.000 220 33382.89 405.95 2294.43 29.99 2012-08-07 21:39:57.000 220 33382.93 405.90 2294.51 29.99 2012-08-07 21:39:58.000 220 33382.88 405.88 2294.46 29.99 2012-08-07 21:39:59.000 220 33382.91 405.94 2294.47 29.99 2012-08-07 21:40:00.000 220 33382.85 405.95 2294.40 29.99 2012-08-07 21:40:01.000 220 33382.95 405.96 2294.45 29.99 2012-08-07 21:40:01.000 220 33382.87 405.96 2294.46 29.99 2012-08-07 21:40:03.000 220 33382.93 405.89 2294.50 29.99 2012-08-07 21:40:04.000 220 33382.93 405.90 2294.44 29.99 2012-08-07 21:40:05.000 220 33382.93 405.90 2294.49 29.99 2012-08-07 21:40:06.000 220 33382.84 405.97 2294.41 29.99 2012-08-07 21:40:07.000 220 33382.84 405.96 2294.52 29.99 2012-08-07 21:40:08.000 220 33382.92 405.92 2294.50 29.99 2012-08-07 21:40:09.000 220 33382.88 405.98 2294.46 29.99 2012-08-07 21:40:10.000 220 33382.86 405.95 2294.43 29.99 2012-08-07 21:40:11.000 220 33382.79 405.93 2294.47 29.99 2012-08-07 21:40:12.000 220 33382.85 405.92 2294.51 29.99 2012-08-07 21:40:13.000 220 33382.88 405.93 2294.47 29.99 2012-08-07 21:40:14.000 220 33382.75 405.92 2294.47 29.99 2012-08-07 21:40:15.000 220 33382.84 405.97 2294.45 29.99 2012-08-07 21:40:16.000 220 33382.88 405.93 2294.50 29.99 2012-08-07 21:40:17.000 220 33382.81 405.92 2294.39 29.99 2012-08-07 21:40:18.000 220 33382.88 405.96 2294.52 29.99 2012-08-07 21:40:19.000 220 33382.81 405.92 2294.43 29.99 2012-08-07 21:40:20.000 220 33382.84 405.93 2294.52 29.99 2012-08-07 21:40:21.000 220 33382.81 405.94 2294.46 29.99 2012-08-07 21:40:22.000 220 33382.79 405.90 2294.57 29.99 2012-08-07 21:40:23.000 220 33382.87 405.91 2294.52 29.99 2012-08-07 21:40:24.000 220 33382.82 405.97 2294.48 29.99 2012-08-07 21:40:25.000 220 33382.77 405.98 2294.43 29.99 2012-08-07 21:40:26.000 220 33382.77 405.93 2294.46 29.99 2012-08-07 21:40:27.000 220 33382.77 405.96 2294.50 29.99 2012-08-07 21:40:28.000 220 33382.75 406.00 2294.48 29.99 2012-08-07 21:40:29.000 220 33382.82 405.98 2294.50 29.99 2012-08-07 21:40:30.000 220 33382.76 405.96 2294.49 29.99 2012-08-07 21:40:31.000 220 33382.79 405.95 2294.43 29.99 2012-08-07 21:40:32.000 220 33382.72 405.95 2294.46 29.99 2012-08-07 21:40:33.000 220 33382.69 405.95 2294.46 29.99 2012-08-07 21:40:34.000 220 33382.77 405.98 2294.52 29.99 2012-08-07 21:40:35.000 220 33382.68 406.01 2294.45 29.99 2012-08-07 21:40:36.000 220 33382.74 405.96 2294.53 29.99 2012-08-07 21:40:37.000 220 33382.63 405.98 2294.52 29.99 2012-08-07 21:40:38.000 220 33382.69 405.97 2294.46 29.99 2012-08-07 21:40:39.000 220 33382.71 406.02 2294.47 29.99 2012-08-07 21:40:40.000 220 33382.66 405.98 2294.49 29.99 2012-08-07 21:40:41.000 220 33382.64 406.00 2294.48 29.99 2012-08-07 21:40:42.000 220 33382.69 405.94 2294.55 29.99 2012-08-07 21:40:42.000 220 33382.74 405.97 2294.46 29.99 2012-08-07 21:40:44.000 220 33382.69 405.99 2294.47 29.99 2012-08-07 21:40:45.000 220 33382.65 405.94 2294.54 29.99 2012-08-07 21:40:46.000 220 33382.58 405.98 2294.51 29.99 2012-08-07 21:40:47.000 220 33382.59 405.99 2294.49 29.99 2012-08-07 21:40:48.000 220 33382.56 406.02 2294.50 29.99 2012-08-07 21:40:49.000 220 33382.69 405.99 2294.51 29.99 2012-08-07 21:40:50.000 220 33382.63 406.02 2294.41 29.99 2012-08-07 21:40:51.000 220 33382.54 405.99 2294.53 29.99 2012-08-07 21:40:52.000 220 33382.62 405.92 2294.52 29.99 2012-08-07 21:40:53.000 220 33382.58 406.00 2294.46 29.99 2012-08-07 21:40:54.000 220 33382.54 406.00 2294.54 29.99 2012-08-07 21:40:55.000 220 33382.54 406.00 2294.53 29.99 2012-08-07 21:40:55.000 220 33382.52 405.96 2294.59 29.99 2012-08-07 21:40:57.000 220 33382.61 405.99 2294.55 29.99 2012-08-07 21:40:58.000 220 33382.59 405.97 2294.47 29.99 2012-08-07 21:40:59.000 220 33382.57 406.01 2294.55 29.99 2012-08-07 21:41:00.000 220 33382.60 405.96 2294.58 29.99 2012-08-07 21:41:01.000 220 33382.56 406.02 2294.55 29.99 2012-08-07 21:41:02.000 220 33382.51 406.00 2294.53 29.99 2012-08-07 21:41:03.000 220 33382.61 406.01 2294.52 29.99 2012-08-07 21:41:04.000 220 33382.50 406.01 2294.56 29.99 2012-08-07 21:41:05.000 220 33382.57 406.01 2294.59 29.99 2012-08-07 21:41:06.000 220 33382.48 405.98 2294.52 29.99 2012-08-07 21:41:07.000 220 33382.56 406.05 2294.59 29.99 2012-08-07 21:41:08.000 220 33382.49 406.06 2294.58 29.99 2012-08-07 21:41:09.000 220 33382.54 405.97 2294.59 29.99 2012-08-07 21:41:10.000 220 33382.50 406.02 2294.53 29.99 2012-08-07 21:41:11.000 220 33382.44 406.00 2294.52 29.99 2012-08-07 21:41:12.000 220 33382.46 406.00 2294.58 29.99 2012-08-07 21:41:13.000 220 33382.51 406.04 2294.61 29.99 2012-08-07 21:41:14.000 220 33382.50 406.00 2294.51 29.99 2012-08-07 21:41:15.000 220 33382.59 406.02 2294.62 29.99 2012-08-07 21:41:16.000 220 33382.53 406.00 2294.59 29.99 2012-08-07 21:41:17.000 220 33382.54 406.01 2294.61 29.99 2012-08-07 21:41:18.000 220 33382.52 406.00 2294.54 29.99 2012-08-07 21:41:19.000 220 33382.57 405.98 2294.56 29.99 2012-08-07 21:41:20.000 220 33382.47 406.00 2294.58 29.99 2012-08-07 21:41:21.000 220 33382.43 406.03 2294.58 29.99 2012-08-07 21:41:22.000 220 33382.42 406.02 2294.58 29.99 2012-08-07 21:41:23.000 220 33382.56 406.04 2294.59 29.99 2012-08-07 21:41:24.000 220 33382.49 405.99 2294.58 29.99 2012-08-07 21:41:25.000 220 33382.51 406.02 2294.58 29.99 2012-08-07 21:41:26.000 220 33382.50 406.04 2294.50 29.99 2012-08-07 21:41:27.000 220 33382.46 405.98 2294.50 29.99 2012-08-07 21:41:28.000 220 33382.49 405.99 2294.64 29.99 2012-08-07 21:41:29.000 220 33382.41 406.05 2294.57 29.99 2012-08-07 21:41:30.000 220 33382.50 405.99 2294.56 29.99 2012-08-07 21:41:31.000 220 33382.54 406.02 2294.55 29.99 2012-08-07 21:41:32.000 220 33382.50 406.00 2294.62 29.99 2012-08-07 21:41:33.000 220 33382.47 406.02 2294.59 29.99 2012-08-07 21:41:34.000 220 33382.53 405.97 2294.62 29.99 2012-08-07 21:41:35.000 220 33382.57 406.00 2294.55 29.99 2012-08-07 21:41:36.000 220 33382.53 405.99 2294.54 29.99 2012-08-07 21:41:36.000 220 33382.57 406.00 2294.56 29.99 2012-08-07 21:41:38.000 220 33382.61 405.96 2294.56 29.99 2012-08-07 21:41:39.000 220 33382.57 405.98 2294.55 29.99 2012-08-07 21:41:40.000 220 33382.54 405.99 2294.59 29.99 2012-08-07 21:41:41.000 220 33382.58 405.96 2294.58 29.99 2012-08-07 21:41:42.000 220 33382.49 406.00 2294.57 29.99 2012-08-07 21:41:43.000 220 33382.51 405.96 2294.52 29.99 2012-08-07 21:41:44.000 220 33382.47 405.99 2294.52 29.99 2012-08-07 21:41:45.000 220 33382.48 405.99 2294.56 29.99 2012-08-07 21:41:46.000 220 33382.39 406.11 2294.55 29.99 2012-08-07 21:41:47.000 220 33382.37 406.00 2294.59 29.99 2012-08-07 21:41:48.000 220 33382.41 406.02 2294.55 29.99 2012-08-07 21:41:49.000 220 33382.37 406.00 2294.59 29.99 2012-08-07 21:41:49.000 220 33382.39 406.00 2294.62 29.99 2012-08-07 21:41:51.000 220 33382.44 405.99 2294.68 29.99 2012-08-07 21:41:52.000 220 33382.46 406.04 2294.61 29.99 2012-08-07 21:41:53.000 220 33382.36 406.04 2294.66 29.99 2012-08-07 21:41:54.000 220 33382.46 406.00 2294.74 29.99 2012-08-07 21:41:55.000 220 33382.46 405.96 2294.62 29.99 2012-08-07 21:41:56.000 220 33382.42 405.96 2294.62 29.99 2012-08-07 21:41:57.000 220 33382.45 405.96 2294.63 29.99 2012-08-07 21:41:58.000 220 33382.48 405.92 2294.63 29.99 2012-08-07 21:41:59.000 220 33382.58 405.96 2294.58 29.99 2012-08-07 21:42:00.000 220 33382.47 405.99 2294.55 29.99 2012-08-07 21:42:01.000 220 33382.55 405.94 2294.57 29.99 2012-08-07 21:42:02.000 220 33382.55 405.92 2294.60 29.99 2012-08-07 21:42:03.000 220 33382.47 405.93 2294.65 29.99 2012-08-07 21:42:04.000 220 33382.53 405.95 2294.60 29.99 2012-08-07 21:42:05.000 220 33382.57 405.96 2294.70 29.99 2012-08-07 21:42:06.000 220 33382.53 405.92 2294.55 29.99 2012-08-07 21:42:07.000 220 33382.56 405.95 2294.56 29.99 2012-08-07 21:42:08.000 220 33382.47 405.96 2294.56 29.99 2012-08-07 21:42:09.000 220 33382.54 405.92 2294.59 29.99 2012-08-07 21:42:10.000 220 33382.48 405.90 2294.51 29.99 2012-08-07 21:42:11.000 220 33382.37 405.95 2294.51 29.99 2012-08-07 21:42:12.000 220 33382.47 405.90 2294.52 29.99 2012-08-07 21:42:13.000 220 33382.49 405.94 2294.51 29.99 2012-08-07 21:42:14.000 220 33382.41 405.89 2294.51 29.99 2012-08-07 21:42:15.000 220 33382.47 405.92 2294.59 29.99 2012-08-07 21:42:16.000 220 33382.48 405.88 2294.54 29.99 2012-08-07 21:42:17.000 220 33382.58 405.94 2294.52 29.99 2012-08-07 21:42:18.000 220 33382.43 405.90 2294.49 29.99 2012-08-07 21:42:19.000 220 33382.54 405.92 2294.46 29.99 2012-08-07 21:42:20.000 220 33382.53 405.92 2294.45 29.99 2012-08-07 21:42:21.000 220 33382.53 405.89 2294.49 29.99 2012-08-07 21:42:22.000 220 33382.51 405.92 2294.50 29.99 2012-08-07 21:42:23.000 220 33382.54 405.89 2294.53 29.99 2012-08-07 21:42:24.000 220 33382.49 405.88 2294.52 29.99 2012-08-07 21:42:25.000 220 33382.60 405.89 2294.60 29.99 2012-08-07 21:42:26.000 220 33382.51 405.88 2294.53 29.99 2012-08-07 21:42:27.000 220 33382.52 405.89 2294.49 29.99 2012-08-07 21:42:28.000 220 33382.56 405.86 2294.45 29.99 2012-08-07 21:42:29.000 220 33382.48 405.93 2294.57 29.99 2012-08-07 21:42:30.000 220 33382.61 405.88 2294.58 29.99 2012-08-07 21:42:30.000 220 33382.47 405.82 2294.53 29.99 2012-08-07 21:42:32.000 220 33382.49 405.80 2294.52 29.99 2012-08-07 21:42:33.000 220 33382.56 405.82 2294.56 29.99 2012-08-07 21:42:34.000 220 33382.49 405.83 2294.46 29.99 2012-08-07 21:42:35.000 220 33382.48 405.86 2294.47 29.99 2012-08-07 21:42:36.000 220 33382.53 405.84 2294.46 29.99 2012-08-07 21:42:37.000 220 33382.46 405.88 2294.54 29.99 2012-08-07 21:42:38.000 220 33382.48 405.85 2294.47 29.99 2012-08-07 21:42:39.000 220 33382.47 405.85 2294.53 29.99 2012-08-07 21:42:40.000 220 33382.55 405.86 2294.51 29.99 2012-08-07 21:42:41.000 220 33382.48 405.84 2294.55 29.99 2012-08-07 21:42:42.000 220 33382.45 405.84 2294.46 29.99 2012-08-07 21:42:43.000 220 33382.57 405.83 2294.36 29.99 2012-08-07 21:42:43.000 220 33382.44 405.85 2294.45 29.99 2012-08-07 21:42:45.000 220 33382.53 405.86 2294.51 29.99 2012-08-07 21:42:46.000 220 33382.54 405.84 2294.49 29.99 2012-08-07 21:42:47.000 220 33382.55 405.84 2294.52 29.99 2012-08-07 21:42:48.000 220 33382.45 405.81 2294.41 29.99 2012-08-07 21:42:49.000 220 33382.52 405.86 2294.53 29.99 2012-08-07 21:42:50.000 220 33382.51 405.83 2294.47 29.99 2012-08-07 21:42:51.000 220 33382.61 405.82 2294.49 29.99 2012-08-07 21:42:52.000 220 33382.62 405.81 2294.45 29.99 2012-08-07 21:42:53.000 220 33382.68 405.80 2294.45 29.99 2012-08-07 21:42:54.000 220 33382.61 405.82 2294.52 29.99 2012-08-07 21:42:55.000 220 33382.48 405.81 2294.55 29.99 2012-08-07 21:42:56.000 220 33382.51 405.79 2294.57 29.99 2012-08-07 21:42:57.000 220 33382.48 405.77 2294.42 29.99 2012-08-07 21:42:58.000 220 33382.57 405.80 2294.49 29.99 2012-08-07 21:42:59.000 220 33382.63 405.81 2294.43 29.99 2012-08-07 21:43:00.000 220 33382.56 405.82 2294.42 29.99 2012-08-07 21:43:01.000 220 33382.57 405.86 2294.47 29.99 2012-08-07 21:43:02.000 220 33382.57 405.81 2294.41 29.99 2012-08-07 21:43:03.000 220 33382.52 405.83 2294.41 29.99 2012-08-07 21:43:04.000 220 33382.63 405.82 2294.41 29.99 2012-08-07 21:43:05.000 220 33382.65 405.82 2294.46 29.99 2012-08-07 21:43:06.000 220 33382.53 405.80 2294.45 29.99 2012-08-07 21:43:07.000 220 33382.60 405.78 2294.46 29.99 2012-08-07 21:43:08.000 220 33382.54 405.80 2294.53 29.99 2012-08-07 21:43:09.000 220 33382.55 405.81 2294.45 29.99 2012-08-07 21:43:10.000 220 33382.51 405.76 2294.58 29.99 2012-08-07 21:43:11.000 220 33382.63 405.80 2294.50 29.99 2012-08-07 21:43:12.000 220 33382.44 405.79 2294.43 29.99 2012-08-07 21:43:13.000 220 33382.72 405.84 2294.39 29.99 2012-08-07 21:43:14.000 220 33382.59 405.81 2294.39 29.99 2012-08-07 21:43:15.000 220 33382.58 405.77 2294.37 29.99 2012-08-07 21:43:16.000 220 33382.48 405.82 2294.44 29.99 2012-08-07 21:43:17.000 220 33382.50 405.80 2294.43 29.99 2012-08-07 21:43:18.000 220 33382.57 405.80 2294.51 29.99 2012-08-07 21:43:19.000 220 33382.51 405.80 2294.52 29.99 2012-08-07 21:43:20.000 220 33382.51 405.81 2294.50 29.99 2012-08-07 21:43:21.000 220 33382.57 405.81 2294.52 29.99 2012-08-07 21:43:22.000 220 33382.53 405.78 2294.47 29.99 2012-08-07 21:43:23.000 220 33382.48 405.82 2294.45 29.99 2012-08-07 21:43:24.000 220 33382.54 405.77 2294.49 29.99 2012-08-07 21:43:24.000 220 33382.60 405.83 2294.49 29.99 2012-08-07 21:43:26.000 220 33382.46 405.79 2294.46 29.99 2012-08-07 21:43:27.000 220 33382.55 405.74 2294.53 29.99 2012-08-07 21:43:28.000 220 33382.60 405.80 2294.47 29.99 2012-08-07 21:43:29.000 220 33382.63 405.79 2294.45 29.99 2012-08-07 21:43:30.000 220 33382.57 405.80 2294.43 29.99 2012-08-07 21:43:31.000 220 33382.57 405.77 2294.42 29.99 2012-08-07 21:43:32.000 220 33382.47 405.80 2294.42 29.99 2012-08-07 21:43:33.000 220 33382.59 405.80 2294.45 29.99 2012-08-07 21:43:34.000 220 33382.58 405.76 2294.47 29.99 2012-08-07 21:43:35.000 220 33382.53 405.84 2294.37 29.99 2012-08-07 21:43:36.000 220 33382.59 405.78 2294.49 29.99 2012-08-07 21:43:37.000 220 33382.52 405.81 2294.39 29.99 2012-08-07 21:43:37.000 220 33382.55 405.80 2294.36 29.99 2012-08-07 21:43:39.000 220 33382.56 405.81 2294.45 29.99 2012-08-07 21:43:40.000 220 33382.56 405.81 2294.52 29.99 2012-08-07 21:43:41.000 220 33382.43 405.78 2294.43 29.99 2012-08-07 21:43:42.000 220 33382.54 405.75 2294.47 29.99 2012-08-07 21:43:43.000 220 33382.59 405.80 2294.39 29.99 2012-08-07 21:43:44.000 220 33382.49 405.79 2294.48 29.99 2012-08-07 21:43:45.000 220 33382.53 405.77 2294.43 29.99 2012-08-07 21:43:46.000 220 33382.56 405.81 2294.51 29.99 2012-08-07 21:43:47.000 220 33382.54 405.79 2294.39 29.99 2012-08-07 21:43:48.000 220 33382.49 405.77 2294.43 29.99 2012-08-07 21:43:49.000 220 33382.49 405.77 2294.47 29.99 2012-08-07 21:43:50.000 220 33382.50 405.80 2294.49 29.99 2012-08-07 21:43:51.000 220 33382.50 405.79 2294.43 29.99 2012-08-07 21:43:52.000 220 33382.47 405.80 2294.49 29.99 2012-08-07 21:43:53.000 220 33382.44 405.80 2294.41 29.99 2012-08-07 21:43:54.000 220 33382.54 405.75 2294.40 29.99 2012-08-07 21:43:55.000 220 33382.47 405.79 2294.41 29.99 2012-08-07 21:43:56.000 220 33382.43 405.76 2294.41 29.99 2012-08-07 21:43:57.000 220 33382.54 405.80 2294.41 29.99 2012-08-07 21:43:58.000 220 33382.45 405.77 2294.45 29.99 2012-08-07 21:43:59.000 220 33382.53 405.69 2294.50 29.99 2012-08-07 21:44:00.000 220 33382.44 405.75 2294.48 29.99 2012-08-07 21:44:01.000 220 33382.51 405.77 2294.45 29.99 2012-08-07 21:44:02.000 220 33382.47 405.72 2294.49 29.99 2012-08-07 21:44:03.000 220 33382.46 405.79 2294.45 29.99 2012-08-07 21:44:04.000 220 33382.56 405.78 2294.45 29.99 2012-08-07 21:44:05.000 220 33382.58 405.78 2294.46 29.99 2012-08-07 21:44:06.000 220 33382.50 405.80 2294.45 29.99 2012-08-07 21:44:07.000 220 33382.52 405.72 2294.47 29.99 2012-08-07 21:44:08.000 220 33382.48 405.76 2294.45 29.99 2012-08-07 21:44:09.000 220 33382.50 405.77 2294.51 29.99 2012-08-07 21:44:10.000 220 33382.47 405.79 2294.47 29.99 2012-08-07 21:44:11.000 220 33382.47 405.80 2294.49 29.99 2012-08-07 21:44:12.000 220 33382.47 405.75 2294.40 29.99 2012-08-07 21:44:13.000 220 33382.51 405.77 2294.51 29.99 2012-08-07 21:44:14.000 220 33382.36 405.78 2294.50 29.99 2012-08-07 21:44:15.000 220 33382.47 405.77 2294.50 29.99 2012-08-07 21:44:16.000 220 33382.46 405.77 2294.39 29.99 2012-08-07 21:44:17.000 220 33382.45 405.75 2294.45 29.99 2012-08-07 21:44:18.000 220 33382.44 405.74 2294.44 29.99 2012-08-07 21:44:18.000 220 33382.45 405.76 2294.49 29.99 2012-08-07 21:44:20.000 220 33382.41 405.77 2294.47 29.99 2012-08-07 21:44:21.000 220 33382.47 405.72 2294.40 29.99 2012-08-07 21:44:22.000 220 33382.45 405.77 2294.49 29.99 2012-08-07 21:44:23.000 220 33382.51 405.71 2294.46 29.99 2012-08-07 21:44:24.000 220 33382.43 405.77 2294.47 29.99 2012-08-07 21:44:25.000 220 33382.52 405.79 2294.55 29.99 2012-08-07 21:44:26.000 220 33382.53 405.79 2294.49 29.99 2012-08-07 21:44:27.000 220 33382.50 405.82 2294.50 29.99 2012-08-07 21:44:28.000 220 33382.50 405.80 2294.48 29.99 2012-08-07 21:44:29.000 220 33382.38 405.79 2294.36 29.99 2012-08-07 21:44:30.000 220 33382.44 405.75 2294.47 29.99 2012-08-07 21:44:31.000 220 33382.46 405.81 2294.51 29.99 2012-08-07 21:44:31.000 220 33382.35 405.82 2294.59 29.99 2012-08-07 21:44:33.000 220 33382.39 405.77 2294.44 29.99 2012-08-07 21:44:34.000 220 33382.46 405.80 2294.53 29.99 2012-08-07 21:44:35.000 220 33382.50 405.79 2294.50 29.99 2012-08-07 21:44:36.000 220 33382.46 405.85 2294.52 29.99 2012-08-07 21:44:37.000 220 33382.43 405.76 2294.51 29.99 2012-08-07 21:44:38.000 220 33382.45 405.75 2294.46 29.99 2012-08-07 21:44:39.000 220 33382.41 405.79 2294.49 29.99 2012-08-07 21:44:40.000 220 33382.52 405.81 2294.51 29.99 2012-08-07 21:44:41.000 220 33382.44 405.81 2294.57 29.99 2012-08-07 21:44:42.000 220 33382.48 405.79 2294.51 29.99 2012-08-07 21:44:43.000 220 33382.43 405.82 2294.55 29.99 2012-08-07 21:44:44.000 220 33382.51 405.79 2294.49 29.99 2012-08-07 21:44:45.000 220 33382.51 405.80 2294.56 29.99 2012-08-07 21:44:46.000 220 33382.59 405.78 2294.45 29.99 2012-08-07 21:44:47.000 220 33382.52 405.80 2294.56 29.99 2012-08-07 21:44:48.000 220 33382.50 405.78 2294.49 29.99 2012-08-07 21:44:49.000 220 33382.49 405.77 2294.51 29.99 2012-08-07 21:44:50.000 220 33382.55 405.76 2294.49 29.99 2012-08-07 21:44:51.000 220 33382.55 405.75 2294.40 29.99 2012-08-07 21:44:52.000 220 33382.46 405.81 2294.47 29.99 2012-08-07 21:44:53.000 220 33382.44 405.81 2294.51 29.99 2012-08-07 21:44:54.000 220 33382.49 405.77 2294.56 29.99 2012-08-07 21:44:55.000 220 33382.54 405.75 2294.47 29.99 2012-08-07 21:44:56.000 220 33382.45 405.78 2294.50 29.99 2012-08-07 21:44:57.000 220 33382.48 405.77 2294.50 29.99 2012-08-07 21:44:58.000 220 33382.55 405.77 2294.46 29.99 2012-08-07 21:44:59.000 220 33382.44 405.80 2294.48 29.99 2012-08-07 21:45:00.000 220 33382.43 405.77 2294.46 29.99 2012-08-07 21:45:01.000 220 33382.57 405.80 2294.47 29.99 2012-08-07 21:45:02.000 220 33382.53 405.78 2294.51 29.98 2012-08-07 21:45:03.000 220 33382.59 405.81 2294.39 29.99 2012-08-07 21:45:04.000 220 33382.57 405.78 2294.55 29.99 2012-08-07 21:45:05.000 220 33382.59 405.79 2294.49 29.99 2012-08-07 21:45:06.000 220 33382.56 405.75 2294.46 29.99 2012-08-07 21:45:07.000 220 33382.54 405.82 2294.51 29.99 2012-08-07 21:45:08.000 220 33382.50 405.82 2294.47 29.99 2012-08-07 21:45:09.000 220 33382.48 405.78 2294.41 29.99 2012-08-07 21:45:10.000 220 33382.60 405.80 2294.49 29.99 2012-08-07 21:45:11.000 220 33382.49 405.81 2294.49 29.99 2012-08-07 21:45:12.000 220 33382.54 405.83 2294.47 29.99 2012-08-07 21:45:12.000 220 33382.47 405.76 2294.53 29.99 2012-08-07 21:45:14.000 220 33382.53 405.77 2294.53 29.98 2012-08-07 21:45:15.000 220 33382.53 405.81 2294.54 29.99 2012-08-07 21:45:16.000 220 33382.53 405.77 2294.51 29.99 2012-08-07 21:45:17.000 220 33382.56 405.81 2294.46 29.99 2012-08-07 21:45:18.000 220 33382.44 405.76 2294.56 29.99 2012-08-07 21:45:19.000 220 33382.51 405.81 2294.47 29.99 2012-08-07 21:45:20.000 220 33382.43 405.79 2294.51 29.99 2012-08-07 21:45:21.000 220 33382.50 405.78 2294.47 29.99 2012-08-07 21:45:22.000 220 33382.49 405.80 2294.49 29.99 2012-08-07 21:45:23.000 220 33382.41 405.84 2294.46 29.99 2012-08-07 21:45:24.000 220 33382.47 405.79 2294.49 29.99 2012-08-07 21:45:25.000 220 33382.59 405.78 2294.43 29.99 2012-08-07 21:45:25.000 220 33382.56 405.78 2294.47 29.99 2012-08-07 21:45:27.000 220 33382.56 405.81 2294.45 29.99 2012-08-07 21:45:28.000 220 33382.57 405.78 2294.46 29.99 2012-08-07 21:45:29.000 220 33382.58 405.81 2294.54 29.99 2012-08-07 21:45:30.000 220 33382.61 405.82 2294.51 29.99 2012-08-07 21:45:31.000 220 33382.46 405.81 2294.41 29.99 2012-08-07 21:45:32.000 220 33382.53 405.80 2294.51 29.99 2012-08-07 21:45:33.000 220 33382.56 405.80 2294.47 29.98 2012-08-07 21:45:34.000 220 33382.57 405.78 2294.40 29.99 2012-08-07 21:45:35.000 220 33382.53 405.79 2294.51 29.99 2012-08-07 21:45:36.000 220 33382.62 405.80 2294.49 29.99 2012-08-07 21:45:37.000 220 33382.45 405.83 2294.54 29.99 2012-08-07 21:45:38.000 220 33382.46 405.80 2294.45 29.99 2012-08-07 21:45:39.000 220 33382.51 405.77 2294.49 29.99 2012-08-07 21:45:40.000 220 33382.47 405.81 2294.50 29.99 2012-08-07 21:45:41.000 220 33382.50 405.80 2294.47 29.99 2012-08-07 21:45:42.000 220 33382.60 405.87 2294.42 29.99 2012-08-07 21:45:43.000 220 33382.52 405.84 2294.51 29.99 2012-08-07 21:45:44.000 220 33382.44 405.81 2294.45 29.99 2012-08-07 21:45:45.000 220 33382.46 405.84 2294.51 29.99 2012-08-07 21:45:46.000 220 33382.50 405.82 2294.51 29.99 2012-08-07 21:45:47.000 220 33382.36 405.86 2294.53 29.99 2012-08-07 21:45:48.000 220 33382.49 405.78 2294.51 29.99 2012-08-07 21:45:49.000 220 33382.57 405.82 2294.54 29.99 2012-08-07 21:45:50.000 220 33382.39 405.82 2294.49 29.99 2012-08-07 21:45:51.000 220 33382.50 405.83 2294.53 29.99 2012-08-07 21:45:52.000 220 33382.47 405.84 2294.54 29.99 2012-08-07 21:45:53.000 220 33382.47 405.78 2294.41 29.99 2012-08-07 21:45:54.000 220 33382.46 405.81 2294.57 29.99 2012-08-07 21:45:55.000 220 33382.50 405.83 2294.50 29.98 2012-08-07 21:45:56.000 220 33382.55 405.81 2294.55 29.99 2012-08-07 21:45:57.000 220 33382.38 405.83 2294.45 29.99 2012-08-07 21:45:58.000 220 33382.47 405.86 2294.52 29.99 2012-08-07 21:45:59.000 220 33382.51 405.83 2294.52 29.99 2012-08-07 21:46:00.000 220 33382.53 405.86 2294.54 29.99 2012-08-07 21:46:01.000 220 33382.51 405.83 2294.54 29.98 2012-08-07 21:46:02.000 220 33382.44 405.85 2294.56 29.98 2012-08-07 21:46:03.000 220 33382.43 405.86 2294.47 29.99 2012-08-07 21:46:04.000 220 33382.44 405.83 2294.59 29.98 2012-08-07 21:46:05.000 220 33382.49 405.84 2294.52 29.99 2012-08-07 21:46:06.000 220 33382.36 405.81 2294.56 29.98 2012-08-07 21:46:06.000 220 33382.36 405.82 2294.55 29.98 2012-08-07 21:46:08.000 220 33382.31 405.86 2294.45 29.99 2012-08-07 21:46:09.000 220 33382.43 405.87 2294.55 29.99 2012-08-07 21:46:10.000 220 33382.40 405.86 2294.53 29.99 2012-08-07 21:46:11.000 220 33382.39 405.88 2294.36 29.99 2012-08-07 21:46:12.000 220 33382.37 405.91 2294.57 29.99 2012-08-07 21:46:13.000 220 33382.35 405.87 2294.58 29.98 2012-08-07 21:46:14.000 220 33382.39 405.90 2294.56 29.98 2012-08-07 21:46:15.000 220 33382.44 405.90 2294.58 29.98 2012-08-07 21:46:16.000 220 33382.31 405.89 2294.60 29.98 2012-08-07 21:46:17.000 220 33382.32 405.89 2294.50 29.98 2012-08-07 21:46:18.000 220 33382.29 405.90 2294.47 29.98 2012-08-07 21:46:19.000 220 33382.33 405.90 2294.52 29.98 2012-08-07 21:46:19.000 220 33382.41 405.93 2294.58 29.98 2012-08-07 21:46:21.000 220 33382.40 405.88 2294.56 29.98 2012-08-07 21:46:22.000 220 33382.47 405.89 2294.59 29.98 2012-08-07 21:46:23.000 220 33382.51 405.90 2294.51 29.98 2012-08-07 21:46:24.000 220 33382.31 405.87 2294.56 29.98 2012-08-07 21:46:25.000 220 33382.46 405.87 2294.59 29.98 2012-08-07 21:46:26.000 220 33382.32 405.87 2294.56 29.98 2012-08-07 21:46:27.000 220 33382.38 405.88 2294.52 29.98 2012-08-07 21:46:28.000 220 33382.36 405.91 2294.52 29.98 2012-08-07 21:46:29.000 220 33382.36 405.91 2294.52 29.98 2012-08-07 21:46:30.000 220 33382.35 405.89 2294.62 29.98 2012-08-07 21:46:31.000 220 33382.34 405.95 2294.53 29.98 2012-08-07 21:46:32.000 220 33382.39 405.92 2294.51 29.98 2012-08-07 21:46:33.000 220 33382.43 405.91 2294.58 29.98 2012-08-07 21:46:34.000 220 33382.40 405.92 2294.57 29.98 2012-08-07 21:46:35.000 220 33382.52 405.91 2294.53 29.98 2012-08-07 21:46:36.000 220 33382.41 405.92 2294.56 29.98 2012-08-07 21:46:37.000 220 33382.51 405.89 2294.53 29.98 2012-08-07 21:46:38.000 220 33382.41 405.92 2294.56 29.98 2012-08-07 21:46:39.000 220 33382.47 405.91 2294.59 29.98 2012-08-07 21:46:40.000 220 33382.44 405.92 2294.56 29.98 2012-08-07 21:46:41.000 220 33382.39 405.94 2294.58 29.98 2012-08-07 21:46:42.000 220 33382.47 405.93 2294.50 29.98 2012-08-07 21:46:43.000 220 33382.43 405.92 2294.58 29.98 2012-08-07 21:46:44.000 220 33382.38 405.91 2294.56 29.98 2012-08-07 21:46:45.000 220 33382.52 405.90 2294.56 29.98 2012-08-07 21:46:46.000 220 33382.48 405.93 2294.59 29.98 2012-08-07 21:46:47.000 220 33382.37 405.87 2294.57 29.98 2012-08-07 21:46:48.000 220 33382.48 405.92 2294.50 29.98 2012-08-07 21:46:49.000 220 33382.56 405.97 2294.55 29.98 2012-08-07 21:46:50.000 220 33382.51 405.97 2294.53 29.98 2012-08-07 21:46:51.000 220 33382.58 405.97 2294.51 29.98 2012-08-07 21:46:52.000 220 33382.59 405.94 2294.63 29.98 2012-08-07 21:46:53.000 220 33382.57 405.93 2294.47 29.98 2012-08-07 21:46:54.000 220 33382.50 406.00 2294.51 29.98 2012-08-07 21:46:55.000 220 33382.51 405.93 2294.47 29.98 2012-08-07 21:46:56.000 220 33382.51 405.95 2294.52 29.98 2012-08-07 21:46:57.000 220 33382.69 405.96 2294.52 29.98 2012-08-07 21:46:58.000 220 33382.53 405.96 2294.56 29.98 2012-08-07 21:46:59.000 220 33382.56 405.94 2294.55 29.98 2012-08-07 21:47:00.000 220 33382.57 406.00 2294.52 29.98 2012-08-07 21:47:00.000 220 33382.64 405.97 2294.59 29.98 2012-08-07 21:47:02.000 220 33382.54 405.96 2294.55 29.98 2012-08-07 21:47:03.000 220 33382.60 405.98 2294.57 29.98 2012-08-07 21:47:04.000 220 33382.72 406.01 2294.54 29.98 2012-08-07 21:47:05.000 220 33382.69 406.00 2294.50 29.98 2012-08-07 21:47:06.000 220 33382.69 405.98 2294.62 29.98 2012-08-07 21:47:07.000 220 33382.61 405.99 2294.55 29.98 2012-08-07 21:47:08.000 220 33382.63 406.00 2294.49 29.98 2012-08-07 21:47:09.000 220 33382.61 405.97 2294.55 29.98 2012-08-07 21:47:10.000 220 33382.69 406.02 2294.55 29.98 2012-08-07 21:47:11.000 220 33382.75 406.03 2294.46 29.98 2012-08-07 21:47:12.000 220 33382.61 406.02 2294.49 29.98 2012-08-07 21:47:13.000 220 33382.69 406.03 2294.53 29.98 2012-08-07 21:47:13.000 220 33382.76 405.99 2294.53 29.98 2012-08-07 21:47:15.000 220 33382.81 406.03 2294.49 29.98 2012-08-07 21:47:16.000 220 33382.66 406.08 2294.50 29.98 2012-08-07 21:47:17.000 220 33382.61 406.03 2294.42 29.98 2012-08-07 21:47:18.000 220 33382.77 406.06 2294.47 29.98 2012-08-07 21:47:19.000 220 33382.69 406.04 2294.51 29.98 2012-08-07 21:47:20.000 220 33382.63 406.07 2294.58 29.98 2012-08-07 21:47:21.000 220 33382.69 406.04 2294.56 29.98 2012-08-07 21:47:22.000 220 33382.67 406.02 2294.56 29.98 2012-08-07 21:47:23.000 220 33382.67 406.07 2294.56 29.98 2012-08-07 21:47:24.000 220 33382.69 406.02 2294.56 29.98 2012-08-07 21:47:25.000 220 33382.74 406.11 2294.51 29.98 2012-08-07 21:47:26.000 220 33382.76 406.06 2294.56 29.98 2012-08-07 21:47:27.000 220 33382.74 406.04 2294.59 29.98 2012-08-07 21:47:28.000 220 33382.71 406.03 2294.58 29.98 2012-08-07 21:47:29.000 220 33382.64 406.09 2294.53 29.98 2012-08-07 21:47:30.000 220 33382.76 406.06 2294.57 29.98 2012-08-07 21:47:31.000 220 33382.70 406.08 2294.46 29.98 2012-08-07 21:47:32.000 220 33382.74 406.08 2294.51 29.98 2012-08-07 21:47:33.000 220 33382.70 406.07 2294.48 29.98 2012-08-07 21:47:34.000 220 33382.74 406.08 2294.51 29.98 2012-08-07 21:47:35.000 220 33382.63 406.06 2294.52 29.98 2012-08-07 21:47:36.000 220 33382.78 406.06 2294.51 29.98 2012-08-07 21:47:37.000 220 33382.74 406.08 2294.50 29.98 2012-08-07 21:47:38.000 220 33382.68 406.08 2294.51 29.98 2012-08-07 21:47:39.000 220 33382.74 406.09 2294.55 29.98 2012-08-07 21:47:40.000 220 33382.71 406.08 2294.51 29.98 2012-08-07 21:47:41.000 220 33382.72 406.07 2294.51 29.98 2012-08-07 21:47:42.000 220 33382.70 406.09 2294.54 29.98 2012-08-07 21:47:43.000 220 33382.79 406.11 2294.55 29.98 2012-08-07 21:47:44.000 220 33382.74 406.11 2294.62 29.98 2012-08-07 21:47:45.000 220 33382.77 406.10 2294.56 29.98 2012-08-07 21:47:46.000 220 33382.67 406.10 2294.55 29.98 2012-08-07 21:47:47.000 220 33382.59 406.08 2294.57 29.98 2012-08-07 21:47:48.000 220 33382.79 406.07 2294.57 29.98 2012-08-07 21:47:49.000 220 33382.79 406.12 2294.52 29.98 2012-08-07 21:47:50.000 220 33382.75 406.12 2294.49 29.98 2012-08-07 21:47:51.000 220 33382.69 406.08 2294.57 29.98 2012-08-07 21:47:52.000 220 33382.68 406.09 2294.58 29.98 2012-08-07 21:47:53.000 220 33382.72 406.10 2294.54 29.98 2012-08-07 21:47:54.000 220 33382.86 406.03 2294.55 29.98 2012-08-07 21:47:54.000 220 33382.62 406.07 2294.53 29.98 2012-08-07 21:47:56.000 220 33382.71 406.08 2294.51 29.98 2012-08-07 21:47:57.000 220 33382.73 406.09 2294.51 29.98 2012-08-07 21:47:58.000 220 33382.76 406.06 2294.54 29.98 2012-08-07 21:47:59.000 220 33382.75 406.03 2294.60 29.98 2012-08-07 21:48:00.000 220 33382.71 406.04 2294.53 29.98 2012-08-07 21:48:01.000 220 33382.88 406.08 2294.43 29.98 2012-08-07 21:48:02.000 220 33382.84 406.07 2294.52 29.98 2012-08-07 21:48:03.000 220 33382.79 406.07 2294.57 29.98 2012-08-07 21:48:04.000 220 33382.89 406.05 2294.59 29.98 2012-08-07 21:48:05.000 220 33382.81 406.01 2294.59 29.98 2012-08-07 21:48:06.000 220 33382.92 406.02 2294.55 29.98 2012-08-07 21:48:07.000 220 33382.79 406.06 2294.56 29.98 2012-08-07 21:48:07.000 220 33382.82 406.03 2294.49 29.98 2012-08-07 21:48:09.000 220 33382.92 406.04 2294.53 29.98 2012-08-07 21:48:10.000 220 33382.88 406.03 2294.54 29.98 2012-08-07 21:48:11.000 220 33382.82 405.98 2294.53 29.98 2012-08-07 21:48:12.000 220 33383.02 406.01 2294.62 29.98 2012-08-07 21:48:13.000 220 33382.88 406.00 2294.56 29.98 2012-08-07 21:48:14.000 220 33382.95 406.00 2294.50 29.98 2012-08-07 21:48:15.000 220 33382.99 405.96 2294.52 29.98 2012-08-07 21:48:16.000 220 33382.93 405.96 2294.53 29.98 2012-08-07 21:48:17.000 220 33383.01 405.95 2294.56 29.98 2012-08-07 21:48:18.000 220 33383.00 405.93 2294.52 29.98 2012-08-07 21:48:19.000 220 33383.03 405.93 2294.54 29.98 2012-08-07 21:48:20.000 220 33382.99 405.92 2294.51 29.98 2012-08-07 21:48:21.000 220 33383.01 405.88 2294.50 29.98 2012-08-07 21:48:22.000 220 33383.13 405.90 2294.49 29.98 2012-08-07 21:48:23.000 220 33383.22 405.83 2294.49 29.98 2012-08-07 21:48:24.000 220 33383.18 405.87 2294.37 29.98 2012-08-07 21:48:25.000 220 33383.13 405.87 2294.53 29.98 2012-08-07 21:48:26.000 220 33383.07 405.86 2294.51 29.98 2012-08-07 21:48:27.000 220 33383.17 405.88 2294.46 29.98 2012-08-07 21:48:28.000 220 33383.21 405.84 2294.52 29.98 2012-08-07 21:48:29.000 220 33383.24 405.85 2294.51 29.98 2012-08-07 21:48:30.000 220 33383.24 405.85 2294.41 29.98 2012-08-07 21:48:31.000 220 33383.22 405.80 2294.46 29.98 2012-08-07 21:48:32.000 220 33383.19 405.79 2294.45 29.98 2012-08-07 21:48:33.000 220 33383.25 405.81 2294.37 29.98 2012-08-07 21:48:34.000 220 33383.27 405.83 2294.43 29.98 2012-08-07 21:48:35.000 220 33383.28 405.83 2294.46 29.98 2012-08-07 21:48:36.000 220 33383.34 405.78 2294.41 29.98 2012-08-07 21:48:37.000 220 33383.38 405.78 2294.41 29.98 2012-08-07 21:48:38.000 220 33383.28 405.78 2294.39 29.98 2012-08-07 21:48:39.000 220 33383.34 405.78 2294.33 29.98 2012-08-07 21:48:40.000 220 33383.40 405.80 2294.47 29.98 2012-08-07 21:48:41.000 220 33383.43 405.78 2294.40 29.98 2012-08-07 21:48:42.000 220 33383.38 405.78 2294.41 29.98 2012-08-07 21:48:43.000 220 33383.37 405.78 2294.39 29.98 2012-08-07 21:48:44.000 220 33383.30 405.78 2294.37 29.98 2012-08-07 21:48:45.000 220 33383.42 405.77 2294.37 29.98 2012-08-07 21:48:46.000 220 33383.39 405.78 2294.36 29.98 2012-08-07 21:48:47.000 220 33383.42 405.80 2294.33 29.98 2012-08-07 21:48:48.000 220 33383.44 405.79 2294.36 29.98 2012-08-07 21:48:48.000 220 33383.53 405.75 2294.35 29.98 2012-08-07 21:48:50.000 220 33383.45 405.71 2294.34 29.98 2012-08-07 21:48:51.000 220 33383.46 405.74 2294.33 29.98 2012-08-07 21:48:52.000 220 33383.40 405.74 2294.43 29.98 2012-08-07 21:48:53.000 220 33383.43 405.71 2294.28 29.98 2012-08-07 21:48:54.000 220 33383.41 405.69 2294.31 29.98 2012-08-07 21:48:55.000 220 33383.46 405.72 2294.35 29.98 2012-08-07 21:48:56.000 220 33383.32 405.73 2294.34 29.98 2012-08-07 21:48:57.000 220 33383.46 405.74 2294.42 29.98 2012-08-07 21:48:58.000 220 33383.48 405.72 2294.29 29.98 2012-08-07 21:48:59.000 220 33383.36 405.72 2294.30 29.98 2012-08-07 21:49:00.000 220 33383.47 405.70 2294.29 29.98 2012-08-07 21:49:01.000 220 33383.57 405.68 2294.40 29.98 2012-08-07 21:49:01.000 220 33383.44 405.70 2294.33 29.98 2012-08-07 21:49:03.000 220 33383.47 405.74 2294.35 29.98 2012-08-07 21:49:04.000 220 33383.37 405.73 2294.30 29.98 2012-08-07 21:49:05.000 220 33383.43 405.69 2294.31 29.98 2012-08-07 21:49:06.000 220 33383.51 405.76 2294.36 29.98 2012-08-07 21:49:07.000 220 33383.50 405.72 2294.36 29.98 2012-08-07 21:49:08.000 220 33383.45 405.71 2294.37 29.98 2012-08-07 21:49:09.000 220 33383.39 405.72 2294.32 29.98 2012-08-07 21:49:10.000 220 33383.42 405.71 2294.35 29.98 2012-08-07 21:49:11.000 220 33383.33 405.72 2294.31 29.98 2012-08-07 21:49:12.000 220 33383.51 405.71 2294.40 29.98 2012-08-07 21:49:13.000 220 33383.38 405.70 2294.23 29.98 2012-08-07 21:49:14.000 220 33383.44 405.71 2294.30 29.98 2012-08-07 21:49:15.000 220 33383.44 405.73 2294.36 29.98 2012-08-07 21:49:16.000 220 33383.43 405.68 2294.34 29.98 2012-08-07 21:49:17.000 220 33383.44 405.68 2294.33 29.98 2012-08-07 21:49:18.000 220 33383.57 405.69 2294.27 29.98 2012-08-07 21:49:19.000 220 33383.51 405.67 2294.30 29.98 2012-08-07 21:49:20.000 220 33383.41 405.67 2294.34 29.98 2012-08-07 21:49:21.000 220 33383.47 405.71 2294.32 29.98 2012-08-07 21:49:22.000 220 33383.36 405.69 2294.28 29.98 2012-08-07 21:49:23.000 220 33383.39 405.73 2294.33 29.98 2012-08-07 21:49:24.000 220 33383.36 405.71 2294.27 29.98 2012-08-07 21:49:25.000 220 33383.31 405.71 2294.33 29.98 2012-08-07 21:49:26.000 220 33383.32 405.71 2294.34 29.98 2012-08-07 21:49:27.000 220 33383.44 405.75 2294.32 29.98 2012-08-07 21:49:28.000 220 33383.41 405.75 2294.30 29.98 2012-08-07 21:49:29.000 220 33383.43 405.71 2294.39 29.98 2012-08-07 21:49:30.000 220 33383.44 405.72 2294.35 29.98 2012-08-07 21:49:31.000 220 33383.37 405.74 2294.36 29.98 2012-08-07 21:49:32.000 220 33383.42 405.73 2294.33 29.98 2012-08-07 21:49:33.000 220 33383.29 405.75 2294.34 29.98 2012-08-07 21:49:34.000 220 33383.41 405.75 2294.39 29.98 2012-08-07 21:49:35.000 220 33383.32 405.72 2294.39 29.98 2012-08-07 21:49:36.000 220 33383.41 405.72 2294.29 29.98 2012-08-07 21:49:37.000 220 33383.32 405.72 2294.45 29.98 2012-08-07 21:49:38.000 220 33383.29 405.75 2294.44 29.98 2012-08-07 21:49:39.000 220 33383.31 405.75 2294.35 29.98 2012-08-07 21:49:40.000 220 33383.29 405.72 2294.34 29.98 2012-08-07 21:49:41.000 220 33383.26 405.76 2294.40 29.98 2012-08-07 21:49:42.000 220 33383.18 405.75 2294.39 29.98 2012-08-07 21:49:42.000 220 33383.32 405.80 2294.42 29.98 2012-08-07 21:49:44.000 220 33383.29 405.77 2294.42 29.98 2012-08-07 21:49:45.000 220 33383.32 405.77 2294.37 29.98 2012-08-07 21:49:46.000 220 33383.31 405.80 2294.30 29.98 2012-08-07 21:49:47.000 220 33383.18 405.74 2294.35 29.98 2012-08-07 21:49:48.000 220 33383.32 405.75 2294.40 29.98 2012-08-07 21:49:49.000 220 33383.19 405.76 2294.40 29.98 2012-08-07 21:49:50.000 220 33383.23 405.74 2294.40 29.98 2012-08-07 21:49:51.000 220 33383.17 405.81 2294.31 29.98 2012-08-07 21:49:52.000 220 33383.25 405.75 2294.44 29.98 2012-08-07 21:49:53.000 220 33383.22 405.76 2294.46 29.98 2012-08-07 21:49:54.000 220 33383.24 405.76 2294.45 29.98 2012-08-07 21:49:55.000 220 33383.19 405.76 2294.45 29.98 2012-08-07 21:49:55.000 220 33383.14 405.76 2294.45 29.98 2012-08-07 21:49:57.000 220 33383.17 405.77 2294.34 29.98 2012-08-07 21:49:58.000 220 33383.21 405.77 2294.49 29.98 2012-08-07 21:49:59.000 220 33383.15 405.79 2294.37 29.98 2012-08-07 21:50:00.000 220 33383.19 405.75 2294.34 29.98 2012-08-07 21:50:01.000 220 33383.18 405.80 2294.39 29.98 2012-08-07 21:50:02.000 220 33383.12 405.80 2294.42 29.98 2012-08-07 21:50:03.000 220 33383.16 405.76 2294.49 29.98 2012-08-07 21:50:04.000 220 33383.21 405.79 2294.52 29.98 2012-08-07 21:50:05.000 220 33383.25 405.83 2294.37 29.98 2012-08-07 21:50:06.000 220 33383.21 405.78 2294.38 29.98 2012-08-07 21:50:07.000 220 33383.13 405.79 2294.36 29.98 2012-08-07 21:50:08.000 220 33383.18 405.78 2294.41 29.98 2012-08-07 21:50:09.000 220 33383.21 405.77 2294.44 29.98 2012-08-07 21:50:10.000 220 33383.23 405.80 2294.49 29.98 2012-08-07 21:50:11.000 220 33383.19 405.76 2294.44 29.98 2012-08-07 21:50:12.000 220 33383.25 405.77 2294.40 29.98 2012-08-07 21:50:13.000 220 33383.24 405.77 2294.53 29.98 2012-08-07 21:50:14.000 220 33383.19 405.77 2294.49 29.98 2012-08-07 21:50:15.000 220 33383.22 405.78 2294.43 29.98 2012-08-07 21:50:16.000 220 33383.23 405.81 2294.43 29.98 2012-08-07 21:50:17.000 220 33383.18 405.81 2294.45 29.98 2012-08-07 21:50:18.000 220 33383.19 405.82 2294.44 29.98 2012-08-07 21:50:19.000 220 33383.19 405.84 2294.47 29.98 2012-08-07 21:50:20.000 220 33383.17 405.80 2294.47 29.98 2012-08-07 21:50:21.000 220 33383.30 405.78 2294.45 29.98 2012-08-07 21:50:22.000 220 33383.22 405.80 2294.45 29.98 2012-08-07 21:50:23.000 220 33383.19 405.81 2294.50 29.98 2012-08-07 21:50:24.000 220 33383.16 405.87 2294.45 29.98 2012-08-07 21:50:25.000 220 33383.09 405.79 2294.48 29.98 2012-08-07 21:50:26.000 220 33383.19 405.81 2294.47 29.98 2012-08-07 21:50:27.000 220 33383.19 405.81 2294.53 29.98 2012-08-07 21:50:28.000 220 33383.18 405.80 2294.50 29.98 2012-08-07 21:50:29.000 220 33383.17 405.81 2294.46 29.98 2012-08-07 21:50:30.000 220 33383.18 405.86 2294.49 29.98 2012-08-07 21:50:31.000 220 33383.06 405.79 2294.49 29.98 2012-08-07 21:50:32.000 220 33383.22 405.80 2294.51 29.98 2012-08-07 21:50:33.000 220 33383.16 405.80 2294.49 29.98 2012-08-07 21:50:34.000 220 33383.19 405.80 2294.55 29.98 2012-08-07 21:50:35.000 220 33383.21 405.83 2294.52 29.98 2012-08-07 21:50:36.000 220 33383.10 405.84 2294.51 29.98 2012-08-07 21:50:36.000 220 33383.26 405.84 2294.53 29.98 2012-08-07 21:50:38.000 220 33383.16 405.84 2294.56 29.98 2012-08-07 21:50:39.000 220 33383.12 405.86 2294.58 29.98 2012-08-07 21:50:40.000 220 33383.15 405.82 2294.43 29.98 2012-08-07 21:50:41.000 220 33383.22 405.85 2294.55 29.98 2012-08-07 21:50:42.000 220 33383.20 405.82 2294.54 29.98 2012-08-07 21:50:43.000 220 33383.22 405.81 2294.51 29.98 2012-08-07 21:50:44.000 220 33383.10 405.82 2294.51 29.98 2012-08-07 21:50:45.000 220 33383.15 405.79 2294.57 29.98 2012-08-07 21:50:46.000 220 33383.18 405.80 2294.61 29.98 2012-08-07 21:50:47.000 220 33383.19 405.82 2294.50 29.98 2012-08-07 21:50:48.000 220 33383.25 405.85 2294.62 29.98 2012-08-07 21:50:49.000 220 33383.12 405.84 2294.46 29.98 2012-08-07 21:50:49.000 220 33383.13 405.86 2294.39 29.98 2012-08-07 21:50:51.000 220 33383.12 405.84 2294.38 29.98 2012-08-07 21:50:52.000 220 33383.13 405.81 2294.46 29.98 2012-08-07 21:50:53.000 220 33383.18 405.80 2294.46 29.98 2012-08-07 21:50:54.000 220 33383.01 405.79 2294.52 29.98 2012-08-07 21:50:55.000 220 33383.16 405.78 2294.52 29.98 2012-08-07 21:50:56.000 220 33383.16 405.81 2294.51 29.98 2012-08-07 21:50:57.000 220 33383.13 405.80 2294.55 29.98 2012-08-07 21:50:58.000 220 33383.19 405.84 2294.53 29.98 2012-08-07 21:50:59.000 220 33383.10 405.80 2294.50 29.98 2012-08-07 21:51:00.000 220 33383.16 405.81 2294.48 29.98 2012-08-07 21:51:01.000 220 33383.16 405.79 2294.61 29.98 2012-08-07 21:51:02.000 220 33383.13 405.79 2294.49 29.98 2012-08-07 21:51:03.000 220 33383.18 405.77 2294.46 29.98 2012-08-07 21:51:04.000 220 33383.25 405.80 2294.49 29.98 2012-08-07 21:51:05.000 220 33383.21 405.84 2294.46 29.98 2012-08-07 21:51:06.000 220 33383.16 405.78 2294.52 29.98 2012-08-07 21:51:07.000 220 33383.09 405.80 2294.60 29.98 2012-08-07 21:51:08.000 220 33383.19 405.77 2294.53 29.98 2012-08-07 21:51:09.000 220 33383.18 405.75 2294.53 29.98 2012-08-07 21:51:10.000 220 33383.02 405.85 2294.58 29.98 2012-08-07 21:51:11.000 220 33383.09 405.81 2294.45 29.98 2012-08-07 21:51:12.000 220 33382.99 405.80 2294.58 29.98 2012-08-07 21:51:13.000 220 33383.13 405.79 2294.51 29.98 2012-08-07 21:51:14.000 220 33383.06 405.80 2294.57 29.98 2012-08-07 21:51:15.000 220 33383.13 405.79 2294.52 29.98 2012-08-07 21:51:16.000 220 33383.07 405.86 2294.51 29.98 2012-08-07 21:51:17.000 220 33383.02 405.82 2294.48 29.98 2012-08-07 21:51:18.000 220 33383.09 405.81 2294.48 29.98 2012-08-07 21:51:19.000 220 33383.03 405.86 2294.54 29.98 2012-08-07 21:51:20.000 220 33383.09 405.79 2294.47 29.98 2012-08-07 21:51:21.000 220 33383.06 405.81 2294.50 29.98 2012-08-07 21:51:22.000 220 33383.05 405.82 2294.58 29.98 2012-08-07 21:51:23.000 220 33383.04 405.83 2294.53 29.98 2012-08-07 21:51:24.000 220 33383.05 405.88 2294.56 29.98 2012-08-07 21:51:25.000 220 33383.06 405.81 2294.54 29.98 2012-08-07 21:51:26.000 220 33383.05 405.78 2294.51 29.98 2012-08-07 21:51:27.000 220 33382.99 405.80 2294.52 29.98 2012-08-07 21:51:28.000 220 33383.03 405.79 2294.53 29.98 2012-08-07 21:51:29.000 220 33382.99 405.83 2294.61 29.98 2012-08-07 21:51:30.000 220 33382.98 405.79 2294.58 29.98 2012-08-07 21:51:30.000 220 33383.06 405.77 2294.54 29.98 2012-08-07 21:51:32.000 220 33383.04 405.78 2294.52 29.98 2012-08-07 21:51:33.000 220 33382.97 405.79 2294.58 29.98 2012-08-07 21:51:34.000 220 33383.03 405.79 2294.49 29.98 2012-08-07 21:51:35.000 220 33383.06 405.77 2294.58 29.98 2012-08-07 21:51:36.000 220 33382.94 405.79 2294.62 29.98 2012-08-07 21:51:37.000 220 33382.93 405.81 2294.62 29.98 2012-08-07 21:51:38.000 220 33382.97 405.79 2294.59 29.98 2012-08-07 21:51:39.000 220 33382.91 405.79 2294.54 29.98 2012-08-07 21:51:40.000 220 33382.87 405.84 2294.57 29.98 2012-08-07 21:51:41.000 220 33382.92 405.81 2294.65 29.98 2012-08-07 21:51:42.000 220 33382.87 405.82 2294.51 29.98 2012-08-07 21:51:43.000 220 33382.87 405.79 2294.52 29.98 2012-08-07 21:51:43.000 220 33382.96 405.85 2294.64 29.98 2012-08-07 21:51:45.000 220 33382.91 405.83 2294.62 29.98 2012-08-07 21:51:46.000 220 33382.86 405.83 2294.49 29.98 2012-08-07 21:51:47.000 220 33382.89 405.83 2294.55 29.98 2012-08-07 21:51:48.000 220 33382.85 405.80 2294.64 29.98 2012-08-07 21:51:49.000 220 33382.68 405.83 2294.64 29.98 2012-08-07 21:51:50.000 220 33382.88 405.85 2294.53 29.98 2012-08-07 21:51:51.000 220 33382.85 405.84 2294.61 29.98 2012-08-07 21:51:52.000 220 33382.79 405.80 2294.61 29.98 2012-08-07 21:51:53.000 220 33382.90 405.83 2294.59 29.98 2012-08-07 21:51:54.000 220 33382.82 405.82 2294.58 29.98 2012-08-07 21:51:55.000 220 33382.87 405.83 2294.60 29.98 2012-08-07 21:51:56.000 220 33382.80 405.84 2294.59 29.98 2012-08-07 21:51:57.000 220 33382.82 405.80 2294.56 29.98 2012-08-07 21:51:58.000 220 33382.78 405.87 2294.64 29.98 2012-08-07 21:51:59.000 220 33382.81 405.80 2294.61 29.98 2012-08-07 21:52:00.000 220 33382.84 405.80 2294.56 29.98 2012-08-07 21:52:01.000 220 33382.75 405.80 2294.56 29.98 2012-08-07 21:52:02.000 220 33382.81 405.82 2294.65 29.98 2012-08-07 21:52:03.000 220 33382.76 405.83 2294.62 29.98 2012-08-07 21:52:04.000 220 33382.81 405.86 2294.70 29.98 2012-08-07 21:52:05.000 220 33382.81 405.86 2294.64 29.98 2012-08-07 21:52:06.000 220 33382.78 405.88 2294.67 29.98 2012-08-07 21:52:07.000 220 33382.84 405.84 2294.52 29.98 2012-08-07 21:52:08.000 220 33382.75 405.82 2294.56 29.98 2012-08-07 21:52:09.000 220 33382.67 405.81 2294.58 29.98 2012-08-07 21:52:10.000 220 33382.71 405.88 2294.61 29.98 2012-08-07 21:52:11.000 220 33382.77 405.84 2294.61 29.98 2012-08-07 21:52:12.000 220 33382.79 405.85 2294.64 29.98 2012-08-07 21:52:13.000 220 33382.70 405.83 2294.61 29.98 2012-08-07 21:52:14.000 220 33382.86 405.83 2294.59 29.98 2012-08-07 21:52:15.000 220 33382.74 405.84 2294.61 29.98 2012-08-07 21:52:16.000 220 33382.67 405.90 2294.57 29.98 2012-08-07 21:52:17.000 220 33382.70 405.83 2294.55 29.98 2012-08-07 21:52:18.000 220 33382.66 405.83 2294.63 29.98 2012-08-07 21:52:19.000 220 33382.71 405.81 2294.67 29.98 2012-08-07 21:52:20.000 220 33382.66 405.87 2294.64 29.98 2012-08-07 21:52:21.000 220 33382.65 405.87 2294.62 29.98 2012-08-07 21:52:22.000 220 33382.65 405.83 2294.63 29.98 2012-08-07 21:52:23.000 220 33382.68 405.85 2294.67 29.98 2012-08-07 21:52:24.000 220 33382.64 405.84 2294.55 29.98 2012-08-07 21:52:24.000 220 33382.59 405.83 2294.59 29.98 2012-08-07 21:52:26.000 220 33382.69 405.85 2294.64 29.98 2012-08-07 21:52:27.000 220 33382.68 405.82 2294.64 29.98 2012-08-07 21:52:28.000 220 33382.72 405.82 2294.64 29.98 2012-08-07 21:52:29.000 220 33382.68 405.81 2294.68 29.98 2012-08-07 21:52:30.000 220 33382.74 405.79 2294.53 29.98 2012-08-07 21:52:31.000 220 33382.65 405.80 2294.62 29.98 2012-08-07 21:52:32.000 220 33382.63 405.82 2294.56 29.98 2012-08-07 21:52:33.000 220 33382.67 405.77 2294.52 29.98 2012-08-07 21:52:34.000 220 33382.63 405.76 2294.53 29.98 2012-08-07 21:52:35.000 220 33382.54 405.78 2294.68 29.98 2012-08-07 21:52:36.000 220 33382.60 405.74 2294.63 29.98 2012-08-07 21:52:37.000 220 33382.51 405.74 2294.58 29.98 2012-08-07 21:52:37.000 220 33382.64 405.74 2294.64 29.98 2012-08-07 21:52:39.000 220 33382.64 405.76 2294.67 29.98 2012-08-07 21:52:40.000 220 33382.63 405.72 2294.53 29.98 2012-08-07 21:52:41.000 220 33382.69 405.74 2294.59 29.98 2012-08-07 21:52:42.000 220 33382.57 405.72 2294.68 29.98 2012-08-07 21:52:43.000 220 33382.63 405.72 2294.59 29.98 2012-08-07 21:52:44.000 220 33382.64 405.70 2294.62 29.98 2012-08-07 21:52:45.000 220 33382.60 405.71 2294.62 29.98 2012-08-07 21:52:46.000 220 33382.63 405.69 2294.64 29.98 2012-08-07 21:52:47.000 220 33382.63 405.70 2294.64 29.98 2012-08-07 21:52:48.000 220 33382.64 405.75 2294.69 29.98 2012-08-07 21:52:49.000 220 33382.53 405.78 2294.55 29.98 2012-08-07 21:52:50.000 220 33382.61 405.73 2294.57 29.98 2012-08-07 21:52:51.000 220 33382.61 405.72 2294.56 29.98 2012-08-07 21:52:52.000 220 33382.59 405.75 2294.56 29.98 2012-08-07 21:52:53.000 220 33382.53 405.73 2294.61 29.98 2012-08-07 21:52:54.000 220 33382.51 405.76 2294.58 29.98 2012-08-07 21:52:55.000 220 33382.61 405.74 2294.61 29.98 2012-08-07 21:52:56.000 220 33382.42 405.70 2294.68 29.98 2012-08-07 21:52:57.000 220 33382.56 405.69 2294.64 29.98 2012-08-07 21:52:58.000 220 33382.60 405.72 2294.60 29.98 2012-08-07 21:52:59.000 220 33382.60 405.78 2294.59 29.98 2012-08-07 21:53:00.000 220 33382.56 405.77 2294.64 29.98 2012-08-07 21:53:01.000 220 33382.55 405.73 2294.59 29.98 2012-08-07 21:53:02.000 220 33382.57 405.73 2294.65 29.98 2012-08-07 21:53:03.000 220 33382.51 405.75 2294.65 29.98 2012-08-07 21:53:04.000 220 33382.56 405.73 2294.68 29.98 2012-08-07 21:53:05.000 220 33382.56 405.73 2294.66 29.98 2012-08-07 21:53:06.000 220 33382.56 405.70 2294.60 29.98 2012-08-07 21:53:07.000 220 33382.54 405.70 2294.66 29.98 2012-08-07 21:53:08.000 220 33382.43 405.74 2294.64 29.98 2012-08-07 21:53:09.000 220 33382.49 405.76 2294.61 29.98 2012-08-07 21:53:10.000 220 33382.51 405.71 2294.62 29.98 2012-08-07 21:53:11.000 220 33382.52 405.72 2294.61 29.98 2012-08-07 21:53:12.000 220 33382.43 405.71 2294.59 29.98 2012-08-07 21:53:13.000 220 33382.47 405.72 2294.67 29.98 2012-08-07 21:53:14.000 220 33382.47 405.69 2294.61 29.98 2012-08-07 21:53:15.000 220 33382.39 405.72 2294.68 29.98 2012-08-07 21:53:16.000 220 33382.46 405.74 2294.62 29.98 2012-08-07 21:53:17.000 220 33382.41 405.74 2294.64 29.98 2012-08-07 21:53:18.000 220 33382.42 405.74 2294.58 29.98 2012-08-07 21:53:18.000 220 33382.46 405.72 2294.52 29.98 2012-08-07 21:53:20.000 220 33382.33 405.68 2294.67 29.98 2012-08-07 21:53:21.000 220 33382.31 405.67 2294.70 29.98 2012-08-07 21:53:22.000 220 33382.38 405.70 2294.65 29.98 2012-08-07 21:53:23.000 220 33382.39 405.69 2294.57 29.98 2012-08-07 21:53:24.000 220 33382.44 405.72 2294.56 29.98 2012-08-07 21:53:25.000 220 33382.30 405.68 2294.57 29.98 2012-08-07 21:53:26.000 220 33382.37 405.71 2294.58 29.98 2012-08-07 21:53:27.000 220 33382.29 405.69 2294.58 29.98 2012-08-07 21:53:28.000 220 33382.25 405.69 2294.61 29.98 2012-08-07 21:53:29.000 220 33382.35 405.73 2294.67 29.98 2012-08-07 21:53:30.000 220 33382.43 405.70 2294.66 29.98 2012-08-07 21:53:31.000 220 33382.25 405.73 2294.59 29.98 2012-08-07 21:53:31.000 220 33382.35 405.69 2294.55 29.98 2012-08-07 21:53:33.000 220 33382.35 405.67 2294.57 29.98 2012-08-07 21:53:34.000 220 33382.39 405.73 2294.64 29.98 2012-08-07 21:53:35.000 220 33382.33 405.70 2294.69 29.98 2012-08-07 21:53:36.000 220 33382.28 405.73 2294.54 29.98 2012-08-07 21:53:37.000 220 33382.37 405.72 2294.64 29.98 2012-08-07 21:53:38.000 220 33382.31 405.69 2294.65 29.98 2012-08-07 21:53:39.000 220 33382.35 405.69 2294.61 29.98 2012-08-07 21:53:40.000 220 33382.38 405.71 2294.61 29.98 2012-08-07 21:53:41.000 220 33382.32 405.70 2294.64 29.98 2012-08-07 21:53:42.000 220 33382.27 405.71 2294.67 29.98 2012-08-07 21:53:43.000 220 33382.28 405.74 2294.66 29.98 2012-08-07 21:53:44.000 220 33382.35 405.73 2294.63 29.98 2012-08-07 21:53:45.000 220 33382.29 405.69 2294.65 29.98 2012-08-07 21:53:46.000 220 33382.29 405.72 2294.61 29.98 2012-08-07 21:53:47.000 220 33382.23 405.66 2294.58 29.98 2012-08-07 21:53:48.000 220 33382.36 405.73 2294.59 29.98 2012-08-07 21:53:49.000 220 33382.29 405.70 2294.65 29.98 2012-08-07 21:53:50.000 220 33382.23 405.70 2294.63 29.98 2012-08-07 21:53:51.000 220 33382.29 405.74 2294.63 29.98 2012-08-07 21:53:52.000 220 33382.30 405.71 2294.70 29.98 2012-08-07 21:53:53.000 220 33382.27 405.72 2294.71 29.98 2012-08-07 21:53:54.000 220 33382.32 405.68 2294.64 29.98 2012-08-07 21:53:55.000 220 33382.27 405.70 2294.66 29.98 2012-08-07 21:53:56.000 220 33382.24 405.63 2294.66 29.98 2012-08-07 21:53:57.000 220 33382.21 405.66 2294.67 29.98 2012-08-07 21:53:58.000 220 33382.16 405.71 2294.60 29.98 2012-08-07 21:53:59.000 220 33382.11 405.73 2294.59 29.98 2012-08-07 21:54:00.000 220 33382.18 405.72 2294.61 29.98 2012-08-07 21:54:01.000 220 33382.19 405.71 2294.66 29.98 2012-08-07 21:54:02.000 220 33382.22 405.63 2294.60 29.98 2012-08-07 21:54:03.000 220 33382.22 405.66 2294.58 29.98 2012-08-07 21:54:04.000 220 33382.26 405.66 2294.56 29.98 2012-08-07 21:54:05.000 220 33382.16 405.72 2294.65 29.98 2012-08-07 21:54:06.000 220 33382.22 405.67 2294.64 29.98 2012-08-07 21:54:07.000 220 33382.21 405.67 2294.66 29.98 2012-08-07 21:54:08.000 220 33382.28 405.72 2294.62 29.98 2012-08-07 21:54:09.000 220 33382.28 405.72 2294.58 29.98 2012-08-07 21:54:10.000 220 33382.27 405.71 2294.58 29.98 2012-08-07 21:54:11.000 220 33382.26 405.67 2294.66 29.98 2012-08-07 21:54:12.000 220 33382.29 405.66 2294.65 29.98 2012-08-07 21:54:12.000 220 33382.13 405.67 2294.60 29.98 2012-08-07 21:54:14.000 220 33382.35 405.72 2294.61 29.98 2012-08-07 21:54:15.000 220 33382.20 405.73 2294.61 29.98 2012-08-07 21:54:16.000 220 33382.28 405.68 2294.71 29.98 2012-08-07 21:54:17.000 220 33382.27 405.70 2294.58 29.98 2012-08-07 21:54:18.000 220 33382.28 405.68 2294.51 29.98 2012-08-07 21:54:19.000 220 33382.28 405.68 2294.62 29.98 2012-08-07 21:54:20.000 220 33382.32 405.68 2294.58 29.98 2012-08-07 21:54:21.000 220 33382.28 405.67 2294.57 29.98 2012-08-07 21:54:22.000 220 33382.34 405.66 2294.55 29.98 2012-08-07 21:54:23.000 220 33382.32 405.61 2294.64 29.98 2012-08-07 21:54:24.000 220 33382.33 405.64 2294.61 29.98 2012-08-07 21:54:25.000 220 33382.33 405.65 2294.65 29.98 2012-08-07 21:54:25.000 220 33382.29 405.67 2294.64 29.98 2012-08-07 21:54:27.000 220 33382.32 405.69 2294.59 29.98 2012-08-07 21:54:28.000 220 33382.32 405.65 2294.54 29.98 2012-08-07 21:54:29.000 220 33382.39 405.66 2294.61 29.98 2012-08-07 21:54:30.000 220 33382.33 405.69 2294.53 29.98 2012-08-07 21:54:31.000 220 33382.26 405.71 2294.65 29.98 2012-08-07 21:54:32.000 220 33382.35 405.64 2294.63 29.98 2012-08-07 21:54:33.000 220 33382.36 405.62 2294.55 29.98 2012-08-07 21:54:34.000 220 33382.45 405.66 2294.65 29.98 2012-08-07 21:54:35.000 220 33382.36 405.63 2294.63 29.98 2012-08-07 21:54:36.000 220 33382.29 405.67 2294.53 29.98 2012-08-07 21:54:37.000 220 33382.47 405.60 2294.59 29.98 2012-08-07 21:54:38.000 220 33382.44 405.66 2294.58 29.98 2012-08-07 21:54:39.000 220 33382.38 405.64 2294.58 29.98 2012-08-07 21:54:40.000 220 33382.47 405.66 2294.52 29.98 2012-08-07 21:54:41.000 220 33382.48 405.69 2294.61 29.98 2012-08-07 21:54:42.000 220 33382.38 405.62 2294.56 29.98 2012-08-07 21:54:43.000 220 33382.41 405.64 2294.62 29.98 2012-08-07 21:54:44.000 220 33382.36 405.66 2294.55 29.98 2012-08-07 21:54:45.000 220 33382.35 405.66 2294.60 29.98 2012-08-07 21:54:46.000 220 33382.44 405.67 2294.61 29.98 2012-08-07 21:54:47.000 220 33382.46 405.66 2294.53 29.98 2012-08-07 21:54:48.000 220 33382.44 405.66 2294.61 29.98 2012-08-07 21:54:49.000 220 33382.44 405.63 2294.53 29.98 2012-08-07 21:54:50.000 220 33382.45 405.69 2294.58 29.98 2012-08-07 21:54:51.000 220 33382.47 405.69 2294.59 29.98 2012-08-07 21:54:52.000 220 33382.48 405.69 2294.53 29.98 2012-08-07 21:54:53.000 220 33382.47 405.69 2294.57 29.98 2012-08-07 21:54:54.000 220 33382.44 405.73 2294.54 29.98 2012-08-07 21:54:55.000 220 33382.36 405.71 2294.51 29.98 2012-08-07 21:54:56.000 220 33382.51 405.68 2294.59 29.98 2012-08-07 21:54:57.000 220 33382.45 405.68 2294.56 29.98 2012-08-07 21:54:58.000 220 33382.42 405.69 2294.53 29.98 2012-08-07 21:54:59.000 220 33382.33 405.75 2294.58 29.98 2012-08-07 21:55:00.000 220 33382.34 405.68 2294.55 29.98 2012-08-07 21:55:01.000 220 33382.50 405.72 2294.52 29.98 2012-08-07 21:55:02.000 220 33382.46 405.69 2294.52 29.98 2012-08-07 21:55:03.000 220 33382.38 405.64 2294.51 29.98 2012-08-07 21:55:04.000 220 33382.49 405.70 2294.53 29.98 2012-08-07 21:55:05.000 220 33382.52 405.67 2294.54 29.98 2012-08-07 21:55:06.000 220 33382.52 405.66 2294.61 29.98 2012-08-07 21:55:06.000 220 33382.51 405.62 2294.56 29.98 2012-08-07 21:55:08.000 220 33382.69 405.65 2294.53 29.98 2012-08-07 21:55:09.000 220 33382.56 405.65 2294.57 29.98 2012-08-07 21:55:10.000 220 33382.56 405.67 2294.54 29.98 2012-08-07 21:55:11.000 220 33382.70 405.66 2294.40 29.98 2012-08-07 21:55:12.000 220 33382.64 405.64 2294.49 29.98 2012-08-07 21:55:13.000 220 33382.69 405.69 2294.45 29.98 2012-08-07 21:55:14.000 220 33382.67 405.64 2294.53 29.98 2012-08-07 21:55:15.000 220 33382.60 405.64 2294.49 29.98 2012-08-07 21:55:16.000 220 33382.63 405.63 2294.50 29.98 2012-08-07 21:55:17.000 220 33382.67 405.63 2294.46 29.98 2012-08-07 21:55:18.000 220 33382.60 405.65 2294.49 29.98 2012-08-07 21:55:19.000 220 33382.60 405.63 2294.61 29.98 2012-08-07 21:55:19.000 220 33382.51 405.63 2294.42 29.98 2012-08-07 21:55:21.000 220 33382.59 405.64 2294.40 29.98 2012-08-07 21:55:22.000 220 33382.54 405.68 2294.55 29.98 2012-08-07 21:55:23.000 220 33382.51 405.66 2294.53 29.98 2012-08-07 21:55:24.000 220 33382.47 405.70 2294.51 29.98 2012-08-07 21:55:25.000 220 33382.38 405.67 2294.47 29.98 2012-08-07 21:55:26.000 220 33382.41 405.67 2294.46 29.98 2012-08-07 21:55:27.000 220 33382.39 405.67 2294.43 29.98 2012-08-07 21:55:28.000 220 33382.33 405.71 2294.53 29.98 2012-08-07 21:55:29.000 220 33382.28 405.70 2294.55 29.98 2012-08-07 21:55:30.000 220 33382.25 405.72 2294.55 29.98 2012-08-07 21:55:31.000 220 33382.27 405.73 2294.55 29.98 2012-08-07 21:55:32.000 220 33382.31 405.74 2294.51 29.98 2012-08-07 21:55:33.000 220 33382.30 405.71 2294.48 29.98 2012-08-07 21:55:34.000 220 33382.27 405.75 2294.52 29.98 2012-08-07 21:55:35.000 220 33382.23 405.69 2294.55 29.98 2012-08-07 21:55:36.000 220 33382.28 405.68 2294.54 29.98 2012-08-07 21:55:37.000 220 33382.17 405.69 2294.60 29.98 2012-08-07 21:55:38.000 220 33382.37 405.66 2294.59 29.98 2012-08-07 21:55:39.000 220 33382.23 405.67 2294.58 29.98 2012-08-07 21:55:40.000 220 33382.32 405.65 2294.60 29.98 2012-08-07 21:55:41.000 220 33382.26 405.61 2294.61 29.98 2012-08-07 21:55:42.000 220 33382.35 405.62 2294.55 29.98 2012-08-07 21:55:43.000 220 33382.32 405.62 2294.61 29.98 2012-08-07 21:55:44.000 220 33382.35 405.65 2294.54 29.98 2012-08-07 21:55:45.000 220 33382.22 405.65 2294.57 29.98 2012-08-07 21:55:46.000 220 33382.39 405.65 2294.56 29.98 2012-08-07 21:55:47.000 220 33382.41 405.65 2294.62 29.98 2012-08-07 21:55:48.000 220 33382.44 405.62 2294.61 29.98 2012-08-07 21:55:49.000 220 33382.32 405.63 2294.58 29.98 2012-08-07 21:55:50.000 220 33382.58 405.67 2294.51 29.98 2012-08-07 21:55:51.000 220 33382.46 405.62 2294.56 29.98 2012-08-07 21:55:52.000 220 33382.50 405.65 2294.56 29.98 2012-08-07 21:55:53.000 220 33382.51 405.65 2294.57 29.98 2012-08-07 21:55:54.000 220 33382.48 405.65 2294.52 29.98 2012-08-07 21:55:55.000 220 33382.53 405.69 2294.51 29.98 2012-08-07 21:55:56.000 220 33382.55 405.68 2294.53 29.98 2012-08-07 21:55:57.000 220 33382.56 405.70 2294.56 29.98 2012-08-07 21:55:58.000 220 33382.45 405.69 2294.60 29.98 2012-08-07 21:55:59.000 220 33382.47 405.69 2294.59 29.98 2012-08-07 21:56:00.000 220 33382.36 405.69 2294.47 29.98 2012-08-07 21:56:00.000 220 33382.47 405.72 2294.58 29.98 2012-08-07 21:56:02.000 220 33382.32 405.69 2294.50 29.98 2012-08-07 21:56:03.000 220 33382.29 405.73 2294.51 29.98 2012-08-07 21:56:04.000 220 33382.19 405.75 2294.55 29.98 2012-08-07 21:56:05.000 220 33382.17 405.77 2294.52 29.98 2012-08-07 21:56:06.000 220 33382.16 405.80 2294.61 29.98 2012-08-07 21:56:07.000 220 33382.13 405.80 2294.48 29.98 2012-08-07 21:56:08.000 220 33382.11 405.83 2294.62 29.98 2012-08-07 21:56:09.000 220 33382.06 405.84 2294.59 29.98 2012-08-07 21:56:10.000 220 33382.00 405.86 2294.65 29.98 2012-08-07 21:56:11.000 220 33382.07 405.84 2294.60 29.98 2012-08-07 21:56:12.000 220 33382.06 405.86 2294.49 29.98 2012-08-07 21:56:13.000 220 33381.97 405.82 2294.68 29.98 2012-08-07 21:56:13.000 220 33382.04 405.85 2294.73 29.98 2012-08-07 21:56:15.000 220 33382.07 405.81 2294.68 29.98 2012-08-07 21:56:16.000 220 33382.01 405.77 2294.65 29.98 2012-08-07 21:56:17.000 220 33381.99 405.79 2294.70 29.98 2012-08-07 21:56:18.000 220 33382.03 405.80 2294.74 29.98 2012-08-07 21:56:19.000 220 33382.04 405.77 2294.70 29.98 2012-08-07 21:56:20.000 220 33381.94 405.79 2294.64 29.98 2012-08-07 21:56:21.000 220 33381.98 405.79 2294.68 29.98 2012-08-07 21:56:22.000 220 33381.98 405.75 2294.70 29.98 2012-08-07 21:56:23.000 220 33381.97 405.79 2294.67 29.97 2012-08-07 21:56:24.000 220 33381.95 405.77 2294.66 29.98 2012-08-07 21:56:25.000 220 33382.10 405.76 2294.68 29.97 2012-08-07 21:56:26.000 220 33382.00 405.77 2294.64 29.97 2012-08-07 21:56:27.000 220 33381.97 405.74 2294.65 29.97 2012-08-07 21:56:28.000 220 33381.94 405.75 2294.65 29.97 2012-08-07 21:56:29.000 220 33381.95 405.77 2294.70 29.98 2012-08-07 21:56:30.000 220 33381.97 405.74 2294.71 29.98 2012-08-07 21:56:31.000 220 33382.04 405.79 2294.70 29.97 2012-08-07 21:56:32.000 220 33381.88 405.80 2294.64 29.97 2012-08-07 21:56:33.000 220 33381.99 405.80 2294.74 29.98 2012-08-07 21:56:34.000 220 33381.95 405.77 2294.67 29.97 2012-08-07 21:56:35.000 220 33382.10 405.82 2294.68 29.98 2012-08-07 21:56:36.000 220 33381.99 405.76 2294.68 29.98 2012-08-07 21:56:37.000 220 33382.07 405.84 2294.80 29.98 2012-08-07 21:56:38.000 220 33381.96 405.83 2294.66 29.98 2012-08-07 21:56:39.000 220 33382.04 405.83 2294.76 29.97 2012-08-07 21:56:40.000 220 33381.97 405.85 2294.73 29.98 2012-08-07 21:56:41.000 220 33381.92 405.83 2294.67 29.98 2012-08-07 21:56:42.000 220 33381.95 405.86 2294.67 29.97 2012-08-07 21:56:43.000 220 33381.95 405.82 2294.69 29.98 2012-08-07 21:56:44.000 220 33381.98 405.81 2294.78 29.98 2012-08-07 21:56:45.000 220 33381.94 405.82 2294.73 29.97 2012-08-07 21:56:46.000 220 33382.00 405.87 2294.70 29.97 2012-08-07 21:56:47.000 220 33382.04 405.84 2294.74 29.97 2012-08-07 21:56:48.000 220 33382.07 405.79 2294.68 29.98 2012-08-07 21:56:49.000 220 33382.06 405.84 2294.67 29.97 2012-08-07 21:56:50.000 220 33382.10 405.81 2294.68 29.97 2012-08-07 21:56:51.000 220 33382.03 405.83 2294.76 29.97 2012-08-07 21:56:52.000 220 33382.07 405.83 2294.72 29.97 2012-08-07 21:56:53.000 220 33382.07 405.84 2294.70 29.97 2012-08-07 21:56:54.000 220 33381.96 405.83 2294.67 29.97 2012-08-07 21:56:54.000 220 33382.13 405.80 2294.76 29.97 2012-08-07 21:56:56.000 220 33382.05 405.82 2294.73 29.97 2012-08-07 21:56:57.000 220 33382.03 405.83 2294.82 29.97 2012-08-07 21:56:58.000 220 33382.06 405.83 2294.74 29.97 2012-08-07 21:56:59.000 220 33382.05 405.82 2294.69 29.97 2012-08-07 21:57:00.000 220 33382.07 405.82 2294.65 29.97 2012-08-07 21:57:01.000 220 33381.98 405.84 2294.67 29.97 2012-08-07 21:57:02.000 220 33381.91 405.83 2294.69 29.97 2012-08-07 21:57:03.000 220 33381.94 405.84 2294.64 29.97 2012-08-07 21:57:04.000 220 33381.91 405.87 2294.70 29.97 2012-08-07 21:57:05.000 220 33381.86 405.87 2294.77 29.97 2012-08-07 21:57:06.000 220 33381.81 405.84 2294.74 29.97 2012-08-07 21:57:07.000 220 33381.92 405.84 2294.71 29.97 2012-08-07 21:57:07.000 220 33381.76 405.89 2294.66 29.97 2012-08-07 21:57:09.000 220 33381.82 405.83 2294.68 29.97 2012-08-07 21:57:10.000 220 33381.80 405.82 2294.68 29.97 2012-08-07 21:57:11.000 220 33381.83 405.82 2294.72 29.97 2012-08-07 21:57:12.000 220 33381.81 405.81 2294.73 29.97 2012-08-07 21:57:13.000 220 33381.83 405.82 2294.69 29.97 2012-08-07 21:57:14.000 220 33381.86 405.83 2294.70 29.97 2012-08-07 21:57:15.000 220 33381.75 405.85 2294.72 29.97 2012-08-07 21:57:16.000 220 33381.82 405.79 2294.74 29.97 2012-08-07 21:57:17.000 220 33381.74 405.77 2294.70 29.97 2012-08-07 21:57:18.000 220 33381.69 405.76 2294.72 29.97 2012-08-07 21:57:19.000 220 33381.79 405.76 2294.74 29.97 2012-08-07 21:57:20.000 220 33381.80 405.77 2294.79 29.97 2012-08-07 21:57:21.000 220 33381.72 405.79 2294.74 29.97 2012-08-07 21:57:22.000 220 33381.73 405.77 2294.68 29.97 2012-08-07 21:57:23.000 220 33381.88 405.75 2294.71 29.97 2012-08-07 21:57:24.000 220 33381.81 405.80 2294.70 29.97 2012-08-07 21:57:25.000 220 33381.75 405.79 2294.75 29.97 2012-08-07 21:57:26.000 220 33381.76 405.81 2294.79 29.97 2012-08-07 21:57:27.000 220 33381.71 405.79 2294.74 29.97 2012-08-07 21:57:28.000 220 33381.74 405.79 2294.75 29.97 2012-08-07 21:57:29.000 220 33381.76 405.78 2294.74 29.97 2012-08-07 21:57:30.000 220 33381.70 405.75 2294.78 29.97 2012-08-07 21:57:31.000 220 33381.63 405.77 2294.74 29.97 2012-08-07 21:57:32.000 220 33381.77 405.75 2294.70 29.97 2012-08-07 21:57:33.000 220 33381.72 405.79 2294.69 29.97 2012-08-07 21:57:34.000 220 33381.71 405.76 2294.75 29.97 2012-08-07 21:57:35.000 220 33381.76 405.82 2294.63 29.97 2012-08-07 21:57:36.000 220 33381.73 405.79 2294.74 29.97 2012-08-07 21:57:37.000 220 33381.62 405.78 2294.76 29.97 2012-08-07 21:57:38.000 220 33381.61 405.83 2294.71 29.97 2012-08-07 21:57:39.000 220 33381.69 405.82 2294.72 29.97 2012-08-07 21:57:40.000 220 33381.69 405.80 2294.68 29.97 2012-08-07 21:57:41.000 220 33381.69 405.81 2294.75 29.97 2012-08-07 21:57:42.000 220 33381.70 405.87 2294.77 29.97 2012-08-07 21:57:43.000 220 33381.68 405.83 2294.78 29.97 2012-08-07 21:57:44.000 220 33381.64 405.84 2294.76 29.97 2012-08-07 21:57:45.000 220 33381.68 405.82 2294.75 29.97 2012-08-07 21:57:46.000 220 33381.70 405.84 2294.76 29.97 2012-08-07 21:57:47.000 220 33381.67 405.83 2294.71 29.97 2012-08-07 21:57:48.000 220 33381.65 405.81 2294.74 29.97 2012-08-07 21:57:48.000 220 33381.70 405.83 2294.74 29.97 2012-08-07 21:57:50.000 220 33381.53 405.89 2294.74 29.97 2012-08-07 21:57:51.000 220 33381.53 405.88 2294.72 29.97 2012-08-07 21:57:52.000 220 33381.62 405.83 2294.73 29.97 2012-08-07 21:57:53.000 220 33381.66 405.83 2294.74 29.97 2012-08-07 21:57:54.000 220 33381.58 405.86 2294.80 29.97 2012-08-07 21:57:55.000 220 33381.70 405.85 2294.70 29.97 2012-08-07 21:57:56.000 220 33381.60 405.82 2294.74 29.97 2012-08-07 21:57:57.000 220 33381.67 405.84 2294.74 29.97 2012-08-07 21:57:58.000 220 33381.61 405.86 2294.75 29.97 2012-08-07 21:57:59.000 220 33381.61 405.89 2294.76 29.97 2012-08-07 21:58:00.000 220 33381.63 405.86 2294.77 29.97 2012-08-07 21:58:01.000 220 33381.50 405.86 2294.76 29.97 2012-08-07 21:58:01.000 220 33381.58 405.83 2294.75 29.97 2012-08-07 21:58:03.000 220 33381.55 405.83 2294.77 29.97 2012-08-07 21:58:04.000 220 33381.62 405.86 2294.82 29.97 2012-08-07 21:58:05.000 220 33381.52 405.82 2294.82 29.97 2012-08-07 21:58:06.000 220 33381.63 405.86 2294.87 29.97 2012-08-07 21:58:07.000 220 33381.56 405.81 2294.83 29.97 2012-08-07 21:58:08.000 220 33381.69 405.83 2294.80 29.97 2012-08-07 21:58:09.000 220 33381.51 405.87 2294.71 29.97 2012-08-07 21:58:10.000 220 33381.54 405.86 2294.76 29.97 2012-08-07 21:58:11.000 220 33381.52 405.82 2294.86 29.97 2012-08-07 21:58:12.000 220 33381.58 405.87 2294.74 29.97 2012-08-07 21:58:13.000 220 33381.48 405.87 2294.82 29.97 2012-08-07 21:58:14.000 220 33381.48 405.84 2294.79 29.97 2012-08-07 21:58:15.000 220 33381.50 405.84 2294.83 29.97 2012-08-07 21:58:16.000 220 33381.45 405.88 2294.76 29.97 2012-08-07 21:58:17.000 220 33381.48 405.83 2294.74 29.97 2012-08-07 21:58:18.000 220 33381.46 405.82 2294.77 29.97 2012-08-07 21:58:19.000 220 33381.48 405.83 2294.84 29.97 2012-08-07 21:58:20.000 220 33381.32 405.81 2294.79 29.97 2012-08-07 21:58:21.000 220 33381.42 405.83 2294.80 29.97 2012-08-07 21:58:22.000 220 33381.48 405.85 2294.76 29.97 2012-08-07 21:58:23.000 220 33381.37 405.78 2294.76 29.97 2012-08-07 21:58:24.000 220 33381.46 405.80 2294.68 29.97 2012-08-07 21:58:25.000 220 33381.25 405.80 2294.80 29.97 2012-08-07 21:58:26.000 220 33381.40 405.81 2294.83 29.97 2012-08-07 21:58:27.000 220 33381.32 405.80 2294.85 29.97 2012-08-07 21:58:28.000 220 33381.36 405.82 2294.77 29.97 2012-08-07 21:58:29.000 220 33381.35 405.81 2294.77 29.97 2012-08-07 21:58:30.000 220 33381.32 405.80 2294.81 29.97 2012-08-07 21:58:31.000 220 33381.24 405.77 2294.77 29.97 2012-08-07 21:58:32.000 220 33381.29 405.81 2294.70 29.97 2012-08-07 21:58:33.000 220 33381.22 405.82 2294.65 29.97 2012-08-07 21:58:34.000 220 33381.35 405.77 2294.74 29.97 2012-08-07 21:58:35.000 220 33381.35 405.83 2294.80 29.97 2012-08-07 21:58:36.000 220 33381.25 405.83 2294.86 29.97 2012-08-07 21:58:37.000 220 33381.25 405.78 2294.76 29.97 2012-08-07 21:58:38.000 220 33381.33 405.83 2294.78 29.97 2012-08-07 21:58:39.000 220 33381.24 405.81 2294.77 29.97 2012-08-07 21:58:40.000 220 33381.40 405.77 2294.80 29.97 2012-08-07 21:58:41.000 220 33381.24 405.82 2294.75 29.97 2012-08-07 21:58:42.000 220 33381.29 405.82 2294.69 29.97 2012-08-07 21:58:42.000 220 33381.19 405.86 2294.72 29.97 2012-08-07 21:58:44.000 220 33381.20 405.84 2294.82 29.97 2012-08-07 21:58:45.000 220 33381.20 405.83 2294.79 29.97 2012-08-07 21:58:46.000 220 33381.17 405.86 2294.79 29.97 2012-08-07 21:58:47.000 220 33381.16 405.87 2294.82 29.97 2012-08-07 21:58:48.000 220 33381.19 405.85 2294.82 29.97 2012-08-07 21:58:49.000 220 33381.16 405.88 2294.84 29.97 2012-08-07 21:58:50.000 220 33381.27 405.88 2294.76 29.97 2012-08-07 21:58:51.000 220 33381.27 405.83 2294.72 29.97 2012-08-07 21:58:52.000 220 33381.23 405.87 2294.87 29.97 2012-08-07 21:58:53.000 220 33381.10 405.81 2294.77 29.97 2012-08-07 21:58:54.000 220 33381.14 405.85 2294.80 29.97 2012-08-07 21:58:55.000 220 33381.25 405.85 2294.82 29.97 2012-08-07 21:58:55.000 220 33381.21 405.84 2294.71 29.97 2012-08-07 21:58:57.000 220 33381.23 405.81 2294.77 29.97 2012-08-07 21:58:58.000 220 33381.18 405.81 2294.67 29.97 2012-08-07 21:58:59.000 220 33381.23 405.88 2294.78 29.97 2012-08-07 21:59:00.000 220 33381.17 405.88 2294.65 29.97 2012-08-07 21:59:01.000 220 33381.18 405.87 2294.69 29.97 2012-08-07 21:59:02.000 220 33381.18 405.85 2294.78 29.97 2012-08-07 21:59:03.000 220 33381.19 405.82 2294.82 29.97 2012-08-07 21:59:04.000 220 33381.15 405.87 2294.72 29.97 2012-08-07 21:59:05.000 220 33381.15 405.84 2294.82 29.97 2012-08-07 21:59:06.000 220 33381.04 405.87 2294.80 29.97 2012-08-07 21:59:07.000 220 33381.07 405.84 2294.74 29.97 2012-08-07 21:59:08.000 220 33381.12 405.88 2294.83 29.97 2012-08-07 21:59:09.000 220 33381.11 405.87 2294.83 29.97 2012-08-07 21:59:10.000 220 33381.06 405.88 2294.82 29.97 2012-08-07 21:59:11.000 220 33380.95 405.89 2294.72 29.97 2012-08-07 21:59:12.000 220 33381.04 405.89 2294.78 29.97 2012-08-07 21:59:13.000 220 33381.01 405.88 2294.77 29.97 2012-08-07 21:59:14.000 220 33380.97 405.85 2294.84 29.97 2012-08-07 21:59:15.000 220 33380.97 405.82 2294.80 29.97 2012-08-07 21:59:16.000 220 33380.99 405.85 2294.78 29.97 2012-08-07 21:59:17.000 220 33381.06 405.86 2294.79 29.97 2012-08-07 21:59:18.000 220 33381.06 405.86 2294.77 29.97 2012-08-07 21:59:19.000 220 33381.00 405.87 2294.77 29.97 2012-08-07 21:59:20.000 220 33381.07 405.87 2294.74 29.97 2012-08-07 21:59:21.000 220 33381.05 405.86 2294.71 29.97 2012-08-07 21:59:22.000 220 33381.05 405.88 2294.79 29.97 2012-08-07 21:59:23.000 220 33380.91 405.82 2294.84 29.97 2012-08-07 21:59:24.000 220 33380.99 405.83 2294.78 29.97 2012-08-07 21:59:25.000 220 33381.05 405.86 2294.86 29.97 2012-08-07 21:59:26.000 220 33380.95 405.80 2294.79 29.97 2012-08-07 21:59:27.000 220 33380.95 405.80 2294.83 29.97 2012-08-07 21:59:28.000 220 33381.02 405.83 2294.79 29.97 2012-08-07 21:59:29.000 220 33381.04 405.88 2294.80 29.97 2012-08-07 21:59:30.000 220 33380.98 405.82 2294.71 29.97 2012-08-07 21:59:31.000 220 33380.96 405.80 2294.77 29.97 2012-08-07 21:59:32.000 220 33381.05 405.77 2294.74 29.97 2012-08-07 21:59:33.000 220 33380.98 405.78 2294.73 29.97 2012-08-07 21:59:34.000 220 33380.97 405.80 2294.71 29.97 2012-08-07 21:59:35.000 220 33381.07 405.84 2294.77 29.97 2012-08-07 21:59:36.000 220 33381.02 405.80 2294.84 29.97 2012-08-07 21:59:36.000 220 33380.99 405.81 2294.70 29.97 2012-08-07 21:59:38.000 220 33381.01 405.81 2294.80 29.97 2012-08-07 21:59:39.000 220 33381.01 405.79 2294.79 29.97 2012-08-07 21:59:40.000 220 33381.02 405.83 2294.77 29.97 2012-08-07 21:59:41.000 220 33380.98 405.80 2294.77 29.97 2012-08-07 21:59:42.000 220 33381.06 405.82 2294.80 29.97 2012-08-07 21:59:43.000 220 33380.99 405.81 2294.76 29.97 2012-08-07 21:59:44.000 220 33380.97 405.85 2294.79 29.97 2012-08-07 21:59:45.000 220 33380.95 405.82 2294.77 29.97 2012-08-07 21:59:46.000 220 33381.02 405.81 2294.82 29.97 2012-08-07 21:59:47.000 220 33380.99 405.81 2294.72 29.97 2012-08-07 21:59:48.000 220 33380.89 405.85 2294.79 29.97 2012-08-07 21:59:49.000 220 33380.92 405.88 2294.78 29.97 2012-08-07 21:59:49.000 220 33380.84 405.89 2294.71 29.97 2012-08-07 21:59:51.000 220 33380.89 405.85 2294.65 29.97 2012-08-07 21:59:52.000 220 33381.04 405.82 2294.72 29.97 2012-08-07 21:59:53.000 220 33380.97 405.77 2294.71 29.97 2012-08-07 21:59:54.000 220 33380.91 405.84 2294.72 29.97 2012-08-07 21:59:55.000 220 33380.93 405.79 2294.68 29.97 2012-08-07 21:59:56.000 220 33380.90 405.79 2294.73 29.97 2012-08-07 21:59:57.000 220 33380.92 405.78 2294.70 29.97 2012-08-07 21:59:58.000 220 33380.94 405.81 2294.79 29.97 2012-08-07 21:59:59.000 220 33380.98 405.82 2294.65 29.97 2012-08-07 22:00:00.000 220 33380.95 405.75 2294.71 29.97 2012-08-07 22:00:01.000 220 33380.93 405.77 2294.77 29.97 2012-08-07 22:00:02.000 220 33380.99 405.82 2294.72 29.97 2012-08-07 22:00:03.000 220 33380.92 405.81 2294.72 29.97 2012-08-07 22:00:04.000 220 33380.88 405.81 2294.78 29.97 2012-08-07 22:00:05.000 220 33380.92 405.80 2294.73 29.97 2012-08-07 22:00:06.000 220 33380.83 405.83 2294.72 29.97 2012-08-07 22:00:07.000 220 33380.88 405.82 2294.65 29.97 2012-08-07 22:00:08.000 220 33380.97 405.82 2294.71 29.97 2012-08-07 22:00:09.000 220 33380.84 405.78 2294.75 29.97 2012-08-07 22:00:10.000 220 33380.85 405.75 2294.75 29.97 2012-08-07 22:00:11.000 220 33380.87 405.77 2294.72 29.97 2012-08-07 22:00:12.000 220 33380.88 405.81 2294.76 29.97 2012-08-07 22:00:13.000 220 33380.85 405.79 2294.72 29.97 2012-08-07 22:00:14.000 220 33380.85 405.80 2294.74 29.97 2012-08-07 22:00:15.000 220 33380.80 405.78 2294.76 29.97 2012-08-07 22:00:16.000 220 33380.83 405.83 2294.68 29.97 2012-08-07 22:00:17.000 220 33380.86 405.80 2294.71 29.97 2012-08-07 22:00:18.000 220 33380.77 405.79 2294.69 29.97 2012-08-07 22:00:19.000 220 33380.78 405.79 2294.68 29.97 2012-08-07 22:00:20.000 220 33380.86 405.75 2294.73 29.97 2012-08-07 22:00:21.000 220 33380.71 405.75 2294.70 29.97 2012-08-07 22:00:22.000 220 33380.68 405.80 2294.70 29.97 2012-08-07 22:00:23.000 220 33380.64 405.83 2294.79 29.97 2012-08-07 22:00:24.000 220 33380.68 405.78 2294.75 29.97 2012-08-07 22:00:25.000 220 33380.82 405.79 2294.77 29.97 2012-08-07 22:00:26.000 220 33380.72 405.78 2294.72 29.97 2012-08-07 22:00:27.000 220 33380.77 405.76 2294.73 29.97 2012-08-07 22:00:28.000 220 33380.75 405.73 2294.78 29.97 2012-08-07 22:00:29.000 220 33380.67 405.72 2294.75 29.97 2012-08-07 22:00:30.000 220 33380.64 405.71 2294.76 29.97 2012-08-07 22:00:30.000 220 33380.68 405.75 2294.76 29.97 2012-08-07 22:00:32.000 220 33380.80 405.76 2294.76 29.97 2012-08-07 22:00:33.000 220 33380.65 405.75 2294.69 29.97 2012-08-07 22:00:34.000 220 33380.70 405.76 2294.67 29.97 2012-08-07 22:00:35.000 220 33380.70 405.74 2294.75 29.97 2012-08-07 22:00:36.000 220 33380.68 405.73 2294.63 29.97 2012-08-07 22:00:37.000 220 33380.70 405.75 2294.68 29.97 2012-08-07 22:00:38.000 220 33380.69 405.73 2294.67 29.97 2012-08-07 22:00:39.000 220 33380.70 405.73 2294.70 29.97 2012-08-07 22:00:40.000 220 33380.62 405.73 2294.69 29.97 2012-08-07 22:00:41.000 220 33380.64 405.71 2294.74 29.97 2012-08-07 22:00:42.000 220 33380.65 405.72 2294.74 29.97 2012-08-07 22:00:43.000 220 33380.67 405.71 2294.70 29.97 2012-08-07 22:00:43.000 220 33380.71 405.72 2294.67 29.97 2012-08-07 22:00:45.000 220 33380.67 405.71 2294.69 29.97 2012-08-07 22:00:46.000 220 33380.62 405.74 2294.74 29.97 2012-08-07 22:00:47.000 220 33380.74 405.76 2294.64 29.97 2012-08-07 22:00:48.000 220 33380.70 405.72 2294.72 29.97 2012-08-07 22:00:49.000 220 33380.62 405.67 2294.68 29.97 2012-08-07 22:00:50.000 220 33380.65 405.63 2294.78 29.97 2012-08-07 22:00:51.000 220 33380.60 405.66 2294.79 29.97 2012-08-07 22:00:52.000 220 33380.65 405.71 2294.77 29.97 2012-08-07 22:00:53.000 220 33380.59 405.71 2294.76 29.97 2012-08-07 22:00:54.000 220 33380.71 405.69 2294.64 29.97 2012-08-07 22:00:55.000 220 33380.70 405.68 2294.70 29.97 2012-08-07 22:00:56.000 220 33380.60 405.68 2294.80 29.97 2012-08-07 22:00:57.000 220 33380.68 405.66 2294.85 29.97 2012-08-07 22:00:58.000 220 33380.64 405.73 2294.70 29.97 2012-08-07 22:00:59.000 220 33380.65 405.72 2294.67 29.97 2012-08-07 22:01:00.000 220 33380.59 405.71 2294.65 29.97 2012-08-07 22:01:01.000 220 33380.67 405.72 2294.62 29.97 2012-08-07 22:01:02.000 220 33380.58 405.71 2294.68 29.97 2012-08-07 22:01:03.000 220 33380.59 405.68 2294.68 29.97 2012-08-07 22:01:04.000 220 33380.56 405.65 2294.67 29.97 2012-08-07 22:01:05.000 220 33380.67 405.72 2294.73 29.97 2012-08-07 22:01:06.000 220 33380.55 405.69 2294.68 29.97 2012-08-07 22:01:07.000 220 33380.72 405.69 2294.70 29.97 2012-08-07 22:01:08.000 220 33380.55 405.71 2294.69 29.97 2012-08-07 22:01:09.000 220 33380.54 405.72 2294.68 29.97 2012-08-07 22:01:10.000 220 33380.58 405.71 2294.65 29.97 2012-08-07 22:01:11.000 220 33380.62 405.73 2294.68 29.97 2012-08-07 22:01:12.000 220 33380.47 405.74 2294.68 29.97 2012-08-07 22:01:13.000 220 33380.58 405.71 2294.65 29.97 2012-08-07 22:01:14.000 220 33380.64 405.71 2294.74 29.97 2012-08-07 22:01:15.000 220 33380.58 405.75 2294.70 29.97 2012-08-07 22:01:16.000 220 33380.53 405.72 2294.75 29.97 2012-08-07 22:01:17.000 220 33380.54 405.70 2294.61 29.97 2012-08-07 22:01:18.000 220 33380.55 405.73 2294.72 29.97 2012-08-07 22:01:19.000 220 33380.54 405.69 2294.67 29.97 2012-08-07 22:01:20.000 220 33380.67 405.73 2294.68 29.97 2012-08-07 22:01:21.000 220 33380.54 405.69 2294.67 29.97 2012-08-07 22:01:22.000 220 33380.57 405.75 2294.70 29.97 2012-08-07 22:01:23.000 220 33380.48 405.79 2294.65 29.97 2012-08-07 22:01:24.000 220 33380.54 405.72 2294.58 29.97 2012-08-07 22:01:24.000 220 33380.55 405.70 2294.66 29.97 2012-08-07 22:01:26.000 220 33380.49 405.74 2294.61 29.97 2012-08-07 22:01:27.000 220 33380.55 405.72 2294.55 29.97 2012-08-07 22:01:28.000 220 33380.49 405.76 2294.69 29.97 2012-08-07 22:01:29.000 220 33380.47 405.75 2294.68 29.97 2012-08-07 22:01:30.000 220 33380.36 405.72 2294.70 29.97 2012-08-07 22:01:31.000 220 33380.46 405.68 2294.72 29.97 2012-08-07 22:01:32.000 220 33380.54 405.73 2294.71 29.97 2012-08-07 22:01:33.000 220 33380.42 405.74 2294.78 29.97 2012-08-07 22:01:34.000 220 33380.43 405.73 2294.68 29.97 2012-08-07 22:01:35.000 220 33380.48 405.74 2294.70 29.97 2012-08-07 22:01:36.000 220 33380.38 405.71 2294.60 29.97 2012-08-07 22:01:37.000 220 33380.48 405.75 2294.68 29.97 2012-08-07 22:01:37.000 220 33380.51 405.71 2294.74 29.97 2012-08-07 22:01:39.000 220 33380.39 405.73 2294.83 29.97 2012-08-07 22:01:40.000 220 33380.47 405.76 2294.66 29.97 2012-08-07 22:01:41.000 220 33380.47 405.78 2294.74 29.97 2012-08-07 22:01:42.000 220 33380.40 405.74 2294.71 29.97 2012-08-07 22:01:43.000 220 33380.50 405.74 2294.71 29.97 2012-08-07 22:01:44.000 220 33380.48 405.68 2294.63 29.97 2012-08-07 22:01:45.000 220 33380.35 405.68 2294.66 29.97 2012-08-07 22:01:46.000 220 33380.35 405.77 2294.65 29.97 2012-08-07 22:01:47.000 220 33380.39 405.77 2294.71 29.97 2012-08-07 22:01:48.000 220 33380.39 405.75 2294.64 29.97 2012-08-07 22:01:49.000 220 33380.40 405.75 2294.80 29.97 2012-08-07 22:01:50.000 220 33380.35 405.75 2294.70 29.97 2012-08-07 22:01:51.000 220 33380.42 405.74 2294.72 29.97 2012-08-07 22:01:52.000 220 33380.43 405.74 2294.63 29.97 2012-08-07 22:01:53.000 220 33380.39 405.66 2294.70 29.97 2012-08-07 22:01:54.000 220 33380.37 405.70 2294.66 29.97 2012-08-07 22:01:55.000 220 33380.39 405.71 2294.77 29.97 2012-08-07 22:01:56.000 220 33380.39 405.67 2294.67 29.97 2012-08-07 22:01:57.000 220 33380.39 405.69 2294.67 29.97 2012-08-07 22:01:58.000 220 33380.37 405.70 2294.67 29.97 2012-08-07 22:01:59.000 220 33380.30 405.67 2294.64 29.97 2012-08-07 22:02:00.000 220 33380.30 405.69 2294.76 29.97 2012-08-07 22:02:01.000 220 33380.32 405.71 2294.65 29.97 2012-08-07 22:02:02.000 220 33380.28 405.65 2294.65 29.97 2012-08-07 22:02:03.000 220 33380.26 405.64 2294.66 29.97 2012-08-07 22:02:04.000 220 33380.32 405.65 2294.77 29.97 2012-08-07 22:02:05.000 220 33380.38 405.65 2294.79 29.97 2012-08-07 22:02:06.000 220 33380.15 405.65 2294.68 29.97 2012-08-07 22:02:07.000 220 33380.24 405.65 2294.59 29.97 2012-08-07 22:02:08.000 220 33380.30 405.65 2294.67 29.97 2012-08-07 22:02:09.000 220 33380.21 405.64 2294.70 29.97 2012-08-07 22:02:10.000 220 33380.32 405.67 2294.70 29.97 2012-08-07 22:02:11.000 220 33380.32 405.66 2294.71 29.97 2012-08-07 22:02:12.000 220 33380.25 405.64 2294.60 29.97 2012-08-07 22:02:13.000 220 33380.35 405.64 2294.64 29.97 2012-08-07 22:02:14.000 220 33380.34 405.63 2294.72 29.97 2012-08-07 22:02:15.000 220 33380.33 405.60 2294.66 29.97 2012-08-07 22:02:16.000 220 33380.30 405.60 2294.64 29.97 2012-08-07 22:02:17.000 220 33380.38 405.62 2294.63 29.97 2012-08-07 22:02:18.000 220 33380.29 405.58 2294.70 29.97 2012-08-07 22:02:18.000 220 33380.45 405.53 2294.63 29.97 2012-08-07 22:02:20.000 220 33380.32 405.60 2294.64 29.97 2012-08-07 22:02:21.000 220 33380.23 405.56 2294.61 29.97 2012-08-07 22:02:22.000 220 33380.35 405.59 2294.62 29.97 2012-08-07 22:02:23.000 220 33380.37 405.63 2294.72 29.97 2012-08-07 22:02:24.000 220 33380.27 405.54 2294.61 29.97 2012-08-07 22:02:25.000 220 33380.38 405.61 2294.65 29.97 2012-08-07 22:02:26.000 220 33380.33 405.60 2294.60 29.97 2012-08-07 22:02:27.000 220 33380.32 405.60 2294.61 29.97 2012-08-07 22:02:28.000 220 33380.36 405.61 2294.70 29.97 2012-08-07 22:02:29.000 220 33380.40 405.57 2294.65 29.97 2012-08-07 22:02:30.000 220 33380.33 405.59 2294.63 29.97 2012-08-07 22:02:31.000 220 33380.38 405.60 2294.59 29.97 2012-08-07 22:02:31.000 220 33380.39 405.63 2294.51 29.97 2012-08-07 22:02:33.000 220 33380.38 405.59 2294.61 29.96 2012-08-07 22:02:34.000 220 33380.36 405.61 2294.59 29.96 2012-08-07 22:02:35.000 220 33380.36 405.59 2294.57 29.97 2012-08-07 22:02:36.000 220 33380.43 405.58 2294.61 29.97 2012-08-07 22:02:37.000 220 33380.41 405.57 2294.58 29.97 2012-08-07 22:02:38.000 220 33380.38 405.58 2294.62 29.97 2012-08-07 22:02:39.000 220 33380.35 405.59 2294.61 29.97 2012-08-07 22:02:40.000 220 33380.42 405.57 2294.60 29.97 2012-08-07 22:02:41.000 220 33380.40 405.63 2294.55 29.97 2012-08-07 22:02:42.000 220 33380.38 405.55 2294.68 29.97 2012-08-07 22:02:43.000 220 33380.39 405.56 2294.53 29.97 2012-08-07 22:02:44.000 220 33380.41 405.55 2294.62 29.97 2012-08-07 22:02:45.000 220 33380.37 405.56 2294.62 29.96 2012-08-07 22:02:46.000 220 33380.33 405.61 2294.62 29.97 2012-08-07 22:02:47.000 220 33380.30 405.60 2294.54 29.97 2012-08-07 22:02:48.000 220 33380.33 405.60 2294.65 29.97 2012-08-07 22:02:49.000 220 33380.35 405.58 2294.55 29.97 2012-08-07 22:02:50.000 220 33380.38 405.54 2294.64 29.97 2012-08-07 22:02:51.000 220 33380.35 405.53 2294.61 29.96 2012-08-07 22:02:52.000 220 33380.35 405.57 2294.56 29.97 2012-08-07 22:02:53.000 220 33380.31 405.54 2294.61 29.96 2012-08-07 22:02:54.000 220 33380.35 405.61 2294.61 29.97 2012-08-07 22:02:55.000 220 33380.47 405.53 2294.65 29.96 2012-08-07 22:02:56.000 220 33380.35 405.50 2294.64 29.97 2012-08-07 22:02:57.000 220 33380.35 405.57 2294.61 29.97 2012-08-07 22:02:58.000 220 33380.35 405.52 2294.57 29.97 2012-08-07 22:02:59.000 220 33380.32 405.54 2294.59 29.97 2012-08-07 22:03:00.000 220 33380.33 405.57 2294.55 29.96 2012-08-07 22:03:01.000 220 33380.30 405.51 2294.60 29.97 2012-08-07 22:03:02.000 220 33380.33 405.50 2294.58 29.97 2012-08-07 22:03:03.000 220 33380.25 405.50 2294.55 29.97 2012-08-07 22:03:04.000 220 33380.23 405.53 2294.58 29.96 2012-08-07 22:03:05.000 220 33380.30 405.50 2294.60 29.96 2012-08-07 22:03:06.000 220 33380.26 405.51 2294.54 29.96 2012-08-07 22:03:07.000 220 33380.21 405.52 2294.55 29.96 2012-08-07 22:03:08.000 220 33380.38 405.55 2294.52 29.97 2012-08-07 22:03:09.000 220 33380.23 405.56 2294.54 29.96 2012-08-07 22:03:10.000 220 33380.28 405.51 2294.65 29.96 2012-08-07 22:03:11.000 220 33380.38 405.51 2294.52 29.96 2012-08-07 22:03:12.000 220 33380.31 405.53 2294.55 29.96 2012-08-07 22:03:12.000 220 33380.21 405.53 2294.52 29.96 2012-08-07 22:03:14.000 220 33380.28 405.55 2294.61 29.96 2012-08-07 22:03:15.000 220 33380.21 405.52 2294.61 29.96 2012-08-07 22:03:16.000 220 33380.33 405.56 2294.62 29.96 2012-08-07 22:03:17.000 220 33380.25 405.51 2294.59 29.96 2012-08-07 22:03:18.000 220 33380.27 405.56 2294.44 29.96 2012-08-07 22:03:19.000 220 33380.33 405.51 2294.59 29.96 2012-08-07 22:03:20.000 220 33380.07 405.51 2294.58 29.96 2012-08-07 22:03:21.000 220 33380.17 405.50 2294.56 29.96 2012-08-07 22:03:22.000 220 33380.30 405.55 2294.57 29.96 2012-08-07 22:03:23.000 220 33380.24 405.49 2294.56 29.97 2012-08-07 22:03:24.000 220 33380.24 405.48 2294.60 29.96 2012-08-07 22:03:25.000 220 33380.19 405.48 2294.58 29.96 2012-08-07 22:03:25.000 220 33380.18 405.51 2294.55 29.96 2012-08-07 22:03:27.000 220 33380.15 405.51 2294.55 29.96 2012-08-07 22:03:28.000 220 33380.20 405.50 2294.58 29.96 2012-08-07 22:03:29.000 220 33380.26 405.50 2294.58 29.96 2012-08-07 22:03:30.000 220 33380.22 405.46 2294.51 29.96 2012-08-07 22:03:31.000 220 33380.14 405.50 2294.60 29.96 2012-08-07 22:03:32.000 220 33380.22 405.50 2294.53 29.96 2012-08-07 22:03:33.000 220 33380.17 405.50 2294.56 29.96 2012-08-07 22:03:34.000 220 33380.29 405.51 2294.58 29.96 2012-08-07 22:03:35.000 220 33380.21 405.49 2294.56 29.96 2012-08-07 22:03:36.000 220 33380.17 405.51 2294.56 29.96 2012-08-07 22:03:37.000 220 33380.14 405.50 2294.57 29.96 2012-08-07 22:03:38.000 220 33380.29 405.53 2294.67 29.96 2012-08-07 22:03:39.000 220 33380.15 405.52 2294.59 29.96 2012-08-07 22:03:40.000 220 33380.07 405.45 2294.60 29.96 2012-08-07 22:03:41.000 220 33380.20 405.47 2294.56 29.96 2012-08-07 22:03:42.000 220 33380.07 405.44 2294.55 29.96 2012-08-07 22:03:43.000 220 33380.12 405.45 2294.60 29.96 2012-08-07 22:03:44.000 220 33380.14 405.51 2294.58 29.96 2012-08-07 22:03:45.000 220 33380.13 405.51 2294.52 29.96 2012-08-07 22:03:46.000 220 33380.12 405.51 2294.55 29.96 2012-08-07 22:03:47.000 220 33380.17 405.48 2294.62 29.96 2012-08-07 22:03:48.000 220 33380.12 405.55 2294.53 29.96 2012-08-07 22:03:49.000 220 33380.10 405.56 2294.52 29.96 2012-08-07 22:03:50.000 220 33380.17 405.54 2294.57 29.96 2012-08-07 22:03:51.000 220 33380.17 405.51 2294.55 29.96 2012-08-07 22:03:52.000 220 33380.14 405.56 2294.61 29.96 2012-08-07 22:03:53.000 220 33380.20 405.53 2294.52 29.96 2012-08-07 22:03:54.000 220 33380.10 405.51 2294.56 29.96 2012-08-07 22:03:55.000 220 33380.24 405.52 2294.53 29.96 2012-08-07 22:03:56.000 220 33380.21 405.52 2294.61 29.96 2012-08-07 22:03:57.000 220 33380.16 405.55 2294.64 29.96 2012-08-07 22:03:58.000 220 33380.18 405.55 2294.56 29.96 2012-08-07 22:03:59.000 220 33380.24 405.56 2294.64 29.96 2012-08-07 22:04:00.000 220 33380.14 405.53 2294.49 29.96 2012-08-07 22:04:01.000 220 33380.11 405.50 2294.55 29.96 2012-08-07 22:04:02.000 220 33380.15 405.54 2294.52 29.96 2012-08-07 22:04:03.000 220 33380.15 405.52 2294.65 29.96 2012-08-07 22:04:04.000 220 33380.21 405.52 2294.55 29.96 2012-08-07 22:04:05.000 220 33380.15 405.55 2294.56 29.96 2012-08-07 22:04:06.000 220 33380.15 405.52 2294.59 29.96 2012-08-07 22:04:06.000 220 33380.17 405.56 2294.65 29.96 2012-08-07 22:04:08.000 220 33380.21 405.50 2294.47 29.96 2012-08-07 22:04:09.000 220 33380.22 405.55 2294.62 29.96 2012-08-07 22:04:10.000 220 33380.15 405.55 2294.53 29.96 2012-08-07 22:04:11.000 220 33380.12 405.52 2294.50 29.96 2012-08-07 22:04:12.000 220 33380.09 405.56 2294.56 29.96 2012-08-07 22:04:13.000 220 33380.21 405.55 2294.55 29.96 2012-08-07 22:04:14.000 220 33380.14 405.53 2294.62 29.96 2012-08-07 22:04:15.000 220 33380.17 405.54 2294.62 29.96 2012-08-07 22:04:16.000 220 33380.12 405.53 2294.59 29.96 2012-08-07 22:04:17.000 220 33380.21 405.58 2294.55 29.96 2012-08-07 22:04:18.000 220 33380.21 405.51 2294.53 29.96 2012-08-07 22:04:19.000 220 33380.15 405.57 2294.62 29.96 2012-08-07 22:04:19.000 220 33380.24 405.52 2294.53 29.96 2012-08-07 22:04:21.000 220 33380.28 405.53 2294.59 29.96 2012-08-07 22:04:22.000 220 33380.22 405.52 2294.55 29.96 2012-08-07 22:04:23.000 220 33380.20 405.53 2294.55 29.96 2012-08-07 22:04:24.000 220 33380.24 405.55 2294.61 29.96 2012-08-07 22:04:25.000 220 33380.22 405.54 2294.53 29.96 2012-08-07 22:04:26.000 220 33380.26 405.49 2294.61 29.96 2012-08-07 22:04:27.000 220 33380.25 405.56 2294.60 29.96 2012-08-07 22:04:28.000 220 33380.21 405.55 2294.63 29.96 2012-08-07 22:04:29.000 220 33380.29 405.54 2294.63 29.96 2012-08-07 22:04:30.000 220 33380.20 405.51 2294.55 29.96 2012-08-07 22:04:31.000 220 33380.27 405.50 2294.62 29.96 2012-08-07 22:04:32.000 220 33380.12 405.51 2294.59 29.96 2012-08-07 22:04:33.000 220 33380.26 405.48 2294.61 29.96 2012-08-07 22:04:34.000 220 33380.20 405.49 2294.53 29.96 2012-08-07 22:04:35.000 220 33380.18 405.49 2294.49 29.96 2012-08-07 22:04:36.000 220 33380.18 405.50 2294.61 29.96 2012-08-07 22:04:37.000 220 33380.26 405.49 2294.48 29.96 2012-08-07 22:04:38.000 220 33380.18 405.46 2294.51 29.96 2012-08-07 22:04:39.000 220 33380.26 405.47 2294.61 29.96 2012-08-07 22:04:40.000 220 33380.26 405.51 2294.55 29.96 2012-08-07 22:04:41.000 220 33380.27 405.49 2294.56 29.96 2012-08-07 22:04:42.000 220 33380.29 405.45 2294.56 29.96 2012-08-07 22:04:43.000 220 33380.16 405.46 2294.50 29.96 2012-08-07 22:04:44.000 220 33380.27 405.49 2294.53 29.96 2012-08-07 22:04:45.000 220 33380.36 405.50 2294.62 29.96 2012-08-07 22:04:46.000 220 33380.25 405.46 2294.57 29.96 2012-08-07 22:04:47.000 220 33380.29 405.45 2294.51 29.96 2012-08-07 22:04:48.000 220 33380.17 405.45 2294.58 29.96 2012-08-07 22:04:49.000 220 33380.26 405.42 2294.51 29.96 2012-08-07 22:04:50.000 220 33380.21 405.46 2294.49 29.96 2012-08-07 22:04:51.000 220 33380.25 405.45 2294.53 29.96 2012-08-07 22:04:52.000 220 33380.12 405.45 2294.53 29.96 2012-08-07 22:04:53.000 220 33380.21 405.46 2294.51 29.96 2012-08-07 22:04:54.000 220 33380.25 405.43 2294.52 29.96 2012-08-07 22:04:55.000 220 33380.11 405.44 2294.50 29.96 2012-08-07 22:04:56.000 220 33380.09 405.45 2294.51 29.96 2012-08-07 22:04:57.000 220 33380.16 405.40 2294.58 29.96 2012-08-07 22:04:58.000 220 33380.09 405.44 2294.55 29.96 2012-08-07 22:04:59.000 220 33380.14 405.46 2294.44 29.96 2012-08-07 22:05:00.000 220 33380.07 405.39 2294.64 29.96 2012-08-07 22:05:00.000 220 33380.06 405.40 2294.49 29.96 2012-08-07 22:05:02.000 220 33380.14 405.42 2294.59 29.96 2012-08-07 22:05:03.000 220 33380.18 405.45 2294.56 29.96 2012-08-07 22:05:04.000 220 33380.15 405.44 2294.52 29.96 2012-08-07 22:05:05.000 220 33380.13 405.41 2294.53 29.96 2012-08-07 22:05:06.000 220 33379.99 405.45 2294.50 29.96 2012-08-07 22:05:07.000 220 33380.14 405.41 2294.46 29.96 2012-08-07 22:05:08.000 220 33380.02 405.40 2294.51 29.96 2012-08-07 22:05:09.000 220 33380.09 405.38 2294.53 29.96 2012-08-07 22:05:10.000 220 33380.05 405.35 2294.51 29.96 2012-08-07 22:05:11.000 220 33380.07 405.35 2294.55 29.96 2012-08-07 22:05:12.000 220 33380.04 405.41 2294.52 29.96 2012-08-07 22:05:13.000 220 33380.07 405.41 2294.46 29.96 2012-08-07 22:05:13.000 220 33380.00 405.40 2294.55 29.96 2012-08-07 22:05:15.000 220 33380.05 405.41 2294.53 29.96 2012-08-07 22:05:16.000 220 33379.96 405.40 2294.50 29.96 2012-08-07 22:05:17.000 220 33380.02 405.36 2294.53 29.96 2012-08-07 22:05:18.000 220 33379.96 405.41 2294.58 29.96 2012-08-07 22:05:19.000 220 33380.02 405.39 2294.56 29.96 2012-08-07 22:05:20.000 220 33380.03 405.41 2294.62 29.96 2012-08-07 22:05:21.000 220 33380.02 405.42 2294.56 29.96 2012-08-07 22:05:22.000 220 33379.97 405.39 2294.57 29.96 2012-08-07 22:05:23.000 220 33379.99 405.40 2294.63 29.96 2012-08-07 22:05:24.000 220 33380.01 405.38 2294.59 29.96 2012-08-07 22:05:25.000 220 33380.04 405.41 2294.47 29.96 2012-08-07 22:05:26.000 220 33379.95 405.38 2294.54 29.96 2012-08-07 22:05:27.000 220 33379.95 405.41 2294.57 29.96 2012-08-07 22:05:28.000 220 33379.97 405.38 2294.62 29.96 2012-08-07 22:05:29.000 220 33379.97 405.41 2294.64 29.96 2012-08-07 22:05:30.000 220 33379.99 405.38 2294.59 29.96 2012-08-07 22:05:31.000 220 33379.90 405.38 2294.68 29.96 2012-08-07 22:05:32.000 220 33379.99 405.38 2294.55 29.96 2012-08-07 22:05:33.000 220 33379.99 405.36 2294.53 29.96 2012-08-07 22:05:34.000 220 33379.86 405.37 2294.55 29.96 2012-08-07 22:05:35.000 220 33379.83 405.40 2294.69 29.96 2012-08-07 22:05:36.000 220 33379.78 405.40 2294.59 29.96 2012-08-07 22:05:37.000 220 33379.88 405.36 2294.61 29.96 2012-08-07 22:05:38.000 220 33379.80 405.40 2294.58 29.96 2012-08-07 22:05:39.000 220 33379.93 405.41 2294.59 29.96 2012-08-07 22:05:40.000 220 33379.86 405.40 2294.64 29.96 2012-08-07 22:05:41.000 220 33379.85 405.37 2294.65 29.96 2012-08-07 22:05:42.000 220 33379.76 405.35 2294.67 29.96 2012-08-07 22:05:43.000 220 33379.82 405.43 2294.61 29.96 2012-08-07 22:05:44.000 220 33379.80 405.42 2294.65 29.96 2012-08-07 22:05:45.000 220 33379.84 405.43 2294.60 29.96 2012-08-07 22:05:46.000 220 33379.83 405.40 2294.58 29.96 2012-08-07 22:05:47.000 220 33379.78 405.41 2294.65 29.96 2012-08-07 22:05:48.000 220 33379.81 405.45 2294.62 29.96 2012-08-07 22:05:49.000 220 33379.72 405.40 2294.62 29.96 2012-08-07 22:05:50.000 220 33379.83 405.41 2294.56 29.96 2012-08-07 22:05:51.000 220 33379.84 405.42 2294.62 29.96 2012-08-07 22:05:52.000 220 33379.73 405.40 2294.66 29.96 2012-08-07 22:05:53.000 220 33379.78 405.37 2294.67 29.96 2012-08-07 22:05:54.000 220 33379.81 405.42 2294.68 29.96 2012-08-07 22:05:54.000 220 33379.68 405.41 2294.69 29.96 2012-08-07 22:05:56.000 220 33379.71 405.41 2294.64 29.96 2012-08-07 22:05:57.000 220 33379.69 405.41 2294.61 29.96 2012-08-07 22:05:58.000 220 33379.75 405.43 2294.71 29.96 2012-08-07 22:05:59.000 220 33379.77 405.40 2294.63 29.96 2012-08-07 22:06:00.000 220 33379.76 405.39 2294.65 29.96 2012-08-07 22:06:01.000 220 33379.79 405.40 2294.65 29.96 2012-08-07 22:06:02.000 220 33379.81 405.38 2294.73 29.96 2012-08-07 22:06:03.000 220 33379.80 405.38 2294.65 29.96 2012-08-07 22:06:04.000 220 33379.62 405.41 2294.69 29.96 2012-08-07 22:06:05.000 220 33379.72 405.38 2294.69 29.96 2012-08-07 22:06:06.000 220 33379.69 405.38 2294.70 29.96 2012-08-07 22:06:07.000 220 33379.67 405.36 2294.72 29.96 2012-08-07 22:06:07.000 220 33379.67 405.37 2294.68 29.96 2012-08-07 22:06:09.000 220 33379.69 405.43 2294.66 29.96 2012-08-07 22:06:10.000 220 33379.56 405.38 2294.70 29.96 2012-08-07 22:06:11.000 220 33379.71 405.40 2294.70 29.96 2012-08-07 22:06:12.000 220 33379.58 405.35 2294.63 29.96 2012-08-07 22:06:13.000 220 33379.69 405.37 2294.64 29.96 2012-08-07 22:06:14.000 220 33379.61 405.38 2294.82 29.96 2012-08-07 22:06:15.000 220 33379.57 405.45 2294.62 29.96 2012-08-07 22:06:16.000 220 33379.59 405.41 2294.63 29.96 2012-08-07 22:06:17.000 220 33379.59 405.38 2294.71 29.96 2012-08-07 22:06:18.000 220 33379.60 405.42 2294.71 29.96 2012-08-07 22:06:19.000 220 33379.58 405.37 2294.72 29.96 2012-08-07 22:06:20.000 220 33379.52 405.42 2294.72 29.96 2012-08-07 22:06:21.000 220 33379.53 405.36 2294.71 29.96 2012-08-07 22:06:22.000 220 33379.59 405.39 2294.68 29.96 2012-08-07 22:06:23.000 220 33379.58 405.38 2294.68 29.96 2012-08-07 22:06:24.000 220 33379.57 405.40 2294.54 29.96 2012-08-07 22:06:25.000 220 33379.50 405.37 2294.71 29.96 2012-08-07 22:06:26.000 220 33379.58 405.34 2294.66 29.96 2012-08-07 22:06:27.000 220 33379.61 405.37 2294.67 29.96 2012-08-07 22:06:28.000 220 33379.60 405.38 2294.60 29.96 2012-08-07 22:06:29.000 220 33379.56 405.39 2294.66 29.96 2012-08-07 22:06:30.000 220 33379.55 405.38 2294.64 29.96 2012-08-07 22:06:31.000 220 33379.49 405.38 2294.64 29.96 2012-08-07 22:06:32.000 220 33379.52 405.38 2294.71 29.96 2012-08-07 22:06:33.000 220 33379.54 405.41 2294.66 29.96 2012-08-07 22:06:34.000 220 33379.43 405.38 2294.67 29.96 2012-08-07 22:06:35.000 220 33379.47 405.44 2294.69 29.96 2012-08-07 22:06:36.000 220 33379.46 405.42 2294.67 29.96 2012-08-07 22:06:37.000 220 33379.52 405.42 2294.65 29.96 2012-08-07 22:06:38.000 220 33379.28 405.41 2294.74 29.96 2012-08-07 22:06:39.000 220 33379.37 405.39 2294.62 29.96 2012-08-07 22:06:40.000 220 33379.33 405.38 2294.55 29.96 2012-08-07 22:06:41.000 220 33379.42 405.42 2294.67 29.96 2012-08-07 22:06:42.000 220 33379.46 405.44 2294.68 29.96 2012-08-07 22:06:43.000 220 33379.46 405.42 2294.60 29.96 2012-08-07 22:06:44.000 220 33379.43 405.40 2294.73 29.96 2012-08-07 22:06:45.000 220 33379.46 405.43 2294.69 29.96 2012-08-07 22:06:46.000 220 33379.46 405.38 2294.73 29.96 2012-08-07 22:06:47.000 220 33379.43 405.45 2294.72 29.96 2012-08-07 22:06:48.000 220 33379.30 405.40 2294.77 29.96 2012-08-07 22:06:48.000 220 33379.28 405.41 2294.74 29.96 2012-08-07 22:06:50.000 220 33379.43 405.44 2294.75 29.96 2012-08-07 22:06:51.000 220 33379.36 405.35 2294.74 29.96 2012-08-07 22:06:52.000 220 33379.37 405.37 2294.64 29.96 2012-08-07 22:06:53.000 220 33379.31 405.44 2294.78 29.96 2012-08-07 22:06:54.000 220 33379.30 405.48 2294.82 29.96 2012-08-07 22:06:55.000 220 33379.27 405.46 2294.74 29.96 2012-08-07 22:06:56.000 220 33379.21 405.45 2294.76 29.96 2012-08-07 22:06:57.000 220 33379.29 405.44 2294.74 29.96 2012-08-07 22:06:58.000 220 33379.26 405.43 2294.72 29.96 2012-08-07 22:06:59.000 220 33379.27 405.43 2294.71 29.96 2012-08-07 22:07:00.000 220 33379.24 405.42 2294.74 29.96 2012-08-07 22:07:01.000 220 33379.20 405.46 2294.82 29.96 2012-08-07 22:07:01.000 220 33379.19 405.46 2294.78 29.96 2012-08-07 22:07:03.000 220 33379.22 405.44 2294.73 29.96 2012-08-07 22:07:04.000 220 33379.14 405.49 2294.73 29.96 2012-08-07 22:07:05.000 220 33379.20 405.48 2294.77 29.96 2012-08-07 22:07:06.000 220 33379.15 405.45 2294.72 29.96 2012-08-07 22:07:07.000 220 33379.12 405.46 2294.77 29.96 2012-08-07 22:07:08.000 220 33379.13 405.46 2294.83 29.96 2012-08-07 22:07:09.000 220 33379.26 405.44 2294.82 29.96 2012-08-07 22:07:10.000 220 33379.19 405.43 2294.78 29.96 2012-08-07 22:07:11.000 220 33379.21 405.46 2294.72 29.96 2012-08-07 22:07:12.000 220 33379.24 405.44 2294.80 29.96 2012-08-07 22:07:13.000 220 33379.19 405.45 2294.80 29.96 2012-08-07 22:07:14.000 220 33379.27 405.46 2294.72 29.96 2012-08-07 22:07:15.000 220 33379.21 405.41 2294.71 29.96 2012-08-07 22:07:16.000 220 33379.24 405.36 2294.73 29.96 2012-08-07 22:07:17.000 220 33379.27 405.46 2294.82 29.96 2012-08-07 22:07:18.000 220 33379.29 405.44 2294.86 29.96 2012-08-07 22:07:19.000 220 33379.25 405.48 2294.85 29.96 2012-08-07 22:07:20.000 220 33379.16 405.48 2294.77 29.96 2012-08-07 22:07:21.000 220 33379.25 405.45 2294.86 29.96 2012-08-07 22:07:22.000 220 33379.21 405.43 2294.78 29.96 2012-08-07 22:07:23.000 220 33379.19 405.44 2294.79 29.96 2012-08-07 22:07:24.000 220 33379.24 405.47 2294.79 29.96 2012-08-07 22:07:25.000 220 33379.33 405.44 2294.78 29.96 2012-08-07 22:07:26.000 220 33379.15 405.44 2294.71 29.96 2012-08-07 22:07:27.000 220 33379.23 405.39 2294.79 29.96 2012-08-07 22:07:28.000 220 33379.24 405.42 2294.74 29.96 2012-08-07 22:07:29.000 220 33379.19 405.44 2294.72 29.96 2012-08-07 22:07:30.000 220 33379.21 405.43 2294.74 29.96 2012-08-07 22:07:31.000 220 33379.17 405.42 2294.83 29.96 2012-08-07 22:07:32.000 220 33379.31 405.42 2294.78 29.96 2012-08-07 22:07:33.000 220 33379.21 405.43 2294.65 29.96 2012-08-07 22:07:34.000 220 33379.16 405.40 2294.69 29.96 2012-08-07 22:07:35.000 220 33379.18 405.40 2294.80 29.96 2012-08-07 22:07:36.000 220 33379.18 405.41 2294.75 29.96 2012-08-07 22:07:37.000 220 33379.29 405.38 2294.76 29.96 2012-08-07 22:07:38.000 220 33379.12 405.39 2294.65 29.96 2012-08-07 22:07:39.000 220 33379.17 405.45 2294.76 29.96 2012-08-07 22:07:40.000 220 33379.20 405.43 2294.70 29.96 2012-08-07 22:07:41.000 220 33379.19 405.41 2294.71 29.96 2012-08-07 22:07:42.000 220 33379.23 405.45 2294.74 29.96 2012-08-07 22:07:42.000 220 33379.15 405.46 2294.74 29.96 2012-08-07 22:07:44.000 220 33379.20 405.47 2294.75 29.96 2012-08-07 22:07:45.000 220 33379.17 405.41 2294.74 29.96 2012-08-07 22:07:46.000 220 33379.15 405.41 2294.68 29.96 2012-08-07 22:07:47.000 220 33379.18 405.38 2294.78 29.96 2012-08-07 22:07:48.000 220 33379.16 405.44 2294.78 29.96 2012-08-07 22:07:49.000 220 33379.31 405.43 2294.83 29.96 2012-08-07 22:07:50.000 220 33379.06 405.45 2294.74 29.96 2012-08-07 22:07:51.000 220 33379.09 405.47 2294.84 29.96 2012-08-07 22:07:52.000 220 33379.10 405.45 2294.77 29.96 2012-08-07 22:07:53.000 220 33379.19 405.43 2294.84 29.96 2012-08-07 22:07:54.000 220 33379.11 405.41 2294.74 29.96 2012-08-07 22:07:55.000 220 33379.08 405.40 2294.82 29.96 2012-08-07 22:07:55.000 220 33379.10 405.44 2294.78 29.96 2012-08-07 22:07:57.000 220 33379.08 405.44 2294.67 29.96 2012-08-07 22:07:58.000 220 33379.11 405.42 2294.69 29.96 2012-08-07 22:07:59.000 220 33379.10 405.41 2294.77 29.96 2012-08-07 22:08:00.000 220 33379.07 405.38 2294.82 29.96 2012-08-07 22:08:01.000 220 33379.09 405.40 2294.77 29.96 2012-08-07 22:08:02.000 220 33379.01 405.37 2294.78 29.96 2012-08-07 22:08:03.000 220 33379.04 405.40 2294.76 29.96 2012-08-07 22:08:04.000 220 33379.04 405.38 2294.83 29.96 2012-08-07 22:08:05.000 220 33379.06 405.40 2294.82 29.96 2012-08-07 22:08:06.000 220 33379.00 405.37 2294.77 29.96 2012-08-07 22:08:07.000 220 33379.12 405.39 2294.72 29.96 2012-08-07 22:08:08.000 220 33378.96 405.38 2294.72 29.96 2012-08-07 22:08:09.000 220 33379.03 405.37 2294.72 29.96 2012-08-07 22:08:10.000 220 33379.04 405.38 2294.74 29.96 2012-08-07 22:08:11.000 220 33379.05 405.40 2294.80 29.96 2012-08-07 22:08:12.000 220 33379.03 405.41 2294.82 29.96 2012-08-07 22:08:13.000 220 33379.12 405.40 2294.74 29.96 2012-08-07 22:08:14.000 220 33378.93 405.38 2294.80 29.96 2012-08-07 22:08:15.000 220 33379.05 405.37 2294.81 29.96 2012-08-07 22:08:16.000 220 33378.91 405.36 2294.78 29.96 2012-08-07 22:08:17.000 220 33378.97 405.40 2294.67 29.96 2012-08-07 22:08:18.000 220 33378.99 405.37 2294.72 29.96 2012-08-07 22:08:19.000 220 33379.01 405.36 2294.67 29.96 2012-08-07 22:08:20.000 220 33378.89 405.38 2294.75 29.96 2012-08-07 22:08:21.000 220 33379.03 405.35 2294.80 29.96 2012-08-07 22:08:22.000 220 33378.94 405.33 2294.77 29.96 2012-08-07 22:08:23.000 220 33379.01 405.38 2294.84 29.96 2012-08-07 22:08:24.000 220 33378.88 405.42 2294.86 29.96 2012-08-07 22:08:25.000 220 33378.87 405.40 2294.75 29.96 2012-08-07 22:08:26.000 220 33378.90 405.40 2294.77 29.96 2012-08-07 22:08:27.000 220 33378.93 405.37 2294.73 29.96 2012-08-07 22:08:28.000 220 33378.86 405.37 2294.78 29.96 2012-08-07 22:08:29.000 220 33378.93 405.40 2294.74 29.96 2012-08-07 22:08:30.000 220 33378.84 405.37 2294.72 29.96 2012-08-07 22:08:31.000 220 33379.03 405.39 2294.77 29.96 2012-08-07 22:08:32.000 220 33378.81 405.38 2294.80 29.96 2012-08-07 22:08:33.000 220 33378.86 405.38 2294.68 29.96 2012-08-07 22:08:34.000 220 33378.91 405.37 2294.71 29.96 2012-08-07 22:08:35.000 220 33378.79 405.38 2294.79 29.96 2012-08-07 22:08:36.000 220 33378.81 405.42 2294.76 29.96 2012-08-07 22:08:36.000 220 33378.78 405.44 2294.77 29.96 2012-08-07 22:08:38.000 220 33378.89 405.41 2294.78 29.96 2012-08-07 22:08:39.000 220 33378.88 405.39 2294.71 29.96 2012-08-07 22:08:40.000 220 33378.92 405.43 2294.76 29.96 2012-08-07 22:08:41.000 220 33378.88 405.45 2294.85 29.96 2012-08-07 22:08:42.000 220 33378.82 405.42 2294.77 29.96 2012-08-07 22:08:43.000 220 33378.79 405.45 2294.78 29.96 2012-08-07 22:08:44.000 220 33378.82 405.38 2294.83 29.96 2012-08-07 22:08:45.000 220 33378.76 405.37 2294.83 29.96 2012-08-07 22:08:46.000 220 33378.80 405.35 2294.77 29.96 2012-08-07 22:08:47.000 220 33378.83 405.40 2294.89 29.96 2012-08-07 22:08:48.000 220 33378.89 405.40 2294.78 29.96 2012-08-07 22:08:49.000 220 33378.80 405.36 2294.85 29.96 2012-08-07 22:08:49.000 220 33378.89 405.41 2294.83 29.96 2012-08-07 22:08:51.000 220 33378.77 405.38 2294.77 29.96 2012-08-07 22:08:52.000 220 33378.79 405.37 2294.75 29.96 2012-08-07 22:08:53.000 220 33378.89 405.44 2294.84 29.96 2012-08-07 22:08:54.000 220 33378.84 405.41 2294.79 29.96 2012-08-07 22:08:55.000 220 33378.82 405.47 2294.83 29.96 2012-08-07 22:08:56.000 220 33378.84 405.44 2294.78 29.96 2012-08-07 22:08:57.000 220 33378.88 405.44 2294.66 29.96 2012-08-07 22:08:58.000 220 33378.81 405.43 2294.70 29.96 2012-08-07 22:08:59.000 220 33378.78 405.42 2294.68 29.96 2012-08-07 22:09:00.000 220 33378.78 405.46 2294.82 29.96 2012-08-07 22:09:01.000 220 33378.86 405.38 2294.79 29.96 2012-08-07 22:09:02.000 220 33378.87 405.38 2294.78 29.96 2012-08-07 22:09:03.000 220 33378.75 405.39 2294.84 29.96 2012-08-07 22:09:04.000 220 33378.81 405.39 2294.77 29.96 2012-08-07 22:09:05.000 220 33378.85 405.36 2294.76 29.96 2012-08-07 22:09:06.000 220 33378.91 405.35 2294.77 29.96 2012-08-07 22:09:07.000 220 33378.89 405.34 2294.81 29.96 2012-08-07 22:09:08.000 220 33378.86 405.38 2294.72 29.96 2012-08-07 22:09:09.000 220 33378.67 405.35 2294.82 29.96 2012-08-07 22:09:10.000 220 33378.85 405.36 2294.79 29.96 2012-08-07 22:09:11.000 220 33378.81 405.31 2294.70 29.96 2012-08-07 22:09:12.000 220 33378.83 405.37 2294.78 29.96 2012-08-07 22:09:13.000 220 33378.82 405.35 2294.80 29.96 2012-08-07 22:09:14.000 220 33378.93 405.31 2294.74 29.96 2012-08-07 22:09:15.000 220 33378.94 405.32 2294.74 29.96 2012-08-07 22:09:16.000 220 33378.89 405.34 2294.74 29.96 2012-08-07 22:09:17.000 220 33378.97 405.37 2294.82 29.96 2012-08-07 22:09:18.000 220 33378.89 405.35 2294.78 29.96 2012-08-07 22:09:19.000 220 33379.00 405.33 2294.71 29.96 2012-08-07 22:09:20.000 220 33378.89 405.28 2294.76 29.96 2012-08-07 22:09:21.000 220 33378.97 405.32 2294.76 29.96 2012-08-07 22:09:22.000 220 33378.94 405.30 2294.69 29.96 2012-08-07 22:09:23.000 220 33378.86 405.32 2294.65 29.96 2012-08-07 22:09:24.000 220 33378.88 405.32 2294.74 29.96 2012-08-07 22:09:25.000 220 33378.90 405.30 2294.79 29.96 2012-08-07 22:09:26.000 220 33379.02 405.30 2294.75 29.96 2012-08-07 22:09:27.000 220 33378.87 405.29 2294.71 29.96 2012-08-07 22:09:28.000 220 33378.91 405.26 2294.68 29.96 2012-08-07 22:09:29.000 220 33378.92 405.33 2294.62 29.96 2012-08-07 22:09:30.000 220 33378.82 405.30 2294.74 29.96 2012-08-07 22:09:30.000 220 33378.79 405.32 2294.68 29.96 2012-08-07 22:09:32.000 220 33378.71 405.32 2294.63 29.96 2012-08-07 22:09:33.000 220 33378.89 405.31 2294.70 29.96 2012-08-07 22:09:34.000 220 33378.85 405.28 2294.70 29.96 2012-08-07 22:09:35.000 220 33378.90 405.35 2294.64 29.96 2012-08-07 22:09:36.000 220 33378.91 405.39 2294.68 29.96 2012-08-07 22:09:37.000 220 33378.89 405.31 2294.76 29.96 2012-08-07 22:09:38.000 220 33378.85 405.35 2294.72 29.96 2012-08-07 22:09:39.000 220 33378.73 405.38 2294.74 29.96 2012-08-07 22:09:40.000 220 33378.69 405.34 2294.67 29.96 2012-08-07 22:09:41.000 220 33378.76 405.36 2294.67 29.96 2012-08-07 22:09:42.000 220 33378.90 405.34 2294.71 29.96 2012-08-07 22:09:43.000 220 33378.74 405.35 2294.76 29.96 2012-08-07 22:09:43.000 220 33378.79 405.34 2294.64 29.96 2012-08-07 22:09:45.000 220 33378.85 405.34 2294.70 29.96 2012-08-07 22:09:46.000 220 33378.79 405.34 2294.64 29.96 2012-08-07 22:09:47.000 220 33378.81 405.36 2294.68 29.96 2012-08-07 22:09:48.000 220 33378.79 405.36 2294.67 29.96 2012-08-07 22:09:49.000 220 33378.88 405.38 2294.74 29.96 2012-08-07 22:09:50.000 220 33378.72 405.32 2294.72 29.96 2012-08-07 22:09:51.000 220 33378.84 405.32 2294.77 29.96 2012-08-07 22:09:52.000 220 33378.80 405.34 2294.70 29.96 2012-08-07 22:09:53.000 220 33378.89 405.36 2294.68 29.96 2012-08-07 22:09:54.000 220 33378.76 405.35 2294.78 29.96 2012-08-07 22:09:55.000 220 33378.87 405.36 2294.72 29.96 2012-08-07 22:09:56.000 220 33378.87 405.32 2294.68 29.96 2012-08-07 22:09:57.000 220 33378.76 405.32 2294.77 29.96 2012-08-07 22:09:58.000 220 33378.73 405.29 2294.71 29.96 2012-08-07 22:09:59.000 220 33378.82 405.35 2294.65 29.96 2012-08-07 22:10:00.000 220 33378.84 405.30 2294.64 29.96 2012-08-07 22:10:01.000 220 33378.76 405.35 2294.62 29.96 2012-08-07 22:10:02.000 220 33378.76 405.37 2294.71 29.96 2012-08-07 22:10:03.000 220 33378.77 405.35 2294.72 29.96 2012-08-07 22:10:04.000 220 33378.75 405.33 2294.64 29.96 2012-08-07 22:10:05.000 220 33378.74 405.39 2294.71 29.96 2012-08-07 22:10:06.000 220 33378.77 405.37 2294.70 29.96 2012-08-07 22:10:07.000 220 33378.80 405.41 2294.71 29.96 2012-08-07 22:10:08.000 220 33378.72 405.41 2294.70 29.96 2012-08-07 22:10:09.000 220 33378.66 405.35 2294.75 29.96 2012-08-07 22:10:10.000 220 33378.73 405.35 2294.69 29.96 2012-08-07 22:10:11.000 220 33378.71 405.37 2294.67 29.96 2012-08-07 22:10:12.000 220 33378.68 405.42 2294.71 29.96 2012-08-07 22:10:13.000 220 33378.71 405.39 2294.78 29.96 2012-08-07 22:10:14.000 220 33378.73 405.37 2294.63 29.96 2012-08-07 22:10:15.000 220 33378.66 405.37 2294.74 29.96 2012-08-07 22:10:16.000 220 33378.71 405.42 2294.70 29.96 2012-08-07 22:10:17.000 220 33378.68 405.41 2294.71 29.96 2012-08-07 22:10:18.000 220 33378.70 405.39 2294.74 29.96 2012-08-07 22:10:19.000 220 33378.63 405.42 2294.67 29.96 2012-08-07 22:10:20.000 220 33378.63 405.40 2294.65 29.96 2012-08-07 22:10:21.000 220 33378.64 405.45 2294.71 29.96 2012-08-07 22:10:22.000 220 33378.68 405.41 2294.70 29.96 2012-08-07 22:10:23.000 220 33378.62 405.40 2294.73 29.96 2012-08-07 22:10:24.000 220 33378.63 405.41 2294.72 29.96 2012-08-07 22:10:24.000 220 33378.65 405.44 2294.65 29.96 2012-08-07 22:10:26.000 220 33378.59 405.42 2294.68 29.96 2012-08-07 22:10:27.000 220 33378.57 405.46 2294.80 29.96 2012-08-07 22:10:28.000 220 33378.59 405.45 2294.77 29.96 2012-08-07 22:10:29.000 220 33378.54 405.48 2294.85 29.96 2012-08-07 22:10:30.000 220 33378.69 405.49 2294.77 29.96 2012-08-07 22:10:31.000 220 33378.62 405.47 2294.76 29.96 2012-08-07 22:10:32.000 220 33378.54 405.49 2294.78 29.96 2012-08-07 22:10:33.000 220 33378.60 405.47 2294.77 29.96 2012-08-07 22:10:34.000 220 33378.53 405.44 2294.72 29.96 2012-08-07 22:10:35.000 220 33378.60 405.50 2294.72 29.96 2012-08-07 22:10:36.000 220 33378.60 405.49 2294.78 29.96 2012-08-07 22:10:37.000 220 33378.59 405.51 2294.76 29.96 2012-08-07 22:10:37.000 220 33378.63 405.52 2294.79 29.96 2012-08-07 22:10:39.000 220 33378.54 405.53 2294.78 29.96 2012-08-07 22:10:40.000 220 33378.59 405.48 2294.78 29.96 2012-08-07 22:10:41.000 220 33378.59 405.50 2294.75 29.96 2012-08-07 22:10:42.000 220 33378.65 405.44 2294.78 29.96 2012-08-07 22:10:43.000 220 33378.56 405.50 2294.77 29.96 2012-08-07 22:10:44.000 220 33378.62 405.51 2294.77 29.96 2012-08-07 22:10:45.000 220 33378.58 405.55 2294.82 29.96 2012-08-07 22:10:46.000 220 33378.57 405.51 2294.78 29.96 2012-08-07 22:10:47.000 220 33378.50 405.51 2294.78 29.96 2012-08-07 22:10:48.000 220 33378.53 405.53 2294.80 29.96 2012-08-07 22:10:49.000 220 33378.59 405.53 2294.83 29.96 2012-08-07 22:10:50.000 220 33378.54 405.50 2294.73 29.96 2012-08-07 22:10:51.000 220 33378.60 405.56 2294.79 29.96 2012-08-07 22:10:52.000 220 33378.63 405.55 2294.86 29.96 2012-08-07 22:10:53.000 220 33378.58 405.58 2294.77 29.96 2012-08-07 22:10:54.000 220 33378.52 405.55 2294.81 29.96 2012-08-07 22:10:55.000 220 33378.58 405.55 2294.74 29.96 2012-08-07 22:10:56.000 220 33378.50 405.55 2294.84 29.96 2012-08-07 22:10:57.000 220 33378.53 405.55 2294.80 29.96 2012-08-07 22:10:58.000 220 33378.52 405.54 2294.81 29.96 2012-08-07 22:10:59.000 220 33378.54 405.51 2294.76 29.96 2012-08-07 22:11:00.000 220 33378.66 405.57 2294.73 29.96 2012-08-07 22:11:01.000 220 33378.74 405.56 2294.76 29.96 2012-08-07 22:11:02.000 220 33378.53 405.56 2294.80 29.96 2012-08-07 22:11:03.000 220 33378.56 405.55 2294.82 29.96 2012-08-07 22:11:04.000 220 33378.63 405.55 2294.76 29.96 2012-08-07 22:11:05.000 220 33378.64 405.56 2294.77 29.96 2012-08-07 22:11:06.000 220 33378.62 405.57 2294.75 29.96 2012-08-07 22:11:07.000 220 33378.60 405.56 2294.76 29.96 2012-08-07 22:11:08.000 220 33378.62 405.59 2294.72 29.96 2012-08-07 22:11:09.000 220 33378.58 405.66 2294.83 29.96 2012-08-07 22:11:10.000 220 33378.59 405.63 2294.78 29.96 2012-08-07 22:11:11.000 220 33378.63 405.61 2294.77 29.96 2012-08-07 22:11:12.000 220 33378.62 405.59 2294.78 29.96 2012-08-07 22:11:13.000 220 33378.59 405.60 2294.74 29.96 2012-08-07 22:11:14.000 220 33378.52 405.65 2294.80 29.96 2012-08-07 22:11:15.000 220 33378.44 405.69 2294.85 29.96 2012-08-07 22:11:16.000 220 33378.45 405.68 2294.84 29.96 2012-08-07 22:11:17.000 220 33378.56 405.57 2294.77 29.96 2012-08-07 22:11:18.000 220 33378.59 405.63 2294.76 29.96 2012-08-07 22:11:18.000 220 33378.52 405.63 2294.80 29.96 2012-08-07 22:11:20.000 220 33378.53 405.66 2294.70 29.96 2012-08-07 22:11:21.000 220 33378.59 405.62 2294.70 29.96 2012-08-07 22:11:22.000 220 33378.57 405.61 2294.64 29.96 2012-08-07 22:11:23.000 220 33378.54 405.62 2294.76 29.96 2012-08-07 22:11:24.000 220 33378.60 405.65 2294.78 29.96 2012-08-07 22:11:25.000 220 33378.43 405.66 2294.74 29.95 2012-08-07 22:11:26.000 220 33378.59 405.65 2294.72 29.96 2012-08-07 22:11:27.000 220 33378.54 405.59 2294.76 29.96 2012-08-07 22:11:28.000 220 33378.54 405.60 2294.77 29.96 2012-08-07 22:11:29.000 220 33378.59 405.65 2294.78 29.96 2012-08-07 22:11:30.000 220 33378.54 405.67 2294.76 29.96 2012-08-07 22:11:31.000 220 33378.53 405.70 2294.77 29.96 2012-08-07 22:11:31.000 220 33378.47 405.64 2294.76 29.95 2012-08-07 22:11:33.000 220 33378.56 405.67 2294.76 29.96 2012-08-07 22:11:34.000 220 33378.55 405.70 2294.81 29.96 2012-08-07 22:11:35.000 220 33378.64 405.68 2294.71 29.96 2012-08-07 22:11:36.000 220 33378.57 405.69 2294.76 29.96 2012-08-07 22:11:37.000 220 33378.60 405.65 2294.82 29.96 2012-08-07 22:11:38.000 220 33378.53 405.70 2294.77 29.96 2012-08-07 22:11:39.000 220 33378.62 405.75 2294.74 29.96 2012-08-07 22:11:40.000 220 33378.59 405.68 2294.75 29.96 2012-08-07 22:11:41.000 220 33378.60 405.72 2294.82 29.96 2012-08-07 22:11:42.000 220 33378.62 405.71 2294.77 29.96 2012-08-07 22:11:43.000 220 33378.65 405.70 2294.71 29.96 2012-08-07 22:11:44.000 220 33378.71 405.74 2294.76 29.96 2012-08-07 22:11:45.000 220 33378.75 405.72 2294.77 29.96 2012-08-07 22:11:46.000 220 33378.62 405.66 2294.78 29.95 2012-08-07 22:11:47.000 220 33378.70 405.77 2294.79 29.95 2012-08-07 22:11:48.000 220 33378.65 405.75 2294.76 29.96 2012-08-07 22:11:49.000 220 33378.64 405.76 2294.76 29.95 2012-08-07 22:11:50.000 220 33378.67 405.77 2294.76 29.95 2012-08-07 22:11:51.000 220 33378.60 405.79 2294.75 29.96 2012-08-07 22:11:52.000 220 33378.60 405.75 2294.71 29.96 2012-08-07 22:11:53.000 220 33378.54 405.79 2294.82 29.95 2012-08-07 22:11:54.000 220 33378.62 405.77 2294.80 29.95 2012-08-07 22:11:55.000 220 33378.63 405.79 2294.78 29.96 2012-08-07 22:11:56.000 220 33378.65 405.78 2294.75 29.95 2012-08-07 22:11:57.000 220 33378.58 405.78 2294.80 29.95 2012-08-07 22:11:58.000 220 33378.54 405.75 2294.77 29.95 2012-08-07 22:11:59.000 220 33378.66 405.78 2294.77 29.95 2012-08-07 22:12:00.000 220 33378.62 405.78 2294.75 29.95 2012-08-07 22:12:01.000 220 33378.66 405.81 2294.72 29.95 2012-08-07 22:12:02.000 220 33378.71 405.81 2294.80 29.96 2012-08-07 22:12:03.000 220 33378.69 405.83 2294.75 29.96 2012-08-07 22:12:04.000 220 33378.70 405.83 2294.70 29.96 2012-08-07 22:12:05.000 220 33378.71 405.86 2294.84 29.95 2012-08-07 22:12:06.000 220 33378.69 405.83 2294.76 29.96 2012-08-07 22:12:07.000 220 33378.74 405.85 2294.77 29.95 2012-08-07 22:12:08.000 220 33378.71 405.87 2294.72 29.95 2012-08-07 22:12:09.000 220 33378.63 405.84 2294.70 29.96 2012-08-07 22:12:10.000 220 33378.66 405.87 2294.79 29.96 2012-08-07 22:12:11.000 220 33378.76 405.90 2294.78 29.96 2012-08-07 22:12:12.000 220 33378.69 405.96 2294.87 29.95 2012-08-07 22:12:12.000 220 33378.68 405.90 2294.84 29.95 2012-08-07 22:12:14.000 220 33378.76 405.92 2294.80 29.95 2012-08-07 22:12:15.000 220 33378.62 405.91 2294.90 29.95 2012-08-07 22:12:16.000 220 33378.58 405.95 2294.90 29.96 2012-08-07 22:12:17.000 220 33378.66 405.93 2294.83 29.95 2012-08-07 22:12:18.000 220 33378.53 405.94 2294.70 29.95 2012-08-07 22:12:19.000 220 33378.60 405.96 2294.73 29.96 2012-08-07 22:12:20.000 220 33378.60 405.99 2294.82 29.96 2012-08-07 22:12:21.000 220 33378.63 405.96 2294.74 29.95 2012-08-07 22:12:22.000 220 33378.60 405.97 2294.72 29.95 2012-08-07 22:12:23.000 220 33378.54 406.01 2294.90 29.95 2012-08-07 22:12:24.000 220 33378.61 406.04 2294.83 29.95 2012-08-07 22:12:25.000 220 33378.64 406.03 2294.82 29.95 2012-08-07 22:12:25.000 220 33378.59 406.03 2294.77 29.95 2012-08-07 22:12:27.000 220 33378.77 406.04 2294.81 29.95 2012-08-07 22:12:28.000 220 33378.70 406.03 2294.83 29.95 2012-08-07 22:12:29.000 220 33378.61 406.06 2294.81 29.95 2012-08-07 22:12:30.000 220 33378.65 406.02 2294.77 29.95 2012-08-07 22:12:31.000 220 33378.59 406.03 2294.88 29.95 2012-08-07 22:12:32.000 220 33378.54 406.08 2294.84 29.95 2012-08-07 22:12:33.000 220 33378.70 406.02 2294.89 29.96 2012-08-07 22:12:34.000 220 33378.62 406.07 2294.91 29.95 2012-08-07 22:12:35.000 220 33378.59 406.05 2294.88 29.95 2012-08-07 22:12:36.000 220 33378.62 406.04 2294.92 29.95 2012-08-07 22:12:37.000 220 33378.57 406.07 2294.83 29.95 2012-08-07 22:12:38.000 220 33378.66 406.06 2294.83 29.95 2012-08-07 22:12:39.000 220 33378.69 406.09 2294.92 29.95 2012-08-07 22:12:40.000 220 33378.59 406.09 2294.95 29.95 2012-08-07 22:12:41.000 220 33378.59 406.12 2294.80 29.95 2012-08-07 22:12:42.000 220 33378.56 406.13 2294.86 29.95 2012-08-07 22:12:43.000 220 33378.66 406.11 2294.92 29.95 2012-08-07 22:12:44.000 220 33378.50 406.11 2294.84 29.95 2012-08-07 22:12:45.000 220 33378.63 406.14 2294.86 29.95 2012-08-07 22:12:46.000 220 33378.67 406.11 2294.91 29.95 2012-08-07 22:12:47.000 220 33378.65 406.07 2294.86 29.96 2012-08-07 22:12:48.000 220 33378.69 406.13 2294.89 29.95 2012-08-07 22:12:49.000 220 33378.69 406.11 2294.89 29.95 2012-08-07 22:12:50.000 220 33378.63 406.17 2294.95 29.96 2012-08-07 22:12:51.000 220 33378.62 406.13 2294.90 29.96 2012-08-07 22:12:52.000 220 33378.59 406.13 2294.87 29.95 2012-08-07 22:12:53.000 220 33378.70 406.13 2294.84 29.95 2012-08-07 22:12:54.000 220 33378.66 406.19 2294.93 29.96 2012-08-07 22:12:55.000 220 33378.71 406.15 2294.98 29.96 2012-08-07 22:12:56.000 220 33378.68 406.18 2294.83 29.96 2012-08-07 22:12:57.000 220 33378.74 406.17 2294.85 29.95 2012-08-07 22:12:58.000 220 33378.66 406.20 2294.84 29.95 2012-08-07 22:12:59.000 220 33378.66 406.20 2294.87 29.95 2012-08-07 22:13:00.000 220 33378.68 406.14 2294.80 29.95 2012-08-07 22:13:01.000 220 33378.74 406.19 2294.84 29.95 2012-08-07 22:13:02.000 220 33378.60 406.20 2294.96 29.95 2012-08-07 22:13:03.000 220 33378.68 406.22 2294.95 29.95 2012-08-07 22:13:04.000 220 33378.68 406.22 2294.94 29.95 2012-08-07 22:13:05.000 220 33378.71 406.23 2294.87 29.95 2012-08-07 22:13:06.000 220 33378.69 406.23 2294.89 29.95 2012-08-07 22:13:06.000 220 33378.72 406.24 2294.87 29.95 2012-08-07 22:13:08.000 220 33378.66 406.19 2294.87 29.95 2012-08-07 22:13:09.000 220 33378.66 406.25 2294.85 29.95 2012-08-07 22:13:10.000 220 33378.59 406.20 2294.83 29.95 2012-08-07 22:13:11.000 220 33378.64 406.23 2294.86 29.95 2012-08-07 22:13:12.000 220 33378.62 406.21 2294.90 29.95 2012-08-07 22:13:13.000 220 33378.64 406.24 2294.90 29.95 2012-08-07 22:13:14.000 220 33378.65 406.21 2294.89 29.95 2012-08-07 22:13:15.000 220 33378.51 406.26 2294.95 29.95 2012-08-07 22:13:16.000 220 33378.55 406.28 2294.89 29.95 2012-08-07 22:13:17.000 220 33378.57 406.26 2294.92 29.95 2012-08-07 22:13:18.000 220 33378.62 406.28 2294.89 29.95 2012-08-07 22:13:19.000 220 33378.44 406.30 2294.90 29.95 2012-08-07 22:13:19.000 220 33378.62 406.27 2294.89 29.95 2012-08-07 22:13:21.000 220 33378.56 406.31 2294.89 29.95 2012-08-07 22:13:22.000 220 33378.52 406.36 2294.90 29.95 2012-08-07 22:13:23.000 220 33378.53 406.34 2294.95 29.95 2012-08-07 22:13:24.000 220 33378.53 406.30 2294.96 29.95 2012-08-07 22:13:25.000 220 33378.58 406.29 2295.02 29.95 2012-08-07 22:13:26.000 220 33378.53 406.33 2294.98 29.95 2012-08-07 22:13:27.000 220 33378.57 406.32 2294.94 29.95 2012-08-07 22:13:28.000 220 33378.50 406.31 2294.91 29.95 2012-08-07 22:13:29.000 220 33378.60 406.35 2294.99 29.95 2012-08-07 22:13:30.000 220 33378.55 406.34 2294.86 29.95 2012-08-07 22:13:31.000 220 33378.54 406.34 2294.95 29.95 2012-08-07 22:13:32.000 220 33378.54 406.38 2294.95 29.95 2012-08-07 22:13:33.000 220 33378.40 406.37 2294.98 29.95 2012-08-07 22:13:34.000 220 33378.48 406.39 2294.92 29.95 2012-08-07 22:13:35.000 220 33378.50 406.37 2294.84 29.95 2012-08-07 22:13:36.000 220 33378.50 406.40 2295.01 29.95 2012-08-07 22:13:37.000 220 33378.43 406.42 2294.97 29.95 2012-08-07 22:13:38.000 220 33378.49 406.38 2294.93 29.95 2012-08-07 22:13:39.000 220 33378.48 406.48 2294.97 29.95 2012-08-07 22:13:40.000 220 33378.46 406.44 2294.85 29.95 2012-08-07 22:13:41.000 220 33378.33 406.45 2294.97 29.95 2012-08-07 22:13:42.000 220 33378.44 406.44 2294.88 29.95 2012-08-07 22:13:43.000 220 33378.36 406.48 2295.01 29.95 2012-08-07 22:13:44.000 220 33378.37 406.49 2295.01 29.95 2012-08-07 22:13:45.000 220 33378.46 406.48 2294.99 29.95 2012-08-07 22:13:46.000 220 33378.46 406.49 2295.02 29.95 2012-08-07 22:13:47.000 220 33378.47 406.53 2295.00 29.95 2012-08-07 22:13:48.000 220 33378.44 406.50 2295.05 29.95 2012-08-07 22:13:49.000 220 33378.31 406.54 2294.96 29.95 2012-08-07 22:13:50.000 220 33378.38 406.50 2294.97 29.95 2012-08-07 22:13:51.000 220 33378.33 406.49 2295.10 29.95 2012-08-07 22:13:52.000 220 33378.32 406.48 2295.02 29.95 2012-08-07 22:13:53.000 220 33378.44 406.53 2295.02 29.95 2012-08-07 22:13:54.000 220 33378.36 406.50 2294.97 29.95 2012-08-07 22:13:55.000 220 33378.34 406.56 2295.02 29.95 2012-08-07 22:13:56.000 220 33378.29 406.57 2295.03 29.95 2012-08-07 22:13:57.000 220 33378.22 406.57 2294.96 29.95 2012-08-07 22:13:58.000 220 33378.34 406.57 2295.01 29.95 2012-08-07 22:13:59.000 220 33378.37 406.58 2295.03 29.95 2012-08-07 22:14:00.000 220 33378.37 406.57 2295.03 29.95 2012-08-07 22:14:00.000 220 33378.31 406.58 2294.99 29.95 2012-08-07 22:14:02.000 220 33378.32 406.58 2295.03 29.95 2012-08-07 22:14:03.000 220 33378.21 406.63 2295.05 29.95 2012-08-07 22:14:04.000 220 33378.34 406.65 2295.08 29.95 2012-08-07 22:14:05.000 220 33378.29 406.64 2295.07 29.95 2012-08-07 22:14:06.000 220 33378.21 406.67 2295.03 29.95 2012-08-07 22:14:07.000 220 33378.14 406.64 2295.04 29.95 2012-08-07 22:14:08.000 220 33378.22 406.59 2295.10 29.95 2012-08-07 22:14:09.000 220 33378.25 406.67 2295.01 29.95 2012-08-07 22:14:10.000 220 33378.28 406.62 2294.97 29.95 2012-08-07 22:14:11.000 220 33378.25 406.60 2295.11 29.95 2012-08-07 22:14:12.000 220 33378.29 406.64 2295.05 29.95 2012-08-07 22:14:13.000 220 33378.18 406.60 2295.01 29.95 2012-08-07 22:14:13.000 220 33378.21 406.67 2295.09 29.95 2012-08-07 22:14:15.000 220 33378.23 406.68 2295.13 29.95 2012-08-07 22:14:16.000 220 33378.22 406.68 2295.02 29.95 2012-08-07 22:14:17.000 220 33378.23 406.63 2295.11 29.95 2012-08-07 22:14:18.000 220 33378.13 406.72 2295.04 29.95 2012-08-07 22:14:19.000 220 33378.16 406.65 2295.09 29.95 2012-08-07 22:14:20.000 220 33378.21 406.69 2295.02 29.95 2012-08-07 22:14:21.000 220 33378.22 406.67 2295.09 29.95 2012-08-07 22:14:22.000 220 33378.25 406.66 2295.03 29.95 2012-08-07 22:14:23.000 220 33378.18 406.64 2295.09 29.95 2012-08-07 22:14:24.000 220 33378.21 406.63 2295.09 29.95 2012-08-07 22:14:25.000 220 33378.21 406.64 2295.08 29.95 2012-08-07 22:14:26.000 220 33378.26 406.68 2295.07 29.95 2012-08-07 22:14:27.000 220 33378.26 406.67 2295.14 29.95 2012-08-07 22:14:28.000 220 33378.22 406.65 2295.12 29.95 2012-08-07 22:14:29.000 220 33378.21 406.63 2295.17 29.95 2012-08-07 22:14:30.000 220 33378.13 406.65 2295.05 29.95 2012-08-07 22:14:31.000 220 33378.16 406.66 2295.15 29.95 2012-08-07 22:14:32.000 220 33378.14 406.61 2295.14 29.95 2012-08-07 22:14:33.000 220 33378.23 406.66 2295.08 29.95 2012-08-07 22:14:34.000 220 33378.25 406.65 2295.10 29.95 2012-08-07 22:14:35.000 220 33378.22 406.67 2295.07 29.95 2012-08-07 22:14:36.000 220 33378.18 406.68 2295.04 29.95 2012-08-07 22:14:37.000 220 33378.27 406.67 2295.14 29.95 2012-08-07 22:14:38.000 220 33378.14 406.69 2295.08 29.95 2012-08-07 22:14:39.000 220 33378.16 406.72 2295.09 29.95 2012-08-07 22:14:40.000 220 33378.07 406.68 2295.07 29.95 2012-08-07 22:14:41.000 220 33378.19 406.69 2295.11 29.95 2012-08-07 22:14:42.000 220 33378.13 406.63 2295.11 29.95 2012-08-07 22:14:43.000 220 33378.22 406.70 2295.14 29.95 2012-08-07 22:14:44.000 220 33378.16 406.69 2295.12 29.95 2012-08-07 22:14:45.000 220 33378.09 406.73 2295.12 29.95 2012-08-07 22:14:46.000 220 33378.14 406.71 2295.10 29.95 2012-08-07 22:14:47.000 220 33378.13 406.69 2295.08 29.95 2012-08-07 22:14:48.000 220 33378.09 406.72 2295.09 29.95 2012-08-07 22:14:49.000 220 33378.09 406.75 2295.11 29.95 2012-08-07 22:14:50.000 220 33378.14 406.79 2295.05 29.95 2012-08-07 22:14:51.000 220 33378.14 406.75 2295.05 29.95 2012-08-07 22:14:52.000 220 33378.07 406.72 2295.02 29.95 2012-08-07 22:14:53.000 220 33378.10 406.74 2295.08 29.95 2012-08-07 22:14:54.000 220 33378.11 406.77 2295.08 29.95 2012-08-07 22:14:54.000 220 33378.04 406.75 2295.01 29.95 2012-08-07 22:14:56.000 220 33378.09 406.82 2295.12 29.95 2012-08-07 22:14:57.000 220 33377.98 406.79 2295.08 29.95 2012-08-07 22:14:58.000 220 33377.99 406.80 2295.03 29.95 2012-08-07 22:14:59.000 220 33377.93 406.84 2295.03 29.95 2012-08-07 22:15:00.000 220 33377.98 406.79 2295.12 29.95 2012-08-07 22:15:01.000 220 33377.93 406.81 2295.08 29.95 2012-08-07 22:15:02.000 220 33378.03 406.81 2295.09 29.95 2012-08-07 22:15:03.000 220 33377.96 406.85 2295.08 29.95 2012-08-07 22:15:04.000 220 33377.98 406.81 2295.09 29.95 2012-08-07 22:15:05.000 220 33377.94 406.80 2295.17 29.95 2012-08-07 22:15:06.000 220 33377.94 406.80 2295.16 29.95 2012-08-07 22:15:07.000 220 33377.86 406.81 2295.07 29.95 2012-08-07 22:15:07.000 220 33377.99 406.81 2295.15 29.95 2012-08-07 22:15:09.000 220 33377.98 406.83 2295.10 29.95 2012-08-07 22:15:10.000 220 33377.95 406.83 2295.18 29.95 2012-08-07 22:15:11.000 220 33377.87 406.83 2295.08 29.95 2012-08-07 22:15:12.000 220 33377.92 406.82 2295.15 29.95 2012-08-07 22:15:13.000 220 33377.99 406.83 2295.13 29.95 2012-08-07 22:15:14.000 220 33377.98 406.81 2295.23 29.95 2012-08-07 22:15:15.000 220 33377.89 406.83 2295.12 29.95 2012-08-07 22:15:16.000 220 33377.88 406.79 2295.14 29.95 2012-08-07 22:15:17.000 220 33377.88 406.79 2295.15 29.95 2012-08-07 22:15:18.000 220 33377.96 406.82 2295.20 29.95 2012-08-07 22:15:19.000 220 33377.98 406.81 2295.14 29.95 2012-08-07 22:15:20.000 220 33377.86 406.82 2295.13 29.95 2012-08-07 22:15:21.000 220 33377.86 406.81 2295.24 29.95 2012-08-07 22:15:22.000 220 33377.81 406.79 2295.16 29.95 2012-08-07 22:15:23.000 220 33377.87 406.83 2295.08 29.95 2012-08-07 22:15:24.000 220 33377.82 406.84 2295.16 29.95 2012-08-07 22:15:25.000 220 33377.69 406.86 2295.10 29.95 2012-08-07 22:15:26.000 220 33377.79 406.85 2295.08 29.95 2012-08-07 22:15:27.000 220 33377.81 406.82 2295.04 29.95 2012-08-07 22:15:28.000 220 33377.73 406.84 2295.09 29.95 2012-08-07 22:15:29.000 220 33377.69 406.88 2295.15 29.95 2012-08-07 22:15:30.000 220 33377.76 406.83 2295.05 29.95 2012-08-07 22:15:31.000 220 33377.68 406.83 2295.14 29.95 2012-08-07 22:15:32.000 220 33377.81 406.86 2295.17 29.95 2012-08-07 22:15:33.000 220 33377.81 406.77 2295.16 29.95 2012-08-07 22:15:34.000 220 33377.79 406.75 2295.17 29.95 2012-08-07 22:15:35.000 220 33377.72 406.88 2295.23 29.95 2012-08-07 22:15:36.000 220 33377.78 406.83 2295.17 29.95 2012-08-07 22:15:37.000 220 33377.75 406.83 2295.07 29.95 2012-08-07 22:15:38.000 220 33377.66 406.84 2295.16 29.95 2012-08-07 22:15:39.000 220 33377.77 406.82 2295.28 29.95 2012-08-07 22:15:40.000 220 33377.70 406.85 2295.23 29.95 2012-08-07 22:15:41.000 220 33377.70 406.81 2295.14 29.95 2012-08-07 22:15:42.000 220 33377.65 406.84 2295.23 29.95 2012-08-07 22:15:43.000 220 33377.75 406.86 2295.20 29.95 2012-08-07 22:15:44.000 220 33377.66 406.81 2295.13 29.95 2012-08-07 22:15:45.000 220 33377.57 406.87 2295.18 29.95 2012-08-07 22:15:46.000 220 33377.64 406.84 2295.14 29.95 2012-08-07 22:15:47.000 220 33377.68 406.90 2295.23 29.95 2012-08-07 22:15:48.000 220 33377.56 406.84 2295.14 29.95 2012-08-07 22:15:48.000 220 33377.67 406.86 2295.20 29.95 2012-08-07 22:15:50.000 220 33377.54 406.86 2295.20 29.95 2012-08-07 22:15:51.000 220 33377.59 407.00 2295.20 29.95 2012-08-07 22:15:52.000 220 33377.50 406.98 2295.23 29.95 2012-08-07 22:15:53.000 220 33377.54 406.95 2295.20 29.95 2012-08-07 22:15:54.000 220 33377.56 406.90 2295.17 29.95 2012-08-07 22:15:55.000 220 33377.50 406.92 2295.27 29.95 2012-08-07 22:15:56.000 220 33377.49 406.88 2295.20 29.95 2012-08-07 22:15:57.000 220 33377.51 406.92 2295.25 29.95 2012-08-07 22:15:58.000 220 33377.53 406.95 2295.21 29.95 2012-08-07 22:15:59.000 220 33377.44 406.92 2295.28 29.95 2012-08-07 22:16:00.000 220 33377.49 406.88 2295.16 29.95 2012-08-07 22:16:01.000 220 33377.51 406.95 2295.17 29.95 2012-08-07 22:16:01.000 220 33377.41 406.92 2295.28 29.95 2012-08-07 22:16:03.000 220 33377.38 406.97 2295.23 29.95 2012-08-07 22:16:04.000 220 33377.38 406.96 2295.24 29.95 2012-08-07 22:16:05.000 220 33377.42 406.94 2295.18 29.95 2012-08-07 22:16:06.000 220 33377.48 406.93 2295.23 29.95 2012-08-07 22:16:07.000 220 33377.48 406.92 2295.25 29.95 2012-08-07 22:16:08.000 220 33377.43 406.92 2295.17 29.95 2012-08-07 22:16:09.000 220 33377.48 406.91 2295.21 29.95 2012-08-07 22:16:10.000 220 33377.37 406.97 2295.18 29.95 2012-08-07 22:16:11.000 220 33377.36 406.93 2295.19 29.95 2012-08-07 22:16:12.000 220 33377.40 406.93 2295.23 29.95 2012-08-07 22:16:13.000 220 33377.33 406.93 2295.24 29.95 2012-08-07 22:16:14.000 220 33377.34 406.97 2295.18 29.95 2012-08-07 22:16:15.000 220 33377.37 406.94 2295.17 29.95 2012-08-07 22:16:16.000 220 33377.36 406.98 2295.15 29.95 2012-08-07 22:16:17.000 220 33377.32 407.03 2295.21 29.95 2012-08-07 22:16:18.000 220 33377.35 407.01 2295.30 29.95 2012-08-07 22:16:19.000 220 33377.33 406.95 2295.22 29.95 2012-08-07 22:16:20.000 220 33377.26 406.97 2295.21 29.95 2012-08-07 22:16:21.000 220 33377.34 407.00 2295.15 29.95 2012-08-07 22:16:22.000 220 33377.22 407.02 2295.17 29.95 2012-08-07 22:16:23.000 220 33377.35 406.99 2295.23 29.95 2012-08-07 22:16:24.000 220 33377.35 407.03 2295.27 29.95 2012-08-07 22:16:25.000 220 33377.34 406.99 2295.20 29.95 2012-08-07 22:16:26.000 220 33377.40 407.01 2295.33 29.95 2012-08-07 22:16:27.000 220 33377.28 407.01 2295.23 29.95 2012-08-07 22:16:28.000 220 33377.35 407.00 2295.22 29.95 2012-08-07 22:16:29.000 220 33377.26 407.01 2295.26 29.95 2012-08-07 22:16:30.000 220 33377.20 407.02 2295.20 29.95 2012-08-07 22:16:31.000 220 33377.20 407.01 2295.26 29.95 2012-08-07 22:16:32.000 220 33377.29 406.99 2295.23 29.95 2012-08-07 22:16:33.000 220 33377.20 406.97 2295.24 29.95 2012-08-07 22:16:34.000 220 33377.23 407.01 2295.23 29.95 2012-08-07 22:16:35.000 220 33377.20 407.03 2295.30 29.95 2012-08-07 22:16:36.000 220 33377.23 407.04 2295.23 29.95 2012-08-07 22:16:37.000 220 33377.25 406.96 2295.21 29.95 2012-08-07 22:16:38.000 220 33377.12 406.99 2295.11 29.95 2012-08-07 22:16:39.000 220 33377.19 407.00 2295.20 29.95 2012-08-07 22:16:40.000 220 33377.16 407.02 2295.21 29.95 2012-08-07 22:16:41.000 220 33377.17 407.00 2295.21 29.95 2012-08-07 22:16:42.000 220 33377.25 407.00 2295.21 29.95 2012-08-07 22:16:42.000 220 33377.14 406.98 2295.36 29.95 2012-08-07 22:16:44.000 220 33377.11 407.02 2295.23 29.95 2012-08-07 22:16:45.000 220 33377.15 406.98 2295.16 29.95 2012-08-07 22:16:46.000 220 33377.03 406.98 2295.29 29.95 2012-08-07 22:16:47.000 220 33377.11 406.96 2295.17 29.95 2012-08-07 22:16:48.000 220 33377.12 406.93 2295.19 29.95 2012-08-07 22:16:49.000 220 33377.13 406.95 2295.19 29.95 2012-08-07 22:16:50.000 220 33377.06 407.02 2295.21 29.95 2012-08-07 22:16:51.000 220 33377.14 406.98 2295.21 29.95 2012-08-07 22:16:52.000 220 33377.19 406.95 2295.23 29.95 2012-08-07 22:16:53.000 220 33377.13 406.92 2295.24 29.95 2012-08-07 22:16:54.000 220 33377.07 406.96 2295.24 29.95 2012-08-07 22:16:55.000 220 33377.07 406.94 2295.15 29.95 2012-08-07 22:16:55.000 220 33377.08 406.97 2295.31 29.95 2012-08-07 22:16:57.000 220 33377.07 406.95 2295.27 29.95 2012-08-07 22:16:58.000 220 33376.95 406.97 2295.28 29.95 2012-08-07 22:16:59.000 220 33377.11 406.98 2295.18 29.95 2012-08-07 22:17:00.000 220 33377.12 406.91 2295.22 29.95 2012-08-07 22:17:01.000 220 33377.02 406.96 2295.18 29.95 2012-08-07 22:17:02.000 220 33377.09 406.91 2295.15 29.95 2012-08-07 22:17:03.000 220 33377.09 406.98 2295.23 29.95 2012-08-07 22:17:04.000 220 33377.07 406.92 2295.22 29.95 2012-08-07 22:17:05.000 220 33377.12 406.98 2295.29 29.95 2012-08-07 22:17:06.000 220 33377.04 406.93 2295.21 29.95 2012-08-07 22:17:07.000 220 33377.04 406.88 2295.17 29.95 2012-08-07 22:17:08.000 220 33377.08 406.89 2295.25 29.95 2012-08-07 22:17:09.000 220 33377.03 406.92 2295.17 29.95 2012-08-07 22:17:10.000 220 33376.99 406.89 2295.11 29.95 2012-08-07 22:17:11.000 220 33377.05 406.88 2295.30 29.95 2012-08-07 22:17:12.000 220 33376.97 406.87 2295.18 29.95 2012-08-07 22:17:13.000 220 33376.91 406.87 2295.24 29.95 2012-08-07 22:17:14.000 220 33377.06 406.87 2295.12 29.95 2012-08-07 22:17:15.000 220 33377.02 406.86 2295.15 29.95 2012-08-07 22:17:16.000 220 33376.95 406.89 2295.18 29.95 2012-08-07 22:17:17.000 220 33377.05 406.91 2295.26 29.95 2012-08-07 22:17:18.000 220 33377.08 406.90 2295.18 29.95 2012-08-07 22:17:19.000 220 33376.92 406.82 2295.16 29.95 2012-08-07 22:17:20.000 220 33377.03 406.85 2295.14 29.95 2012-08-07 22:17:21.000 220 33376.98 406.87 2295.22 29.95 2012-08-07 22:17:22.000 220 33376.92 406.88 2295.21 29.95 2012-08-07 22:17:23.000 220 33376.87 406.92 2295.23 29.95 2012-08-07 22:17:24.000 220 33376.99 406.89 2295.14 29.95 2012-08-07 22:17:25.000 220 33376.96 406.89 2295.26 29.95 2012-08-07 22:17:26.000 220 33377.00 406.88 2295.14 29.95 2012-08-07 22:17:27.000 220 33376.86 406.86 2295.21 29.95 2012-08-07 22:17:28.000 220 33376.91 406.88 2295.24 29.95 2012-08-07 22:17:29.000 220 33376.91 406.87 2295.27 29.95 2012-08-07 22:17:30.000 220 33376.98 406.89 2295.24 29.95 2012-08-07 22:17:31.000 220 33376.92 406.83 2295.09 29.95 2012-08-07 22:17:32.000 220 33376.89 406.91 2295.16 29.95 2012-08-07 22:17:33.000 220 33376.91 406.91 2295.16 29.95 2012-08-07 22:17:34.000 220 33376.93 406.88 2295.12 29.95 2012-08-07 22:17:35.000 220 33376.94 406.95 2295.17 29.95 2012-08-07 22:17:36.000 220 33376.96 406.87 2295.19 29.95 2012-08-07 22:17:36.000 220 33376.89 406.87 2295.19 29.95 2012-08-07 22:17:38.000 220 33376.96 406.91 2295.23 29.95 2012-08-07 22:17:39.000 220 33376.91 406.92 2295.20 29.95 2012-08-07 22:17:40.000 220 33376.82 406.90 2295.21 29.95 2012-08-07 22:17:41.000 220 33376.79 406.95 2295.16 29.95 2012-08-07 22:17:42.000 220 33376.78 406.91 2295.20 29.95 2012-08-07 22:17:43.000 220 33376.84 406.91 2295.16 29.95 2012-08-07 22:17:44.000 220 33376.83 406.92 2295.30 29.95 2012-08-07 22:17:45.000 220 33376.83 406.92 2295.28 29.95 2012-08-07 22:17:46.000 220 33376.85 406.96 2295.21 29.95 2012-08-07 22:17:47.000 220 33376.86 406.94 2295.21 29.95 2012-08-07 22:17:48.000 220 33376.63 406.97 2295.21 29.95 2012-08-07 22:17:49.000 220 33376.78 406.94 2295.21 29.95 2012-08-07 22:17:49.000 220 33376.81 406.99 2295.20 29.95 2012-08-07 22:17:51.000 220 33376.69 406.95 2295.20 29.95 2012-08-07 22:17:52.000 220 33376.83 406.97 2295.19 29.95 2012-08-07 22:17:53.000 220 33376.71 406.99 2295.18 29.95 2012-08-07 22:17:54.000 220 33376.79 407.00 2295.15 29.95 2012-08-07 22:17:55.000 220 33376.71 406.96 2295.21 29.95 2012-08-07 22:17:56.000 220 33376.65 407.01 2295.21 29.95 2012-08-07 22:17:57.000 220 33376.58 406.97 2295.13 29.95 2012-08-07 22:17:58.000 220 33376.58 407.00 2295.24 29.95 2012-08-07 22:17:59.000 220 33376.55 407.03 2295.21 29.95 2012-08-07 22:18:00.000 220 33376.68 407.02 2295.16 29.95 2012-08-07 22:18:01.000 220 33376.65 406.99 2295.19 29.95 2012-08-07 22:18:02.000 220 33376.61 407.00 2295.24 29.95 2012-08-07 22:18:03.000 220 33376.65 407.01 2295.17 29.95 2012-08-07 22:18:04.000 220 33376.63 407.00 2295.18 29.95 2012-08-07 22:18:05.000 220 33376.57 407.02 2295.21 29.95 2012-08-07 22:18:06.000 220 33376.65 406.99 2295.20 29.95 2012-08-07 22:18:07.000 220 33376.67 407.00 2295.12 29.95 2012-08-07 22:18:08.000 220 33376.65 407.04 2295.21 29.95 2012-08-07 22:18:09.000 220 33376.56 406.99 2295.16 29.95 2012-08-07 22:18:10.000 220 33376.61 407.00 2295.20 29.96 2012-08-07 22:18:11.000 220 33376.61 407.00 2295.20 29.95 2012-08-07 22:18:12.000 220 33376.64 407.01 2295.26 29.95 2012-08-07 22:18:13.000 220 33376.52 407.00 2295.15 29.95 2012-08-07 22:18:14.000 220 33376.51 407.01 2295.20 29.95 2012-08-07 22:18:15.000 220 33376.38 407.06 2295.23 29.96 2012-08-07 22:18:16.000 220 33376.54 407.06 2295.16 29.96 2012-08-07 22:18:17.000 220 33376.53 407.07 2295.14 29.95 2012-08-07 22:18:18.000 220 33376.51 407.04 2295.25 29.95 2012-08-07 22:18:19.000 220 33376.51 407.03 2295.21 29.95 2012-08-07 22:18:20.000 220 33376.44 407.07 2295.22 29.96 2012-08-07 22:18:21.000 220 33376.48 407.04 2295.26 29.96 2012-08-07 22:18:22.000 220 33376.48 407.10 2295.24 29.96 2012-08-07 22:18:23.000 220 33376.51 407.04 2295.23 29.95 2012-08-07 22:18:24.000 220 33376.51 407.06 2295.15 29.96 2012-08-07 22:18:25.000 220 33376.44 407.09 2295.24 29.96 2012-08-07 22:18:26.000 220 33376.41 407.08 2295.28 29.95 2012-08-07 22:18:27.000 220 33376.48 407.07 2295.21 29.96 2012-08-07 22:18:28.000 220 33376.46 407.06 2295.30 29.95 2012-08-07 22:18:29.000 220 33376.40 407.04 2295.21 29.96 2012-08-07 22:18:30.000 220 33376.40 407.08 2295.25 29.95 2012-08-07 22:18:30.000 220 33376.39 407.06 2295.10 29.96 2012-08-07 22:18:32.000 220 33376.43 407.02 2295.30 29.96 2012-08-07 22:18:33.000 220 33376.33 407.05 2295.24 29.96 2012-08-07 22:18:34.000 220 33376.29 407.18 2295.18 29.95 2012-08-07 22:18:35.000 220 33376.29 407.09 2295.24 29.95 2012-08-07 22:18:36.000 220 33376.39 407.12 2295.30 29.96 2012-08-07 22:18:37.000 220 33376.36 407.10 2295.21 29.95 2012-08-07 22:18:38.000 220 33376.31 407.08 2295.26 29.96 2012-08-07 22:18:39.000 220 33376.38 407.10 2295.20 29.96 2012-08-07 22:18:40.000 220 33376.39 407.12 2295.18 29.96 2012-08-07 22:18:41.000 220 33376.29 407.11 2295.26 29.96 2012-08-07 22:18:42.000 220 33376.30 407.08 2295.28 29.96 2012-08-07 22:18:43.000 220 33376.28 407.14 2295.20 29.96 2012-08-07 22:18:43.000 220 33376.32 407.13 2295.29 29.96 2012-08-07 22:18:45.000 220 33376.23 407.11 2295.26 29.96 2012-08-07 22:18:46.000 220 33376.26 407.12 2295.24 29.96 2012-08-07 22:18:47.000 220 33376.24 407.11 2295.21 29.96 2012-08-07 22:18:48.000 220 33376.39 407.16 2295.26 29.96 2012-08-07 22:18:49.000 220 33376.35 407.14 2295.15 29.96 2012-08-07 22:18:50.000 220 33376.24 407.12 2295.26 29.96 2012-08-07 22:18:51.000 220 33376.24 407.14 2295.21 29.96 2012-08-07 22:18:52.000 220 33376.16 407.12 2295.24 29.96 2012-08-07 22:18:53.000 220 33376.21 407.14 2295.22 29.96 2012-08-07 22:18:54.000 220 33376.18 407.17 2295.33 29.96 2012-08-07 22:18:55.000 220 33376.18 407.11 2295.28 29.96 2012-08-07 22:18:56.000 220 33376.21 407.11 2295.28 29.96 2012-08-07 22:18:57.000 220 33376.19 407.12 2295.23 29.96 2012-08-07 22:18:58.000 220 33376.18 407.14 2295.21 29.96 2012-08-07 22:18:59.000 220 33376.20 407.13 2295.19 29.96 2012-08-07 22:19:00.000 220 33376.23 407.14 2295.25 29.96 2012-08-07 22:19:01.000 220 33376.23 407.18 2295.26 29.96 2012-08-07 22:19:02.000 220 33376.24 407.18 2295.15 29.96 2012-08-07 22:19:03.000 220 33376.12 407.20 2295.30 29.96 2012-08-07 22:19:04.000 220 33376.14 407.14 2295.24 29.96 2012-08-07 22:19:05.000 220 33376.20 407.14 2295.21 29.96 2012-08-07 22:19:06.000 220 33376.24 407.17 2295.23 29.96 2012-08-07 22:19:07.000 220 33376.24 407.17 2295.25 29.96 2012-08-07 22:19:08.000 220 33376.18 407.26 2295.26 29.96 2012-08-07 22:19:09.000 220 33376.07 407.22 2295.24 29.96 2012-08-07 22:19:10.000 220 33376.20 407.24 2295.18 29.96 2012-08-07 22:19:11.000 220 33376.12 407.24 2295.23 29.96 2012-08-07 22:19:12.000 220 33376.10 407.26 2295.27 29.96 2012-08-07 22:19:13.000 220 33376.07 407.25 2295.25 29.96 2012-08-07 22:19:14.000 220 33376.01 407.24 2295.27 29.96 2012-08-07 22:19:15.000 220 33376.11 407.24 2295.31 29.96 2012-08-07 22:19:16.000 220 33376.01 407.23 2295.32 29.96 2012-08-07 22:19:17.000 220 33376.07 407.25 2295.24 29.96 2012-08-07 22:19:18.000 220 33376.02 407.25 2295.23 29.96 2012-08-07 22:19:19.000 220 33376.04 407.26 2295.26 29.96 2012-08-07 22:19:20.000 220 33375.95 407.29 2295.22 29.96 2012-08-07 22:19:21.000 220 33376.01 407.25 2295.28 29.96 2012-08-07 22:19:22.000 220 33375.93 407.29 2295.26 29.96 2012-08-07 22:19:23.000 220 33376.01 407.26 2295.21 29.96 2012-08-07 22:19:24.000 220 33376.01 407.21 2295.31 29.96 2012-08-07 22:19:24.000 220 33376.02 407.31 2295.26 29.95 2012-08-07 22:19:26.000 220 33376.05 407.29 2295.35 29.96 2012-08-07 22:19:27.000 220 33375.87 407.29 2295.29 29.95 2012-08-07 22:19:28.000 220 33375.99 407.28 2295.25 29.95 2012-08-07 22:19:29.000 220 33375.96 407.32 2295.24 29.96 2012-08-07 22:19:30.000 220 33375.85 407.37 2295.34 29.95 2012-08-07 22:19:31.000 220 33375.87 407.36 2295.31 29.95 2012-08-07 22:19:32.000 220 33375.85 407.39 2295.33 29.95 2012-08-07 22:19:33.000 220 33375.91 407.36 2295.25 29.95 2012-08-07 22:19:34.000 220 33375.86 407.45 2295.33 29.95 2012-08-07 22:19:35.000 220 33375.83 407.39 2295.35 29.95 2012-08-07 22:19:36.000 220 33375.91 407.38 2295.32 29.95 2012-08-07 22:19:37.000 220 33375.84 407.34 2295.22 29.95 2012-08-07 22:19:37.000 220 33375.81 407.30 2295.25 29.95 2012-08-07 22:19:39.000 220 33375.79 407.35 2295.24 29.95 2012-08-07 22:19:40.000 220 33375.83 407.36 2295.30 29.95 2012-08-07 22:19:41.000 220 33375.81 407.37 2295.31 29.95 2012-08-07 22:19:42.000 220 33375.82 407.37 2295.30 29.95 2012-08-07 22:19:43.000 220 33375.70 407.37 2295.37 29.95 2012-08-07 22:19:44.000 220 33375.71 407.44 2295.38 29.96 2012-08-07 22:19:45.000 220 33375.76 407.38 2295.38 29.95 2012-08-07 22:19:46.000 220 33375.71 407.38 2295.34 29.95 2012-08-07 22:19:47.000 220 33375.75 407.35 2295.36 29.95 2012-08-07 22:19:48.000 220 33375.72 407.38 2295.38 29.95 2012-08-07 22:19:49.000 220 33375.70 407.44 2295.30 29.95 2012-08-07 22:19:50.000 220 33375.63 407.42 2295.36 29.95 2012-08-07 22:19:51.000 220 33375.60 407.40 2295.32 29.95 2012-08-07 22:19:52.000 220 33375.57 407.41 2295.39 29.95 2012-08-07 22:19:53.000 220 33375.61 407.38 2295.34 29.95 2012-08-07 22:19:54.000 220 33375.76 407.43 2295.33 29.95 2012-08-07 22:19:55.000 220 33375.56 407.45 2295.39 29.95 2012-08-07 22:19:56.000 220 33375.73 407.37 2295.36 29.95 2012-08-07 22:19:57.000 220 33375.62 407.45 2295.34 29.95 2012-08-07 22:19:58.000 220 33375.60 407.43 2295.41 29.95 2012-08-07 22:19:59.000 220 33375.63 407.41 2295.39 29.95 2012-08-07 22:20:00.000 220 33375.62 407.39 2295.34 29.95 2012-08-07 22:20:01.000 220 33375.57 407.40 2295.45 29.95 2012-08-07 22:20:02.000 220 33375.58 407.38 2295.38 29.95 2012-08-07 22:20:03.000 220 33375.61 407.38 2295.23 29.95 2012-08-07 22:20:04.000 220 33375.50 407.42 2295.43 29.95 2012-08-07 22:20:05.000 220 33375.57 407.41 2295.34 29.95 2012-08-07 22:20:06.000 220 33375.57 407.43 2295.30 29.95 2012-08-07 22:20:07.000 220 33375.59 407.45 2295.37 29.95 2012-08-07 22:20:08.000 220 33375.55 407.46 2295.30 29.95 2012-08-07 22:20:09.000 220 33375.41 407.49 2295.34 29.95 2012-08-07 22:20:10.000 220 33375.42 407.40 2295.29 29.95 2012-08-07 22:20:11.000 220 33375.40 407.42 2295.30 29.95 2012-08-07 22:20:12.000 220 33375.42 407.38 2295.32 29.95 2012-08-07 22:20:13.000 220 33375.49 407.40 2295.30 29.95 2012-08-07 22:20:14.000 220 33375.57 407.41 2295.36 29.95 2012-08-07 22:20:15.000 220 33375.47 407.46 2295.37 29.95 2012-08-07 22:20:16.000 220 33375.47 407.44 2295.38 29.95 2012-08-07 22:20:17.000 220 33375.52 407.45 2295.28 29.95 2012-08-07 22:20:18.000 220 33375.43 407.43 2295.36 29.95 2012-08-07 22:20:18.000 220 33375.43 407.47 2295.37 29.95 2012-08-07 22:20:20.000 220 33375.31 407.46 2295.32 29.95 2012-08-07 22:20:21.000 220 33375.40 407.47 2295.36 29.95 2012-08-07 22:20:22.000 220 33375.50 407.39 2295.39 29.95 2012-08-07 22:20:23.000 220 33375.44 407.39 2295.25 29.95 2012-08-07 22:20:24.000 220 33375.42 407.43 2295.36 29.95 2012-08-07 22:20:25.000 220 33375.37 407.42 2295.32 29.95 2012-08-07 22:20:26.000 220 33375.46 407.40 2295.32 29.95 2012-08-07 22:20:27.000 220 33375.55 407.40 2295.39 29.95 2012-08-07 22:20:28.000 220 33375.47 407.39 2295.31 29.95 2012-08-07 22:20:29.000 220 33375.39 407.39 2295.32 29.95 2012-08-07 22:20:30.000 220 33375.42 407.48 2295.31 29.95 2012-08-07 22:20:31.000 220 33375.49 407.42 2295.41 29.95 2012-08-07 22:20:31.000 220 33375.40 407.40 2295.33 29.95 2012-08-07 22:20:33.000 220 33375.49 407.43 2295.39 29.95 2012-08-07 22:20:34.000 220 33375.46 407.39 2295.36 29.95 2012-08-07 22:20:35.000 220 33375.45 407.37 2295.26 29.95 2012-08-07 22:20:36.000 220 33375.40 407.37 2295.45 29.95 2012-08-07 22:20:37.000 220 33375.36 407.40 2295.29 29.95 2012-08-07 22:20:38.000 220 33375.49 407.37 2295.34 29.95 2012-08-07 22:20:39.000 220 33375.39 407.37 2295.40 29.95 2012-08-07 22:20:40.000 220 33375.49 407.26 2295.33 29.95 2012-08-07 22:20:41.000 220 33375.43 407.29 2295.33 29.95 2012-08-07 22:20:42.000 220 33375.49 407.35 2295.34 29.95 2012-08-07 22:20:43.000 220 33375.37 407.38 2295.33 29.95 2012-08-07 22:20:44.000 220 33375.40 407.38 2295.42 29.95 2012-08-07 22:20:45.000 220 33375.31 407.34 2295.35 29.95 2012-08-07 22:20:46.000 220 33375.54 407.30 2295.34 29.95 2012-08-07 22:20:47.000 220 33375.52 407.33 2295.33 29.95 2012-08-07 22:20:48.000 220 33375.45 407.30 2295.28 29.95 2012-08-07 22:20:49.000 220 33375.31 407.34 2295.26 29.95 2012-08-07 22:20:50.000 220 33375.37 407.35 2295.30 29.95 2012-08-07 22:20:51.000 220 33375.33 407.40 2295.32 29.95 2012-08-07 22:20:52.000 220 33375.30 407.34 2295.31 29.95 2012-08-07 22:20:53.000 220 33375.26 407.31 2295.33 29.95 2012-08-07 22:20:54.000 220 33375.36 407.30 2295.34 29.95 2012-08-07 22:20:55.000 220 33375.22 407.27 2295.32 29.95 2012-08-07 22:20:56.000 220 33375.25 407.27 2295.30 29.95 2012-08-07 22:20:57.000 220 33375.29 407.32 2295.24 29.95 2012-08-07 22:20:58.000 220 33375.29 407.33 2295.27 29.95 2012-08-07 22:20:59.000 220 33375.29 407.30 2295.26 29.95 2012-08-07 22:21:00.000 220 33375.25 407.33 2295.32 29.95 2012-08-07 22:21:01.000 220 33375.31 407.32 2295.26 29.95 2012-08-07 22:21:02.000 220 33375.36 407.33 2295.22 29.95 2012-08-07 22:21:03.000 220 33375.29 407.27 2295.30 29.95 2012-08-07 22:21:04.000 220 33375.30 407.30 2295.26 29.95 2012-08-07 22:21:05.000 220 33375.29 407.27 2295.34 29.95 2012-08-07 22:21:06.000 220 33375.25 407.28 2295.24 29.95 2012-08-07 22:21:07.000 220 33375.21 407.28 2295.26 29.95 2012-08-07 22:21:08.000 220 33375.30 407.23 2295.23 29.95 2012-08-07 22:21:09.000 220 33375.27 407.24 2295.24 29.95 2012-08-07 22:21:10.000 220 33375.21 407.24 2295.34 29.95 2012-08-07 22:21:11.000 220 33375.25 407.26 2295.33 29.95 2012-08-07 22:21:12.000 220 33375.33 407.25 2295.26 29.95 2012-08-07 22:21:12.000 220 33375.27 407.23 2295.26 29.95 2012-08-07 22:21:14.000 220 33375.19 407.25 2295.27 29.95 2012-08-07 22:21:15.000 220 33375.25 407.21 2295.23 29.95 2012-08-07 22:21:16.000 220 33375.22 407.24 2295.24 29.95 2012-08-07 22:21:17.000 220 33375.21 407.23 2295.20 29.95 2012-08-07 22:21:18.000 220 33375.24 407.30 2295.24 29.95 2012-08-07 22:21:19.000 220 33375.27 407.28 2295.24 29.95 2012-08-07 22:21:20.000 220 33375.11 407.26 2295.35 29.95 2012-08-07 22:21:21.000 220 33375.29 407.29 2295.21 29.95 2012-08-07 22:21:22.000 220 33375.21 407.25 2295.18 29.95 2012-08-07 22:21:23.000 220 33375.33 407.25 2295.21 29.95 2012-08-07 22:21:24.000 220 33375.35 407.22 2295.20 29.95 2012-08-07 22:21:25.000 220 33375.24 407.22 2295.20 29.95 2012-08-07 22:21:25.000 220 33375.26 407.20 2295.27 29.95 2012-08-07 22:21:27.000 220 33375.18 407.22 2295.32 29.95 2012-08-07 22:21:28.000 220 33375.18 407.16 2295.19 29.95 2012-08-07 22:21:29.000 220 33375.18 407.21 2295.18 29.95 2012-08-07 22:21:30.000 220 33375.11 407.19 2295.31 29.95 2012-08-07 22:21:31.000 220 33375.11 407.28 2295.23 29.95 2012-08-07 22:21:32.000 220 33375.13 407.25 2295.18 29.95 2012-08-07 22:21:33.000 220 33375.15 407.18 2295.21 29.95 2012-08-07 22:21:34.000 220 33375.25 407.21 2295.18 29.95 2012-08-07 22:21:35.000 220 33375.19 407.18 2295.22 29.95 2012-08-07 22:21:36.000 220 33375.21 407.17 2295.25 29.95 2012-08-07 22:21:37.000 220 33375.21 407.18 2295.22 29.95 2012-08-07 22:21:38.000 220 33375.21 407.15 2295.13 29.95 2012-08-07 22:21:39.000 220 33375.04 407.21 2295.16 29.95 2012-08-07 22:21:40.000 220 33375.23 407.20 2295.25 29.95 2012-08-07 22:21:41.000 220 33375.19 407.18 2295.19 29.95 2012-08-07 22:21:42.000 220 33375.18 407.16 2295.25 29.95 2012-08-07 22:21:43.000 220 33375.20 407.17 2295.16 29.95 2012-08-07 22:21:44.000 220 33375.18 407.12 2295.18 29.95 2012-08-07 22:21:45.000 220 33375.16 407.18 2295.23 29.95 2012-08-07 22:21:46.000 220 33375.21 407.14 2295.14 29.95 2012-08-07 22:21:47.000 220 33375.17 407.17 2295.10 29.95 2012-08-07 22:21:48.000 220 33375.05 407.25 2295.11 29.95 2012-08-07 22:21:49.000 220 33375.17 407.20 2295.15 29.95 2012-08-07 22:21:50.000 220 33375.20 407.18 2295.19 29.95 2012-08-07 22:21:51.000 220 33375.13 407.18 2295.23 29.95 2012-08-07 22:21:52.000 220 33375.10 407.17 2295.12 29.95 2012-08-07 22:21:53.000 220 33375.08 407.14 2295.08 29.95 2012-08-07 22:21:54.000 220 33375.15 407.20 2295.17 29.95 2012-08-07 22:21:55.000 220 33375.14 407.17 2295.26 29.95 2012-08-07 22:21:56.000 220 33375.13 407.14 2295.21 29.95 2012-08-07 22:21:57.000 220 33375.09 407.16 2295.13 29.95 2012-08-07 22:21:58.000 220 33375.10 407.23 2295.18 29.95 2012-08-07 22:21:59.000 220 33375.17 407.18 2295.21 29.95 2012-08-07 22:22:00.000 220 33375.21 407.18 2295.18 29.95 2012-08-07 22:22:01.000 220 33375.11 407.19 2295.16 29.95 2012-08-07 22:22:02.000 220 33375.17 407.21 2295.18 29.95 2012-08-07 22:22:03.000 220 33375.11 407.19 2295.17 29.95 2012-08-07 22:22:04.000 220 33375.09 407.22 2295.23 29.95 2012-08-07 22:22:05.000 220 33374.97 407.17 2295.16 29.95 2012-08-07 22:22:06.000 220 33375.15 407.19 2295.20 29.95 2012-08-07 22:22:06.000 220 33375.05 407.20 2295.20 29.95 2012-08-07 22:22:08.000 220 33375.02 407.13 2295.09 29.95 2012-08-07 22:22:09.000 220 33375.06 407.15 2295.24 29.95 2012-08-07 22:22:10.000 220 33375.02 407.19 2295.11 29.95 2012-08-07 22:22:11.000 220 33375.00 407.17 2295.09 29.95 2012-08-07 22:22:12.000 220 33374.96 407.18 2295.07 29.95 2012-08-07 22:22:13.000 220 33375.02 407.13 2295.14 29.95 2012-08-07 22:22:14.000 220 33375.00 407.17 2295.16 29.95 2012-08-07 22:22:15.000 220 33375.03 407.09 2295.14 29.95 2012-08-07 22:22:16.000 220 33374.97 407.11 2295.15 29.95 2012-08-07 22:22:17.000 220 33375.02 407.12 2295.14 29.95 2012-08-07 22:22:18.000 220 33374.96 407.19 2295.14 29.95 2012-08-07 22:22:19.000 220 33374.93 407.21 2295.17 29.95 2012-08-07 22:22:19.000 220 33374.94 407.18 2295.18 29.95 2012-08-07 22:22:21.000 220 33374.95 407.16 2295.23 29.95 2012-08-07 22:22:22.000 220 33375.04 407.12 2295.09 29.95 2012-08-07 22:22:23.000 220 33375.00 407.18 2295.08 29.95 2012-08-07 22:22:24.000 220 33374.96 407.18 2295.21 29.95 2012-08-07 22:22:25.000 220 33374.84 407.18 2295.18 29.95 2012-08-07 22:22:26.000 220 33374.86 407.14 2295.07 29.95 2012-08-07 22:22:27.000 220 33374.86 407.17 2295.16 29.95 2012-08-07 22:22:28.000 220 33374.94 407.14 2295.14 29.95 2012-08-07 22:22:29.000 220 33374.84 407.13 2295.12 29.95 2012-08-07 22:22:30.000 220 33374.91 407.10 2295.18 29.95 2012-08-07 22:22:31.000 220 33374.90 407.10 2295.15 29.95 2012-08-07 22:22:32.000 220 33374.99 407.12 2295.17 29.95 2012-08-07 22:22:33.000 220 33374.96 407.10 2295.13 29.95 2012-08-07 22:22:34.000 220 33374.94 407.13 2295.15 29.95 2012-08-07 22:22:35.000 220 33374.90 407.11 2295.08 29.95 2012-08-07 22:22:36.000 220 33374.95 407.16 2295.13 29.95 2012-08-07 22:22:37.000 220 33374.92 407.12 2295.16 29.95 2012-08-07 22:22:38.000 220 33374.94 407.13 2295.19 29.95 2012-08-07 22:22:39.000 220 33374.85 407.12 2295.15 29.95 2012-08-07 22:22:40.000 220 33375.05 407.10 2295.14 29.95 2012-08-07 22:22:41.000 220 33374.94 407.10 2295.12 29.95 2012-08-07 22:22:42.000 220 33375.00 407.11 2295.06 29.95 2012-08-07 22:22:43.000 220 33374.88 407.09 2295.12 29.95 2012-08-07 22:22:44.000 220 33374.94 407.07 2295.09 29.95 2012-08-07 22:22:45.000 220 33374.96 407.06 2295.19 29.95 2012-08-07 22:22:46.000 220 33375.01 407.07 2295.10 29.95 2012-08-07 22:22:47.000 220 33375.05 407.03 2295.14 29.95 2012-08-07 22:22:48.000 220 33375.08 406.99 2295.08 29.95 2012-08-07 22:22:49.000 220 33375.08 407.04 2295.07 29.95 2012-08-07 22:22:50.000 220 33375.03 407.04 2295.10 29.95 2012-08-07 22:22:51.000 220 33374.92 407.04 2295.17 29.95 2012-08-07 22:22:52.000 220 33375.17 406.96 2295.12 29.95 2012-08-07 22:22:53.000 220 33375.06 406.96 2295.12 29.95 2012-08-07 22:22:54.000 220 33375.08 406.98 2295.05 29.95 2012-08-07 22:22:55.000 220 33375.06 406.99 2295.05 29.95 2012-08-07 22:22:56.000 220 33375.05 407.00 2295.09 29.95 2012-08-07 22:22:57.000 220 33375.06 406.93 2295.11 29.95 2012-08-07 22:22:58.000 220 33375.12 406.91 2295.03 29.95 2012-08-07 22:22:59.000 220 33375.12 406.90 2295.04 29.95 2012-08-07 22:23:00.000 220 33375.11 406.93 2295.00 29.95 2012-08-07 22:23:00.000 220 33375.14 406.90 2295.01 29.95 2012-08-07 22:23:02.000 220 33375.14 406.96 2295.02 29.95 2012-08-07 22:23:03.000 220 33375.09 406.86 2295.01 29.95 2012-08-07 22:23:04.000 220 33375.14 406.89 2295.01 29.95 2012-08-07 22:23:05.000 220 33375.10 406.83 2294.99 29.95 2012-08-07 22:23:06.000 220 33375.15 406.84 2295.06 29.95 2012-08-07 22:23:07.000 220 33375.17 406.84 2295.07 29.95 2012-08-07 22:23:08.000 220 33375.13 406.93 2295.03 29.95 2012-08-07 22:23:09.000 220 33375.20 406.85 2295.01 29.95 2012-08-07 22:23:10.000 220 33375.27 406.81 2294.99 29.95 2012-08-07 22:23:11.000 220 33375.22 406.84 2295.02 29.95 2012-08-07 22:23:12.000 220 33375.09 406.80 2295.05 29.95 2012-08-07 22:23:13.000 220 33375.12 406.82 2295.02 29.95 2012-08-07 22:23:13.000 220 33375.11 406.75 2295.02 29.95 2012-08-07 22:23:15.000 220 33375.11 406.78 2294.94 29.95 2012-08-07 22:23:16.000 220 33375.14 406.81 2294.95 29.95 2012-08-07 22:23:17.000 220 33375.06 406.77 2294.90 29.95 2012-08-07 22:23:18.000 220 33375.15 406.77 2294.87 29.95 2012-08-07 22:23:19.000 220 33375.05 406.78 2294.93 29.95 2012-08-07 22:23:20.000 220 33375.09 406.85 2295.01 29.95 2012-08-07 22:23:21.000 220 33375.02 406.78 2294.93 29.95 2012-08-07 22:23:22.000 220 33375.15 406.80 2294.95 29.95 2012-08-07 22:23:23.000 220 33375.19 406.79 2294.90 29.95 2012-08-07 22:23:24.000 220 33375.14 406.78 2294.93 29.95 2012-08-07 22:23:25.000 220 33375.06 406.73 2294.90 29.95 2012-08-07 22:23:26.000 220 33375.10 406.76 2294.84 29.95 2012-08-07 22:23:27.000 220 33375.16 406.73 2294.88 29.95 2012-08-07 22:23:28.000 220 33375.06 406.71 2294.95 29.95 2012-08-07 22:23:29.000 220 33375.04 406.68 2294.94 29.95 2012-08-07 22:23:30.000 220 33375.13 406.69 2294.85 29.95 2012-08-07 22:23:31.000 220 33375.18 406.73 2294.87 29.95 2012-08-07 22:23:32.000 220 33375.07 406.73 2294.91 29.95 2012-08-07 22:23:33.000 220 33375.02 406.73 2294.85 29.95 2012-08-07 22:23:34.000 220 33375.20 406.67 2294.89 29.95 2012-08-07 22:23:35.000 220 33375.11 406.71 2294.87 29.95 2012-08-07 22:23:36.000 220 33375.11 406.77 2294.90 29.95 2012-08-07 22:23:37.000 220 33375.13 406.74 2294.85 29.95 2012-08-07 22:23:38.000 220 33375.18 406.69 2294.87 29.95 2012-08-07 22:23:39.000 220 33374.99 406.74 2294.87 29.95 2012-08-07 22:23:40.000 220 33375.15 406.69 2294.85 29.95 2012-08-07 22:23:41.000 220 33375.14 406.66 2294.86 29.95 2012-08-07 22:23:42.000 220 33375.06 406.67 2294.85 29.95 2012-08-07 22:23:43.000 220 33375.07 406.68 2294.82 29.95 2012-08-07 22:23:44.000 220 33375.18 406.63 2294.87 29.95 2012-08-07 22:23:45.000 220 33375.12 406.68 2294.82 29.95 2012-08-07 22:23:46.000 220 33375.15 406.68 2294.84 29.95 2012-08-07 22:23:47.000 220 33375.09 406.65 2294.78 29.95 2012-08-07 22:23:48.000 220 33375.09 406.64 2294.90 29.95 2012-08-07 22:23:49.000 220 33375.13 406.64 2294.89 29.95 2012-08-07 22:23:50.000 220 33374.97 406.64 2294.86 29.95 2012-08-07 22:23:51.000 220 33375.07 406.68 2294.94 29.95 2012-08-07 22:23:52.000 220 33375.16 406.61 2294.90 29.95 2012-08-07 22:23:53.000 220 33375.16 406.64 2294.90 29.95 2012-08-07 22:23:54.000 220 33375.24 406.64 2294.84 29.95 2012-08-07 22:23:54.000 220 33375.23 406.64 2294.92 29.95 2012-08-07 22:23:56.000 220 33375.16 406.58 2294.78 29.95 2012-08-07 22:23:57.000 220 33375.20 406.57 2294.92 29.95 2012-08-07 22:23:58.000 220 33375.25 406.60 2294.80 29.95 2012-08-07 22:23:59.000 220 33375.23 406.60 2294.80 29.95 2012-08-07 22:24:00.000 220 33375.19 406.61 2294.86 29.95 2012-08-07 22:24:01.000 220 33375.29 406.60 2294.81 29.95 2012-08-07 22:24:02.000 220 33375.30 406.65 2294.80 29.95 2012-08-07 22:24:03.000 220 33375.29 406.69 2294.80 29.95 2012-08-07 22:24:04.000 220 33375.24 406.64 2294.82 29.95 2012-08-07 22:24:05.000 220 33375.25 406.71 2294.80 29.95 2012-08-07 22:24:06.000 220 33375.23 406.64 2294.80 29.95 2012-08-07 22:24:07.000 220 33375.30 406.66 2294.86 29.95 2012-08-07 22:24:07.000 220 33375.40 406.62 2294.80 29.95 2012-08-07 22:24:09.000 220 33375.27 406.67 2294.80 29.95 2012-08-07 22:24:10.000 220 33375.32 406.63 2294.76 29.95 2012-08-07 22:24:11.000 220 33375.31 406.64 2294.74 29.95 2012-08-07 22:24:12.000 220 33375.36 406.64 2294.81 29.95 2012-08-07 22:24:13.000 220 33375.35 406.64 2294.77 29.95 2012-08-07 22:24:14.000 220 33375.34 406.64 2294.77 29.95 2012-08-07 22:24:15.000 220 33375.44 406.64 2294.84 29.95 2012-08-07 22:24:16.000 220 33375.37 406.59 2294.78 29.95 2012-08-07 22:24:17.000 220 33375.45 406.56 2294.86 29.95 2012-08-07 22:24:18.000 220 33375.34 406.57 2294.74 29.95 2012-08-07 22:24:19.000 220 33375.29 406.48 2294.71 29.95 2012-08-07 22:24:20.000 220 33375.33 406.52 2294.70 29.95 2012-08-07 22:24:21.000 220 33375.44 406.58 2294.76 29.95 2012-08-07 22:24:22.000 220 33375.39 406.62 2294.72 29.95 2012-08-07 22:24:23.000 220 33375.44 406.64 2294.72 29.95 2012-08-07 22:24:24.000 220 33375.47 406.74 2294.82 29.95 2012-08-07 22:24:25.000 220 33375.46 406.64 2294.81 29.95 2012-08-07 22:24:26.000 220 33375.48 406.62 2294.71 29.95 2012-08-07 22:24:27.000 220 33375.50 406.63 2294.78 29.95 2012-08-07 22:24:28.000 220 33375.40 406.59 2294.72 29.95 2012-08-07 22:24:29.000 220 33375.43 406.64 2294.78 29.95 2012-08-07 22:24:30.000 220 33375.46 406.59 2294.71 29.95 2012-08-07 22:24:31.000 220 33375.50 406.61 2294.86 29.95 2012-08-07 22:24:32.000 220 33375.48 406.61 2294.77 29.95 2012-08-07 22:24:33.000 220 33375.47 406.57 2294.72 29.95 2012-08-07 22:24:34.000 220 33375.52 406.63 2294.66 29.95 2012-08-07 22:24:35.000 220 33375.52 406.62 2294.67 29.95 2012-08-07 22:24:36.000 220 33375.56 406.60 2294.78 29.95 2012-08-07 22:24:37.000 220 33375.59 406.54 2294.71 29.95 2012-08-07 22:24:38.000 220 33375.61 406.60 2294.68 29.95 2012-08-07 22:24:39.000 220 33375.47 406.62 2294.67 29.95 2012-08-07 22:24:40.000 220 33375.65 406.59 2294.65 29.95 2012-08-07 22:24:41.000 220 33375.58 406.57 2294.64 29.95 2012-08-07 22:24:42.000 220 33375.60 406.58 2294.61 29.95 2012-08-07 22:24:43.000 220 33375.57 406.61 2294.69 29.95 2012-08-07 22:24:44.000 220 33375.62 406.56 2294.60 29.95 2012-08-07 22:24:45.000 220 33375.59 406.54 2294.68 29.95 2012-08-07 22:24:46.000 220 33375.50 406.58 2294.63 29.95 2012-08-07 22:24:47.000 220 33375.50 406.60 2294.56 29.95 2012-08-07 22:24:48.000 220 33375.57 406.59 2294.70 29.95 2012-08-07 22:24:48.000 220 33375.61 406.56 2294.61 29.95 2012-08-07 22:24:50.000 220 33375.56 406.58 2294.61 29.95 2012-08-07 22:24:51.000 220 33375.57 406.57 2294.76 29.95 2012-08-07 22:24:52.000 220 33375.65 406.61 2294.63 29.95 2012-08-07 22:24:53.000 220 33375.57 406.58 2294.67 29.95 2012-08-07 22:24:54.000 220 33375.55 406.65 2294.72 29.95 2012-08-07 22:24:55.000 220 33375.59 406.61 2294.72 29.95 2012-08-07 22:24:56.000 220 33375.52 406.57 2294.58 29.95 2012-08-07 22:24:57.000 220 33375.65 406.61 2294.66 29.95 2012-08-07 22:24:58.000 220 33375.64 406.62 2294.67 29.95 2012-08-07 22:24:59.000 220 33375.46 406.60 2294.64 29.95 2012-08-07 22:25:00.000 220 33375.50 406.60 2294.66 29.95 2012-08-07 22:25:01.000 220 33375.58 406.60 2294.69 29.95 2012-08-07 22:25:01.000 220 33375.58 406.57 2294.63 29.95 2012-08-07 22:25:03.000 220 33375.70 406.60 2294.76 29.95 2012-08-07 22:25:04.000 220 33375.65 406.58 2294.61 29.95 2012-08-07 22:25:05.000 220 33375.55 406.61 2294.63 29.95 2012-08-07 22:25:06.000 220 33375.64 406.56 2294.65 29.95 2012-08-07 22:25:07.000 220 33375.74 406.61 2294.71 29.95 2012-08-07 22:25:08.000 220 33375.65 406.60 2294.72 29.95 2012-08-07 22:25:09.000 220 33375.71 406.64 2294.65 29.95 2012-08-07 22:25:10.000 220 33375.67 406.66 2294.72 29.95 2012-08-07 22:25:11.000 220 33375.64 406.64 2294.68 29.95 2012-08-07 22:25:12.000 220 33375.64 406.60 2294.69 29.95 2012-08-07 22:25:13.000 220 33375.64 406.58 2294.72 29.95 2012-08-07 22:25:14.000 220 33375.61 406.65 2294.68 29.95 2012-08-07 22:25:15.000 220 33375.67 406.73 2294.79 29.95 2012-08-07 22:25:16.000 220 33375.58 406.64 2294.70 29.95 2012-08-07 22:25:17.000 220 33375.67 406.60 2294.68 29.95 2012-08-07 22:25:18.000 220 33375.65 406.63 2294.70 29.95 2012-08-07 22:25:19.000 220 33375.62 406.69 2294.70 29.95 2012-08-07 22:25:20.000 220 33375.65 406.72 2294.67 29.95 2012-08-07 22:25:21.000 220 33375.64 406.68 2294.70 29.95 2012-08-07 22:25:22.000 220 33375.68 406.65 2294.68 29.95 2012-08-07 22:25:23.000 220 33375.62 406.64 2294.72 29.95 2012-08-07 22:25:24.000 220 33375.73 406.64 2294.74 29.95 2012-08-07 22:25:25.000 220 33375.71 406.63 2294.82 29.95 2012-08-07 22:25:26.000 220 33375.71 406.69 2294.76 29.95 2012-08-07 22:25:27.000 220 33375.74 406.66 2294.76 29.95 2012-08-07 22:25:28.000 220 33375.72 406.61 2294.82 29.95 2012-08-07 22:25:29.000 220 33375.64 406.59 2294.81 29.95 2012-08-07 22:25:30.000 220 33375.70 406.62 2294.74 29.95 2012-08-07 22:25:31.000 220 33375.68 406.69 2294.68 29.95 2012-08-07 22:25:32.000 220 33375.70 406.66 2294.74 29.95 2012-08-07 22:25:33.000 220 33375.61 406.69 2294.71 29.95 2012-08-07 22:25:34.000 220 33375.47 406.73 2294.64 29.95 2012-08-07 22:25:35.000 220 33375.64 406.65 2294.64 29.95 2012-08-07 22:25:36.000 220 33375.61 406.61 2294.68 29.95 2012-08-07 22:25:37.000 220 33375.66 406.65 2294.65 29.95 2012-08-07 22:25:38.000 220 33375.69 406.64 2294.64 29.95 2012-08-07 22:25:39.000 220 33375.60 406.60 2294.73 29.95 2012-08-07 22:25:40.000 220 33375.72 406.62 2294.71 29.95 2012-08-07 22:25:41.000 220 33375.71 406.66 2294.69 29.95 2012-08-07 22:25:42.000 220 33375.70 406.61 2294.68 29.95 2012-08-07 22:25:42.000 220 33375.67 406.62 2294.74 29.95 2012-08-07 22:25:44.000 220 33375.71 406.68 2294.64 29.95 2012-08-07 22:25:45.000 220 33375.75 406.70 2294.70 29.95 2012-08-07 22:25:46.000 220 33375.67 406.67 2294.70 29.95 2012-08-07 22:25:47.000 220 33375.74 406.58 2294.65 29.95 2012-08-07 22:25:48.000 220 33375.70 406.65 2294.68 29.95 2012-08-07 22:25:49.000 220 33375.74 406.68 2294.62 29.95 2012-08-07 22:25:50.000 220 33375.86 406.64 2294.62 29.95 2012-08-07 22:25:51.000 220 33375.75 406.64 2294.64 29.95 2012-08-07 22:25:52.000 220 33375.77 406.62 2294.61 29.95 2012-08-07 22:25:53.000 220 33375.74 406.63 2294.63 29.95 2012-08-07 22:25:54.000 220 33375.76 406.63 2294.68 29.95 2012-08-07 22:25:55.000 220 33375.76 406.60 2294.74 29.95 2012-08-07 22:25:55.000 220 33375.85 406.61 2294.71 29.95 2012-08-07 22:25:57.000 220 33375.80 406.66 2294.61 29.95 2012-08-07 22:25:58.000 220 33375.79 406.68 2294.64 29.95 2012-08-07 22:25:59.000 220 33375.80 406.63 2294.65 29.95 2012-08-07 22:26:00.000 220 33375.74 406.64 2294.62 29.95 2012-08-07 22:26:01.000 220 33375.82 406.62 2294.70 29.95 2012-08-07 22:26:02.000 220 33375.95 406.58 2294.73 29.95 2012-08-07 22:26:03.000 220 33375.79 406.62 2294.71 29.95 2012-08-07 22:26:04.000 220 33375.79 406.62 2294.68 29.95 2012-08-07 22:26:05.000 220 33375.88 406.60 2294.61 29.95 2012-08-07 22:26:06.000 220 33375.80 406.61 2294.61 29.95 2012-08-07 22:26:07.000 220 33375.82 406.64 2294.61 29.95 2012-08-07 22:26:08.000 220 33375.93 406.56 2294.64 29.95 2012-08-07 22:26:09.000 220 33375.85 406.61 2294.67 29.95 2012-08-07 22:26:10.000 220 33375.61 406.75 2294.59 29.95 2012-08-07 22:26:11.000 220 33375.65 406.74 2294.59 29.95 2012-08-07 22:26:12.000 220 33375.89 406.64 2294.63 29.95 2012-08-07 22:26:13.000 220 33375.89 406.60 2294.63 29.95 2012-08-07 22:26:14.000 220 33375.79 406.62 2294.55 29.95 2012-08-07 22:26:15.000 220 33375.94 406.66 2294.69 29.95 2012-08-07 22:26:16.000 220 33375.79 406.58 2294.55 29.95 2012-08-07 22:26:17.000 220 33375.94 406.62 2294.59 29.95 2012-08-07 22:26:18.000 220 33375.87 406.66 2294.68 29.95 2012-08-07 22:26:19.000 220 33375.95 406.68 2294.67 29.95 2012-08-07 22:26:20.000 220 33375.89 406.69 2294.61 29.95 2012-08-07 22:26:21.000 220 33375.85 406.60 2294.64 29.95 2012-08-07 22:26:22.000 220 33375.93 406.63 2294.58 29.95 2012-08-07 22:26:23.000 220 33376.01 406.71 2294.65 29.95 2012-08-07 22:26:24.000 220 33375.94 406.59 2294.65 29.95 2012-08-07 22:26:25.000 220 33375.90 406.64 2294.67 29.95 2012-08-07 22:26:26.000 220 33375.93 406.61 2294.65 29.95 2012-08-07 22:26:27.000 220 33375.95 406.62 2294.52 29.95 2012-08-07 22:26:28.000 220 33375.83 406.60 2294.64 29.95 2012-08-07 22:26:29.000 220 33375.90 406.60 2294.71 29.95 2012-08-07 22:26:30.000 220 33376.04 406.70 2294.64 29.95 2012-08-07 22:26:31.000 220 33376.04 406.64 2294.67 29.95 2012-08-07 22:26:32.000 220 33375.99 406.65 2294.58 29.95 2012-08-07 22:26:33.000 220 33375.89 406.62 2294.58 29.95 2012-08-07 22:26:34.000 220 33375.95 406.47 2294.45 29.95 2012-08-07 22:26:35.000 220 33375.93 406.56 2294.51 29.95 2012-08-07 22:26:36.000 220 33375.97 406.64 2294.61 29.95 2012-08-07 22:26:36.000 220 33376.15 406.63 2294.62 29.95 2012-08-07 22:26:38.000 220 33376.17 406.62 2294.56 29.95 2012-08-07 22:26:39.000 220 33376.09 406.58 2294.67 29.95 2012-08-07 22:26:40.000 220 33376.04 406.64 2294.56 29.95 2012-08-07 22:26:41.000 220 33376.13 406.61 2294.59 29.95 2012-08-07 22:26:42.000 220 33376.19 406.69 2294.68 29.95 2012-08-07 22:26:43.000 220 33376.13 406.63 2294.67 29.95 2012-08-07 22:26:44.000 220 33376.08 406.63 2294.59 29.95 2012-08-07 22:26:45.000 220 33376.15 406.70 2294.62 29.95 2012-08-07 22:26:46.000 220 33376.11 406.65 2294.53 29.95 2012-08-07 22:26:47.000 220 33376.15 406.60 2294.53 29.95 2012-08-07 22:26:48.000 220 33376.10 406.66 2294.56 29.95 2012-08-07 22:26:49.000 220 33376.22 406.69 2294.61 29.95 2012-08-07 22:26:49.000 220 33376.27 406.49 2294.62 29.95 2012-08-07 22:26:51.000 220 33376.21 406.56 2294.60 29.95 2012-08-07 22:26:52.000 220 33376.16 406.64 2294.60 29.95 2012-08-07 22:26:53.000 220 33376.08 406.65 2294.61 29.95 2012-08-07 22:26:54.000 220 33376.16 406.66 2294.61 29.95 2012-08-07 22:26:55.000 220 33376.13 406.62 2294.71 29.95 2012-08-07 22:26:56.000 220 33376.24 406.62 2294.55 29.95 2012-08-07 22:26:57.000 220 33376.11 406.69 2294.63 29.95 2012-08-07 22:26:58.000 220 33376.13 406.67 2294.66 29.95 2012-08-07 22:26:59.000 220 33376.11 406.63 2294.58 29.95 2012-08-07 22:27:00.000 220 33376.04 406.90 2294.55 29.95 2012-08-07 22:27:01.000 220 33376.08 406.73 2294.58 29.95 2012-08-07 22:27:02.000 220 33376.14 406.70 2294.49 29.95 2012-08-07 22:27:03.000 220 33376.17 406.68 2294.58 29.95 2012-08-07 22:27:04.000 220 33376.12 406.73 2294.56 29.94 2012-08-07 22:27:05.000 220 33376.02 406.71 2294.63 29.94 2012-08-07 22:27:06.000 220 33376.12 406.68 2294.62 29.94 2012-08-07 22:27:07.000 220 33376.06 406.69 2294.53 29.95 2012-08-07 22:27:08.000 220 33376.04 406.69 2294.55 29.95 2012-08-07 22:27:09.000 220 33376.02 406.69 2294.62 29.95 2012-08-07 22:27:10.000 220 33376.14 406.71 2294.58 29.95 2012-08-07 22:27:11.000 220 33376.07 406.68 2294.61 29.95 2012-08-07 22:27:12.000 220 33376.12 406.69 2294.67 29.95 2012-08-07 22:27:13.000 220 33376.16 406.69 2294.59 29.94 2012-08-07 22:27:14.000 220 33376.21 406.64 2294.62 29.95 2012-08-07 22:27:15.000 220 33376.18 406.65 2294.56 29.95 2012-08-07 22:27:16.000 220 33376.24 406.64 2294.64 29.94 2012-08-07 22:27:17.000 220 33376.29 406.60 2294.62 29.94 2012-08-07 22:27:18.000 220 33376.37 406.64 2294.65 29.94 2012-08-07 22:27:19.000 220 33376.43 406.60 2294.69 29.94 2012-08-07 22:27:20.000 220 33376.33 406.73 2294.61 29.95 2012-08-07 22:27:21.000 220 33376.43 406.63 2294.64 29.94 2012-08-07 22:27:22.000 220 33376.55 406.56 2294.65 29.94 2012-08-07 22:27:23.000 220 33376.55 406.54 2294.68 29.94 2012-08-07 22:27:24.000 220 33376.59 406.61 2294.64 29.94 2012-08-07 22:27:25.000 220 33376.50 406.58 2294.61 29.94 2012-08-07 22:27:26.000 220 33376.65 406.56 2294.53 29.94 2012-08-07 22:27:27.000 220 33376.70 406.55 2294.58 29.94 2012-08-07 22:27:28.000 220 33376.67 406.59 2294.55 29.94 2012-08-07 22:27:29.000 220 33376.68 406.52 2294.58 29.94 2012-08-07 22:27:30.000 220 33376.68 406.56 2294.60 29.94 2012-08-07 22:27:30.000 220 33376.81 406.49 2294.53 29.94 2012-08-07 22:27:32.000 220 33376.76 406.58 2294.56 29.94 2012-08-07 22:27:33.000 220 33376.65 406.56 2294.52 29.94 2012-08-07 22:27:34.000 220 33376.88 406.52 2294.47 29.94 2012-08-07 22:27:35.000 220 33376.78 406.54 2294.48 29.94 2012-08-07 22:27:36.000 220 33376.87 406.54 2294.49 29.94 2012-08-07 22:27:37.000 220 33376.70 406.68 2294.36 29.94 2012-08-07 22:27:38.000 220 33376.77 406.79 2294.52 29.94 2012-08-07 22:27:39.000 220 33376.83 406.58 2294.45 29.94 2012-08-07 22:27:40.000 220 33376.94 406.54 2294.49 29.94 2012-08-07 22:27:41.000 220 33376.86 406.49 2294.47 29.94 2012-08-07 22:27:42.000 220 33376.91 406.56 2294.46 29.94 2012-08-07 22:27:43.000 220 33376.98 406.47 2294.53 29.94 2012-08-07 22:27:43.000 220 33376.83 406.46 2294.52 29.94 2012-08-07 22:27:45.000 220 33377.05 406.45 2294.49 29.94 2012-08-07 22:27:46.000 220 33377.04 406.46 2294.47 29.94 2012-08-07 22:27:47.000 220 33376.96 406.46 2294.43 29.94 2012-08-07 22:27:48.000 220 33377.00 406.44 2294.47 29.94 2012-08-07 22:27:49.000 220 33377.04 406.42 2294.43 29.94 2012-08-07 22:27:50.000 220 33376.89 406.40 2294.51 29.94 2012-08-07 22:27:51.000 220 33376.97 406.41 2294.37 29.94 2012-08-07 22:27:52.000 220 33377.07 406.46 2294.48 29.94 2012-08-07 22:27:53.000 220 33377.01 406.40 2294.46 29.94 2012-08-07 22:27:54.000 220 33377.10 406.38 2294.49 29.94 2012-08-07 22:27:55.000 220 33376.97 406.39 2294.46 29.94 2012-08-07 22:27:56.000 220 33376.96 406.40 2294.36 29.94 2012-08-07 22:27:57.000 220 33377.07 406.39 2294.47 29.94 2012-08-07 22:27:58.000 220 33377.06 406.35 2294.43 29.94 2012-08-07 22:27:59.000 220 33377.14 406.33 2294.40 29.94 2012-08-07 22:28:00.000 220 33377.10 406.36 2294.41 29.94 2012-08-07 22:28:01.000 220 33377.10 406.36 2294.39 29.94 2012-08-07 22:28:02.000 220 33377.13 406.34 2294.47 29.94 2012-08-07 22:28:03.000 220 33377.12 406.30 2294.40 29.94 2012-08-07 22:28:04.000 220 33377.25 406.28 2294.39 29.94 2012-08-07 22:28:05.000 220 33377.23 406.29 2294.37 29.94 2012-08-07 22:28:06.000 220 33377.18 406.27 2294.46 29.94 2012-08-07 22:28:07.000 220 33377.17 406.29 2294.44 29.94 2012-08-07 22:28:08.000 220 33377.17 406.29 2294.33 29.94 2012-08-07 22:28:09.000 220 33377.31 406.30 2294.36 29.94 2012-08-07 22:28:10.000 220 33377.22 406.40 2294.41 29.94 2012-08-07 22:28:11.000 220 33377.20 406.37 2294.39 29.94 2012-08-07 22:28:12.000 220 33377.45 406.28 2294.33 29.94 2012-08-07 22:28:13.000 220 33377.25 406.31 2294.31 29.94 2012-08-07 22:28:14.000 220 33377.36 406.22 2294.34 29.94 2012-08-07 22:28:15.000 220 33377.32 406.25 2294.30 29.94 2012-08-07 22:28:16.000 220 33377.38 406.24 2294.38 29.94 2012-08-07 22:28:17.000 220 33377.41 406.22 2294.35 29.94 2012-08-07 22:28:18.000 220 33377.38 406.32 2294.34 29.94 2012-08-07 22:28:19.000 220 33377.39 406.25 2294.36 29.94 2012-08-07 22:28:20.000 220 33377.34 406.31 2294.36 29.94 2012-08-07 22:28:21.000 220 33377.35 406.36 2294.40 29.94 2012-08-07 22:28:22.000 220 33377.41 406.26 2294.31 29.94 2012-08-07 22:28:23.000 220 33377.45 406.26 2294.32 29.94 2012-08-07 22:28:24.000 220 33377.48 406.25 2294.45 29.94 2012-08-07 22:28:24.000 220 33377.54 406.27 2294.30 29.94 2012-08-07 22:28:26.000 220 33377.45 406.20 2294.34 29.94 2012-08-07 22:28:27.000 220 33377.38 406.25 2294.34 29.94 2012-08-07 22:28:28.000 220 33377.62 406.24 2294.33 29.94 2012-08-07 22:28:29.000 220 33377.52 406.23 2294.35 29.94 2012-08-07 22:28:30.000 220 33377.57 406.23 2294.33 29.94 2012-08-07 22:28:31.000 220 33377.66 406.22 2294.39 29.94 2012-08-07 22:28:32.000 220 33377.67 406.19 2294.37 29.94 2012-08-07 22:28:33.000 220 33377.75 406.18 2294.28 29.94 2012-08-07 22:28:34.000 220 33377.73 406.23 2294.33 29.94 2012-08-07 22:28:35.000 220 33377.72 406.18 2294.36 29.94 2012-08-07 22:28:36.000 220 33377.78 406.16 2294.31 29.94 2012-08-07 22:28:37.000 220 33377.78 406.25 2294.31 29.94 2012-08-07 22:28:37.000 220 33377.74 406.24 2294.34 29.94 2012-08-07 22:28:39.000 220 33377.85 406.17 2294.33 29.94 2012-08-07 22:28:40.000 220 33377.81 406.17 2294.31 29.94 2012-08-07 22:28:41.000 220 33377.82 406.16 2294.34 29.94 2012-08-07 22:28:42.000 220 33377.89 406.20 2294.30 29.94 2012-08-07 22:28:43.000 220 33377.84 406.22 2294.34 29.94 2012-08-07 22:28:44.000 220 33377.81 406.52 2294.33 29.94 2012-08-07 22:28:45.000 220 33377.88 406.31 2294.43 29.94 2012-08-07 22:28:46.000 220 33377.91 406.20 2294.33 29.94 2012-08-07 22:28:47.000 220 33377.85 406.18 2294.33 29.94 2012-08-07 22:28:48.000 220 33377.96 406.20 2294.37 29.94 2012-08-07 22:28:49.000 220 33377.88 406.22 2294.28 29.94 2012-08-07 22:28:50.000 220 33377.99 406.16 2294.31 29.94 2012-08-07 22:28:51.000 220 33377.93 406.16 2294.34 29.94 2012-08-07 22:28:52.000 220 33378.00 406.16 2294.33 29.94 2012-08-07 22:28:53.000 220 33377.99 406.21 2294.30 29.94 2012-08-07 22:28:54.000 220 33378.04 406.17 2294.30 29.94 2012-08-07 22:28:55.000 220 33378.14 406.14 2294.31 29.94 2012-08-07 22:28:56.000 220 33378.03 406.17 2294.30 29.94 2012-08-07 22:28:57.000 220 33378.12 406.25 2294.36 29.94 2012-08-07 22:28:58.000 220 33378.21 406.17 2294.37 29.94 2012-08-07 22:28:59.000 220 33378.28 406.12 2294.37 29.94 2012-08-07 22:29:00.000 220 33378.20 406.18 2294.27 29.94 2012-08-07 22:29:01.000 220 33377.94 406.13 2294.27 29.94 2012-08-07 22:29:02.000 220 33377.58 406.21 2294.11 29.94 2012-08-07 22:29:03.000 220 33377.78 406.29 2294.13 29.94 2012-08-07 22:29:04.000 220 33377.97 406.27 2294.24 29.94 2012-08-07 22:29:05.000 220 33378.06 406.23 2294.27 29.94 2012-08-07 22:29:06.000 220 33378.16 406.19 2294.23 29.94 2012-08-07 22:29:07.000 220 33378.19 406.13 2294.25 29.94 2012-08-07 22:29:08.000 220 33378.04 406.13 2294.27 29.94 2012-08-07 22:29:09.000 220 33378.22 406.17 2294.24 29.94 2012-08-07 22:29:10.000 220 33378.27 406.23 2294.34 29.94 2012-08-07 22:29:11.000 220 33378.21 406.20 2294.27 29.94 2012-08-07 22:29:12.000 220 33378.20 406.13 2294.25 29.94 2012-08-07 22:29:13.000 220 33378.28 406.18 2294.28 29.94 2012-08-07 22:29:14.000 220 33378.22 406.16 2294.24 29.94 2012-08-07 22:29:15.000 220 33378.12 406.19 2294.33 29.94 2012-08-07 22:29:16.000 220 33378.22 406.19 2294.29 29.94 2012-08-07 22:29:17.000 220 33378.21 406.21 2294.26 29.94 2012-08-07 22:29:18.000 220 33378.22 406.18 2294.32 29.94 2012-08-07 22:29:18.000 220 33378.24 406.18 2294.36 29.94 2012-08-07 22:29:20.000 220 33378.05 406.23 2294.30 29.94 2012-08-07 22:29:21.000 220 33378.25 406.17 2294.31 29.94 2012-08-07 22:29:22.000 220 33378.28 406.17 2294.34 29.94 2012-08-07 22:29:23.000 220 33378.22 406.24 2294.32 29.94 2012-08-07 22:29:24.000 220 33378.24 406.33 2294.42 29.94 2012-08-07 22:29:25.000 220 33378.27 406.23 2294.39 29.94 2012-08-07 22:29:26.000 220 33378.17 406.22 2294.34 29.94 2012-08-07 22:29:27.000 220 33378.18 406.36 2294.34 29.94 2012-08-07 22:29:28.000 220 33378.26 406.25 2294.37 29.94 2012-08-07 22:29:29.000 220 33378.24 406.21 2294.39 29.94 2012-08-07 22:29:30.000 220 33378.31 406.33 2294.44 29.94 2012-08-07 22:29:31.000 220 33378.35 406.21 2294.39 29.94 2012-08-07 22:29:31.000 220 33378.30 406.24 2294.34 29.94 2012-08-07 22:29:33.000 220 33378.28 406.28 2294.39 29.94 2012-08-07 22:29:34.000 220 33378.26 406.23 2294.52 29.94 2012-08-07 22:29:35.000 220 33378.25 406.25 2294.46 29.94 2012-08-07 22:29:36.000 220 33378.26 406.21 2294.46 29.94 2012-08-07 22:29:37.000 220 33378.28 406.26 2294.41 29.94 2012-08-07 22:29:38.000 220 33378.35 406.22 2294.45 29.94 2012-08-07 22:29:39.000 220 33378.25 406.27 2294.37 29.94 2012-08-07 22:29:40.000 220 33378.24 406.26 2294.46 29.94 2012-08-07 22:29:41.000 220 33378.29 406.25 2294.45 29.94 2012-08-07 22:29:42.000 220 33378.28 406.28 2294.40 29.94 2012-08-07 22:29:43.000 220 33378.38 406.40 2294.46 29.94 2012-08-07 22:29:44.000 220 33378.36 406.34 2294.40 29.94 2012-08-07 22:29:45.000 220 33378.35 406.33 2294.48 29.94 2012-08-07 22:29:46.000 220 33378.32 406.26 2294.41 29.94 2012-08-07 22:29:47.000 220 33378.37 406.31 2294.38 29.94 2012-08-07 22:29:48.000 220 33378.41 406.26 2294.43 29.94 2012-08-07 22:29:49.000 220 33378.51 406.27 2294.45 29.94 2012-08-07 22:29:50.000 220 33378.42 406.30 2294.50 29.94 2012-08-07 22:29:51.000 220 33378.51 406.24 2294.43 29.94 2012-08-07 22:29:52.000 220 33378.51 406.31 2294.46 29.94 2012-08-07 22:29:53.000 220 33378.44 406.27 2294.49 29.94 2012-08-07 22:29:54.000 220 33378.47 406.32 2294.50 29.94 2012-08-07 22:29:55.000 220 33378.56 406.32 2294.54 29.94 2012-08-07 22:29:56.000 220 33378.54 406.35 2294.51 29.94 2012-08-07 22:29:57.000 220 33378.41 406.31 2294.53 29.94 2012-08-07 22:29:58.000 220 33378.50 406.30 2294.39 29.94 2012-08-07 22:29:59.000 220 33378.43 406.30 2294.45 29.94 2012-08-07 22:30:00.000 220 33378.29 406.26 2294.46 29.94 2012-08-07 22:30:01.000 220 33378.44 406.30 2294.50 29.94 2012-08-07 22:30:02.000 220 33378.46 406.32 2294.47 29.94 2012-08-07 22:30:03.000 220 33378.46 406.38 2294.49 29.94 2012-08-07 22:30:04.000 220 33378.46 406.36 2294.47 29.94 2012-08-07 22:30:05.000 220 33378.44 406.31 2294.51 29.94 2012-08-07 22:30:06.000 220 33378.50 406.31 2294.45 29.94 2012-08-07 22:30:07.000 220 33378.44 406.33 2294.61 29.94 2012-08-07 22:30:08.000 220 33378.45 406.36 2294.49 29.94 2012-08-07 22:30:09.000 220 33378.54 406.66 2294.64 29.94 2012-08-07 22:30:10.000 220 33378.53 406.44 2294.48 29.94 2012-08-07 22:30:11.000 220 33378.55 406.35 2294.48 29.94 2012-08-07 22:30:12.000 220 33378.63 406.41 2294.56 29.94 2012-08-07 22:30:12.000 220 33378.57 406.37 2294.53 29.94 2012-08-07 22:30:14.000 220 33378.53 406.30 2294.53 29.94 2012-08-07 22:30:15.000 220 33378.49 406.36 2294.53 29.94 2012-08-07 22:30:16.000 220 33378.49 406.39 2294.51 29.94 2012-08-07 22:30:17.000 220 33378.47 406.37 2294.55 29.94 2012-08-07 22:30:18.000 220 33378.58 406.39 2294.51 29.94 2012-08-07 22:30:19.000 220 33378.49 406.42 2294.49 29.94 2012-08-07 22:30:20.000 220 33378.45 406.38 2294.62 29.94 2012-08-07 22:30:21.000 220 33378.39 406.43 2294.56 29.94 2012-08-07 22:30:22.000 220 33378.51 406.45 2294.59 29.94 2012-08-07 22:30:23.000 220 33378.45 406.43 2294.56 29.94 2012-08-07 22:30:24.000 220 33378.45 406.52 2294.64 29.94 2012-08-07 22:30:25.000 220 33378.45 406.41 2294.67 29.94 2012-08-07 22:30:25.000 220 33378.38 406.40 2294.56 29.94 2012-08-07 22:30:27.000 220 33378.43 406.35 2294.61 29.94 2012-08-07 22:30:28.000 220 33378.55 406.41 2294.61 29.94 2012-08-07 22:30:29.000 220 33378.49 406.37 2294.64 29.94 2012-08-07 22:30:30.000 220 33378.45 406.39 2294.69 29.94 2012-08-07 22:30:31.000 220 33378.55 406.45 2294.60 29.94 2012-08-07 22:30:32.000 220 33378.43 406.39 2294.69 29.94 2012-08-07 22:30:33.000 220 33378.52 406.38 2294.66 29.94 2012-08-07 22:30:34.000 220 33378.37 406.41 2294.62 29.94 2012-08-07 22:30:35.000 220 33378.21 406.56 2294.55 29.94 2012-08-07 22:30:36.000 220 33378.46 406.52 2294.66 29.94 2012-08-07 22:30:37.000 220 33378.46 406.48 2294.69 29.94 2012-08-07 22:30:38.000 220 33378.47 406.47 2294.75 29.94 2012-08-07 22:30:39.000 220 33378.46 406.43 2294.65 29.94 2012-08-07 22:30:40.000 220 33378.44 406.44 2294.58 29.94 2012-08-07 22:30:41.000 220 33378.39 406.39 2294.55 29.94 2012-08-07 22:30:42.000 220 33378.38 406.44 2294.61 29.94 2012-08-07 22:30:43.000 220 33378.60 406.42 2294.63 29.94 2012-08-07 22:30:44.000 220 33378.38 406.40 2294.62 29.94 2012-08-07 22:30:45.000 220 33378.48 406.42 2294.62 29.94 2012-08-07 22:30:46.000 220 33378.56 406.42 2294.74 29.94 2012-08-07 22:30:47.000 220 33378.49 406.45 2294.68 29.94 2012-08-07 22:30:48.000 220 33378.49 406.46 2294.70 29.94 2012-08-07 22:30:49.000 220 33378.57 406.45 2294.73 29.94 2012-08-07 22:30:50.000 220 33378.44 406.42 2294.75 29.94 2012-08-07 22:30:51.000 220 33378.50 406.49 2294.71 29.94 2012-08-07 22:30:52.000 220 33378.44 406.42 2294.67 29.94 2012-08-07 22:30:53.000 220 33378.45 406.44 2294.66 29.94 2012-08-07 22:30:54.000 220 33378.45 406.47 2294.72 29.94 2012-08-07 22:30:55.000 220 33378.37 406.45 2294.78 29.94 2012-08-07 22:30:56.000 220 33378.34 406.49 2294.77 29.94 2012-08-07 22:30:57.000 220 33378.46 406.57 2294.72 29.94 2012-08-07 22:30:58.000 220 33378.51 406.51 2294.82 29.94 2012-08-07 22:30:59.000 220 33378.51 406.48 2294.77 29.94 2012-08-07 22:31:00.000 220 33378.59 406.45 2294.78 29.94 2012-08-07 22:31:01.000 220 33378.45 406.44 2294.74 29.94 2012-08-07 22:31:02.000 220 33378.55 406.45 2294.78 29.94 2012-08-07 22:31:03.000 220 33378.44 406.47 2294.77 29.94 2012-08-07 22:31:04.000 220 33378.48 406.44 2294.76 29.94 2012-08-07 22:31:05.000 220 33378.49 406.45 2294.75 29.94 2012-08-07 22:31:06.000 220 33378.46 406.47 2294.80 29.94 2012-08-07 22:31:06.000 220 33378.42 406.52 2294.82 29.94 2012-08-07 22:31:08.000 220 33378.56 406.47 2294.77 29.94 2012-08-07 22:31:09.000 220 33378.47 406.41 2294.87 29.94 2012-08-07 22:31:10.000 220 33378.56 406.42 2294.77 29.94 2012-08-07 22:31:11.000 220 33378.47 406.40 2294.81 29.94 2012-08-07 22:31:12.000 220 33378.54 406.43 2294.76 29.94 2012-08-07 22:31:13.000 220 33378.40 406.51 2294.82 29.94 2012-08-07 22:31:14.000 220 33378.33 406.70 2294.77 29.94 2012-08-07 22:31:15.000 220 33378.51 406.49 2294.79 29.94 2012-08-07 22:31:16.000 220 33378.50 406.44 2294.71 29.94 2012-08-07 22:31:17.000 220 33378.45 406.47 2294.67 29.94 2012-08-07 22:31:18.000 220 33378.54 406.42 2294.72 29.94 2012-08-07 22:31:19.000 220 33378.60 406.43 2294.80 29.94 2012-08-07 22:31:19.000 220 33378.63 406.43 2294.82 29.94 2012-08-07 22:31:21.000 220 33378.58 406.44 2294.72 29.94 2012-08-07 22:31:22.000 220 33378.61 406.45 2294.78 29.94 2012-08-07 22:31:23.000 220 33378.39 406.42 2294.80 29.94 2012-08-07 22:31:24.000 220 33378.52 406.44 2294.77 29.94 2012-08-07 22:31:25.000 220 33378.55 406.42 2294.84 29.94 2012-08-07 22:31:26.000 220 33378.56 406.41 2294.74 29.94 2012-08-07 22:31:27.000 220 33378.51 406.42 2294.85 29.94 2012-08-07 22:31:28.000 220 33378.51 406.41 2294.83 29.94 2012-08-07 22:31:29.000 220 33378.54 406.42 2294.82 29.94 2012-08-07 22:31:30.000 220 33378.57 406.39 2294.78 29.94 2012-08-07 22:31:31.000 220 33378.59 406.43 2294.83 29.94 2012-08-07 22:31:32.000 220 33378.66 406.76 2294.79 29.94 2012-08-07 22:31:33.000 220 33378.57 406.59 2294.77 29.94 2012-08-07 22:31:34.000 220 33378.50 406.47 2294.75 29.94 2012-08-07 22:31:35.000 220 33378.60 406.44 2294.80 29.94 2012-08-07 22:31:36.000 220 33378.51 406.47 2294.83 29.94 2012-08-07 22:31:37.000 220 33378.59 406.51 2294.89 29.94 2012-08-07 22:31:38.000 220 33378.48 406.46 2294.80 29.94 2012-08-07 22:31:39.000 220 33378.59 406.48 2294.74 29.94 2012-08-07 22:31:40.000 220 33378.47 406.50 2294.80 29.94 2012-08-07 22:31:41.000 220 33378.53 406.42 2294.84 29.94 2012-08-07 22:31:42.000 220 33378.49 406.46 2294.86 29.94 2012-08-07 22:31:43.000 220 33378.48 406.48 2294.85 29.94 2012-08-07 22:31:44.000 220 33378.56 406.48 2294.85 29.94 2012-08-07 22:31:45.000 220 33378.53 406.51 2294.90 29.94 2012-08-07 22:31:46.000 220 33378.54 406.49 2294.92 29.94 2012-08-07 22:31:47.000 220 33378.48 406.51 2294.87 29.94 2012-08-07 22:31:48.000 220 33378.52 406.44 2294.86 29.94 2012-08-07 22:31:49.000 220 33378.38 406.48 2294.86 29.94 2012-08-07 22:31:50.000 220 33378.51 406.54 2294.86 29.94 2012-08-07 22:31:51.000 220 33378.41 406.46 2294.91 29.94 2012-08-07 22:31:52.000 220 33378.38 406.47 2294.88 29.94 2012-08-07 22:31:53.000 220 33378.48 406.45 2294.83 29.94 2012-08-07 22:31:54.000 220 33378.51 406.50 2294.84 29.94 2012-08-07 22:31:55.000 220 33378.53 406.50 2294.91 29.94 2012-08-07 22:31:56.000 220 33378.41 406.50 2294.84 29.94 2012-08-07 22:31:57.000 220 33378.13 406.64 2294.79 29.94 2012-08-07 22:31:58.000 220 33378.24 406.61 2294.72 29.94 2012-08-07 22:31:59.000 220 33378.38 406.68 2294.90 29.94 2012-08-07 22:32:00.000 220 33378.26 406.60 2294.82 29.94 2012-08-07 22:32:00.000 220 33378.25 406.56 2294.95 29.94 2012-08-07 22:32:02.000 220 33378.33 406.46 2294.94 29.94 2012-08-07 22:32:03.000 220 33378.37 406.49 2294.86 29.94 2012-08-07 22:32:04.000 220 33378.29 406.49 2294.87 29.94 2012-08-07 22:32:05.000 220 33378.31 406.49 2294.89 29.94 2012-08-07 22:32:06.000 220 33378.26 406.48 2294.92 29.94 2012-08-07 22:32:07.000 220 33378.26 406.52 2294.94 29.94 2012-08-07 22:32:08.000 220 33378.28 406.51 2294.95 29.94 2012-08-07 22:32:09.000 220 33378.29 406.49 2294.93 29.94 2012-08-07 22:32:10.000 220 33378.19 406.54 2295.01 29.94 2012-08-07 22:32:11.000 220 33378.28 406.49 2294.97 29.94 2012-08-07 22:32:12.000 220 33378.21 406.48 2294.93 29.94 2012-08-07 22:32:13.000 220 33378.27 406.50 2294.97 29.94 2012-08-07 22:32:13.000 220 33378.24 406.52 2294.99 29.94 2012-08-07 22:32:15.000 220 33378.29 406.50 2294.96 29.94 2012-08-07 22:32:16.000 220 33378.22 406.45 2294.95 29.94 2012-08-07 22:32:17.000 220 33378.14 406.56 2295.02 29.94 2012-08-07 22:32:18.000 220 33378.19 406.54 2295.01 29.94 2012-08-07 22:32:19.000 220 33378.20 406.53 2295.00 29.94 2012-08-07 22:32:20.000 220 33378.24 406.53 2294.96 29.94 2012-08-07 22:32:21.000 220 33378.15 406.59 2294.92 29.94 2012-08-07 22:32:22.000 220 33378.01 406.66 2294.72 29.94 2012-08-07 22:32:23.000 220 33378.14 406.55 2294.86 29.94 2012-08-07 22:32:24.000 220 33378.01 406.43 2294.87 29.94 2012-08-07 22:32:25.000 220 33378.06 406.46 2294.95 29.94 2012-08-07 22:32:26.000 220 33378.09 406.53 2294.92 29.94 2012-08-07 22:32:27.000 220 33377.93 406.54 2295.02 29.94 2012-08-07 22:32:28.000 220 33378.16 406.56 2294.97 29.94 2012-08-07 22:32:29.000 220 33378.09 406.56 2295.02 29.94 2012-08-07 22:32:30.000 220 33378.03 406.55 2295.08 29.94 2012-08-07 22:32:31.000 220 33378.09 406.64 2294.97 29.94 2012-08-07 22:32:32.000 220 33378.13 406.55 2294.97 29.94 2012-08-07 22:32:33.000 220 33378.04 406.58 2295.01 29.94 2012-08-07 22:32:34.000 220 33378.15 406.66 2295.07 29.94 2012-08-07 22:32:35.000 220 33378.10 406.50 2294.96 29.94 2012-08-07 22:32:36.000 220 33378.09 406.49 2295.03 29.94 2012-08-07 22:32:37.000 220 33378.07 406.58 2295.08 29.94 2012-08-07 22:32:38.000 220 33377.93 406.68 2295.06 29.94 2012-08-07 22:32:39.000 220 33377.99 406.56 2295.00 29.94 2012-08-07 22:32:40.000 220 33378.11 406.63 2295.06 29.94 2012-08-07 22:32:41.000 220 33377.95 406.60 2295.02 29.94 2012-08-07 22:32:42.000 220 33378.02 406.56 2294.99 29.94 2012-08-07 22:32:43.000 220 33378.12 406.52 2295.11 29.94 2012-08-07 22:32:44.000 220 33378.10 406.59 2295.09 29.94 2012-08-07 22:32:45.000 220 33378.14 406.62 2294.99 29.94 2012-08-07 22:32:46.000 220 33377.96 406.58 2295.07 29.94 2012-08-07 22:32:47.000 220 33378.21 406.57 2295.03 29.94 2012-08-07 22:32:48.000 220 33378.08 406.56 2295.02 29.94 2012-08-07 22:32:49.000 220 33378.01 406.52 2295.03 29.94 2012-08-07 22:32:50.000 220 33378.02 406.56 2295.09 29.94 2012-08-07 22:32:51.000 220 33378.02 406.54 2295.11 29.94 2012-08-07 22:32:52.000 220 33377.97 406.53 2295.08 29.94 2012-08-07 22:32:53.000 220 33378.04 406.57 2295.03 29.94 2012-08-07 22:32:54.000 220 33378.00 406.56 2295.03 29.94 2012-08-07 22:32:54.000 220 33378.01 406.54 2295.05 29.94 2012-08-07 22:32:56.000 220 33378.12 406.81 2295.08 29.94 2012-08-07 22:32:57.000 220 33378.18 406.93 2295.24 29.94 2012-08-07 22:32:58.000 220 33377.94 406.55 2295.18 29.94 2012-08-07 22:32:59.000 220 33377.93 406.54 2295.15 29.94 2012-08-07 22:33:00.000 220 33377.97 406.53 2295.13 29.94 2012-08-07 22:33:01.000 220 33378.03 406.56 2295.14 29.94 2012-08-07 22:33:02.000 220 33378.00 406.56 2295.10 29.94 2012-08-07 22:33:03.000 220 33377.98 406.56 2295.07 29.94 2012-08-07 22:33:04.000 220 33377.97 406.58 2295.17 29.94 2012-08-07 22:33:05.000 220 33377.86 406.48 2295.05 29.94 2012-08-07 22:33:06.000 220 33377.93 406.52 2295.05 29.94 2012-08-07 22:33:07.000 220 33377.96 406.48 2295.11 29.94 2012-08-07 22:33:07.000 220 33378.00 406.54 2295.09 29.94 2012-08-07 22:33:09.000 220 33377.96 406.54 2295.13 29.94 2012-08-07 22:33:10.000 220 33377.91 406.46 2295.07 29.94 2012-08-07 22:33:11.000 220 33377.84 406.54 2295.09 29.94 2012-08-07 22:33:12.000 220 33377.81 406.55 2295.08 29.94 2012-08-07 22:33:13.000 220 33377.93 406.52 2295.17 29.94 2012-08-07 22:33:14.000 220 33377.80 406.44 2295.11 29.94 2012-08-07 22:33:15.000 220 33377.89 406.50 2295.11 29.94 2012-08-07 22:33:16.000 220 33377.83 406.50 2295.10 29.94 2012-08-07 22:33:17.000 220 33377.90 406.52 2295.07 29.94 2012-08-07 22:33:18.000 220 33377.88 406.53 2295.11 29.94 2012-08-07 22:33:19.000 220 33377.79 406.41 2295.09 29.94 2012-08-07 22:33:20.000 220 33377.94 406.48 2295.06 29.94 2012-08-07 22:33:21.000 220 33377.94 406.48 2295.10 29.94 2012-08-07 22:33:22.000 220 33377.85 406.60 2295.05 29.94 2012-08-07 22:33:23.000 220 33378.16 406.91 2295.33 29.94 2012-08-07 22:33:24.000 220 33377.97 406.68 2295.15 29.94 2012-08-07 22:33:25.000 220 33377.96 406.47 2295.18 29.94 2012-08-07 22:33:26.000 220 33377.87 406.48 2295.04 29.94 2012-08-07 22:33:27.000 220 33377.94 406.49 2295.03 29.94 2012-08-07 22:33:28.000 220 33377.86 406.49 2295.13 29.94 2012-08-07 22:33:29.000 220 33377.85 406.54 2295.10 29.94 2012-08-07 22:33:30.000 220 33377.88 406.51 2295.20 29.94 2012-08-07 22:33:31.000 220 33377.81 406.46 2295.11 29.94 2012-08-07 22:33:32.000 220 33377.88 406.43 2295.14 29.94 2012-08-07 22:33:33.000 220 33377.80 406.39 2295.02 29.94 2012-08-07 22:33:34.000 220 33377.84 406.54 2295.08 29.94 2012-08-07 22:33:35.000 220 33377.91 406.50 2295.11 29.94 2012-08-07 22:33:36.000 220 33377.83 406.44 2295.12 29.94 2012-08-07 22:33:37.000 220 33377.80 406.45 2295.11 29.94 2012-08-07 22:33:38.000 220 33377.76 406.47 2295.08 29.94 2012-08-07 22:33:39.000 220 33377.73 406.47 2295.02 29.94 2012-08-07 22:33:40.000 220 33377.80 406.43 2295.16 29.94 2012-08-07 22:33:41.000 220 33377.72 406.32 2295.11 29.94 2012-08-07 22:33:42.000 220 33377.69 406.38 2295.11 29.94 2012-08-07 22:33:43.000 220 33377.66 406.46 2295.14 29.94 2012-08-07 22:33:44.000 220 33377.70 406.47 2295.10 29.94 2012-08-07 22:33:45.000 220 33377.61 406.49 2295.05 29.94 2012-08-07 22:33:46.000 220 33377.66 407.02 2295.34 29.94 2012-08-07 22:33:47.000 220 33377.63 406.54 2295.17 29.93 2012-08-07 22:33:48.000 220 33377.57 406.51 2295.13 29.94 2012-08-07 22:33:48.000 220 33377.64 406.45 2295.26 29.93 2012-08-07 22:33:50.000 220 33377.48 406.44 2295.15 29.94 2012-08-07 22:33:51.000 220 33377.60 406.43 2295.14 29.93 2012-08-07 22:33:52.000 220 33377.40 406.46 2295.10 29.93 2012-08-07 22:33:53.000 220 33377.53 406.53 2295.04 29.93 2012-08-07 22:33:54.000 220 33377.53 406.46 2295.05 29.93 2012-08-07 22:33:55.000 220 33377.52 406.47 2295.12 29.93 2012-08-07 22:33:56.000 220 33377.52 406.43 2295.15 29.93 2012-08-07 22:33:57.000 220 33377.48 406.45 2295.20 29.93 2012-08-07 22:33:58.000 220 33377.57 406.44 2295.19 29.93 2012-08-07 22:33:59.000 220 33377.62 406.40 2295.14 29.93 2012-08-07 22:34:00.000 220 33377.53 406.45 2295.10 29.93 2012-08-07 22:34:01.000 220 33377.51 406.47 2295.24 29.93 2012-08-07 22:34:01.000 220 33377.46 406.60 2295.16 29.93 2012-08-07 22:34:03.000 220 33377.40 406.53 2295.22 29.93 2012-08-07 22:34:04.000 220 33377.58 406.50 2295.15 29.93 2012-08-07 22:34:05.000 220 33377.41 406.47 2295.17 29.93 2012-08-07 22:34:06.000 220 33377.45 406.45 2295.20 29.93 2012-08-07 22:34:07.000 220 33377.45 406.43 2295.12 29.93 2012-08-07 22:34:08.000 220 33377.39 406.53 2295.09 29.93 2012-08-07 22:34:09.000 220 33377.42 406.50 2295.09 29.94 2012-08-07 22:34:10.000 220 33377.58 406.44 2295.22 29.93 2012-08-07 22:34:11.000 220 33377.40 406.45 2295.20 29.93 2012-08-07 22:34:12.000 220 33377.45 406.46 2295.19 29.93 2012-08-07 22:34:13.000 220 33377.44 406.48 2295.21 29.93 2012-08-07 22:34:14.000 220 33377.51 406.51 2295.12 29.93 2012-08-07 22:34:15.000 220 33377.57 406.72 2295.15 29.93 2012-08-07 22:34:16.000 220 33377.47 406.47 2295.12 29.93 2012-08-07 22:34:17.000 220 33377.49 406.42 2295.16 29.93 2012-08-07 22:34:18.000 220 33377.25 406.34 2295.09 29.93 2012-08-07 22:34:19.000 220 33377.35 406.31 2295.14 29.93 2012-08-07 22:34:20.000 220 33377.46 406.43 2295.09 29.93 2012-08-07 22:34:21.000 220 33377.52 406.31 2295.14 29.93 2012-08-07 22:34:22.000 220 33377.48 406.42 2295.17 29.93 2012-08-07 22:34:23.000 220 33377.49 406.42 2295.15 29.93 2012-08-07 22:34:24.000 220 33377.41 406.48 2295.16 29.93 2012-08-07 22:34:25.000 220 33377.44 406.50 2295.07 29.93 2012-08-07 22:34:26.000 220 33377.51 406.42 2295.12 29.93 2012-08-07 22:34:27.000 220 33377.53 406.45 2295.12 29.93 2012-08-07 22:34:28.000 220 33377.50 406.50 2295.23 29.93 2012-08-07 22:34:29.000 220 33377.57 406.44 2295.14 29.93 2012-08-07 22:34:30.000 220 33377.57 406.60 2295.22 29.93 2012-08-07 22:34:31.000 220 33377.61 406.46 2295.28 29.93 2012-08-07 22:34:32.000 220 33377.49 406.44 2295.15 29.93 2012-08-07 22:34:33.000 220 33377.51 406.49 2295.11 29.93 2012-08-07 22:34:34.000 220 33377.48 406.51 2295.18 29.93 2012-08-07 22:34:35.000 220 33377.49 406.50 2295.14 29.93 2012-08-07 22:34:36.000 220 33377.36 406.60 2295.07 29.93 2012-08-07 22:34:37.000 220 33377.45 406.56 2295.21 29.93 2012-08-07 22:34:38.000 220 33377.49 406.52 2295.17 29.93 2012-08-07 22:34:39.000 220 33377.39 406.46 2295.13 29.93 2012-08-07 22:34:40.000 220 33377.38 406.48 2295.13 29.93 2012-08-07 22:34:41.000 220 33377.35 406.50 2295.23 29.93 2012-08-07 22:34:42.000 220 33377.31 406.45 2295.25 29.93 2012-08-07 22:34:42.000 220 33377.35 406.51 2295.07 29.93 2012-08-07 22:34:44.000 220 33377.35 406.50 2295.05 29.93 2012-08-07 22:34:45.000 220 33377.33 406.54 2295.05 29.93 2012-08-07 22:34:46.000 220 33377.24 406.41 2295.14 29.93 2012-08-07 22:34:47.000 220 33377.26 406.51 2295.16 29.93 2012-08-07 22:34:48.000 220 33377.29 406.60 2295.17 29.93 2012-08-07 22:34:49.000 220 33377.30 406.49 2295.19 29.93 2012-08-07 22:34:50.000 220 33377.39 406.48 2295.21 29.93 2012-08-07 22:34:51.000 220 33377.34 406.52 2295.08 29.93 2012-08-07 22:34:52.000 220 33377.17 406.56 2295.21 29.93 2012-08-07 22:34:53.000 220 33377.11 406.55 2295.14 29.93 2012-08-07 22:34:54.000 220 33377.18 406.51 2295.15 29.93 2012-08-07 22:34:55.000 220 33377.16 406.48 2295.21 29.93 2012-08-07 22:34:55.000 220 33377.19 406.48 2295.17 29.93 2012-08-07 22:34:57.000 220 33377.25 406.43 2295.14 29.93 2012-08-07 22:34:58.000 220 33377.05 406.49 2295.23 29.93 2012-08-07 22:34:59.000 220 33377.15 406.43 2295.18 29.93 2012-08-07 22:35:00.000 220 33377.19 406.48 2295.17 29.93 2012-08-07 22:35:01.000 220 33377.07 406.50 2295.22 29.93 2012-08-07 22:35:02.000 220 33377.13 406.51 2295.24 29.93 2012-08-07 22:35:03.000 220 33377.08 406.53 2295.26 29.93 2012-08-07 22:35:04.000 220 33377.11 406.57 2295.17 29.93 2012-08-07 22:35:05.000 220 33377.23 406.46 2295.21 29.93 2012-08-07 22:35:06.000 220 33377.10 406.57 2295.19 29.93 2012-08-07 22:35:07.000 220 33377.19 407.20 2295.39 29.93 2012-08-07 22:35:08.000 220 33377.05 406.62 2295.28 29.93 2012-08-07 22:35:09.000 220 33377.08 406.57 2295.26 29.93 2012-08-07 22:35:10.000 220 33377.10 406.56 2295.23 29.93 2012-08-07 22:35:11.000 220 33376.98 406.42 2295.28 29.93 2012-08-07 22:35:12.000 220 33377.04 406.46 2295.23 29.94 2012-08-07 22:35:13.000 220 33376.95 406.48 2295.24 29.93 2012-08-07 22:35:14.000 220 33377.03 406.47 2295.19 29.93 2012-08-07 22:35:15.000 220 33377.06 406.42 2295.23 29.93 2012-08-07 22:35:16.000 220 33376.86 406.41 2295.25 29.93 2012-08-07 22:35:17.000 220 33377.03 406.49 2295.26 29.93 2012-08-07 22:35:18.000 220 33376.98 406.50 2295.28 29.93 2012-08-07 22:35:19.000 220 33377.00 406.49 2295.21 29.93 2012-08-07 22:35:20.000 220 33376.98 406.42 2295.19 29.93 2012-08-07 22:35:21.000 220 33376.97 406.45 2295.23 29.93 2012-08-07 22:35:22.000 220 33377.13 406.53 2295.26 29.93 2012-08-07 22:35:23.000 220 33376.86 406.48 2295.23 29.93 2012-08-07 22:35:24.000 220 33376.98 406.41 2295.22 29.93 2012-08-07 22:35:25.000 220 33377.00 406.47 2295.27 29.93 2012-08-07 22:35:26.000 220 33377.19 406.48 2295.23 29.93 2012-08-07 22:35:27.000 220 33377.14 406.49 2295.28 29.93 2012-08-07 22:35:28.000 220 33376.98 406.54 2295.21 29.93 2012-08-07 22:35:29.000 220 33376.94 406.63 2295.24 29.93 2012-08-07 22:35:30.000 220 33376.89 406.59 2295.30 29.93 2012-08-07 22:35:31.000 220 33377.04 406.52 2295.29 29.93 2012-08-07 22:35:32.000 220 33376.92 406.47 2295.25 29.93 2012-08-07 22:35:33.000 220 33376.96 406.52 2295.23 29.93 2012-08-07 22:35:34.000 220 33376.95 406.44 2295.17 29.93 2012-08-07 22:35:35.000 220 33376.91 406.46 2295.26 29.93 2012-08-07 22:35:36.000 220 33376.88 406.53 2295.24 29.93 2012-08-07 22:35:36.000 220 33376.91 406.44 2295.25 29.93 2012-08-07 22:35:38.000 220 33377.06 406.73 2295.24 29.93 2012-08-07 22:35:39.000 220 33377.06 406.60 2295.21 29.93 2012-08-07 22:35:40.000 220 33376.83 406.58 2295.12 29.93 2012-08-07 22:35:41.000 220 33376.89 406.50 2295.15 29.93 2012-08-07 22:35:42.000 220 33376.86 406.33 2295.22 29.93 2012-08-07 22:35:43.000 220 33376.91 406.37 2295.15 29.93 2012-08-07 22:35:44.000 220 33376.91 406.42 2295.28 29.93 2012-08-07 22:35:45.000 220 33376.93 406.46 2295.13 29.93 2012-08-07 22:35:46.000 220 33376.86 406.44 2295.24 29.93 2012-08-07 22:35:47.000 220 33376.82 406.43 2295.26 29.93 2012-08-07 22:35:48.000 220 33376.83 406.43 2295.18 29.93 2012-08-07 22:35:49.000 220 33376.95 406.42 2295.15 29.93 2012-08-07 22:35:49.000 220 33376.92 406.44 2295.26 29.93 2012-08-07 22:35:51.000 220 33376.83 406.37 2295.21 29.93 2012-08-07 22:35:52.000 220 33376.78 406.39 2295.29 29.93 2012-08-07 22:35:53.000 220 33376.89 406.33 2295.14 29.93 2012-08-07 22:35:54.000 220 33376.75 406.37 2295.18 29.93 2012-08-07 22:35:55.000 220 33376.80 406.44 2295.26 29.93 2012-08-07 22:35:56.000 220 33376.80 406.42 2295.21 29.93 2012-08-07 22:35:57.000 220 33376.73 406.38 2295.28 29.93 2012-08-07 22:35:58.000 220 33376.65 406.30 2295.20 29.93 2012-08-07 22:35:59.000 220 33376.71 406.32 2295.16 29.93 2012-08-07 22:36:00.000 220 33376.71 406.36 2295.11 29.93 2012-08-07 22:36:01.000 220 33376.69 406.37 2295.13 29.93 2012-08-07 22:36:02.000 220 33376.62 406.40 2295.23 29.93 2012-08-07 22:36:03.000 220 33376.60 406.41 2295.18 29.93 2012-08-07 22:36:04.000 220 33377.28 406.05 2295.23 29.93 2012-08-07 22:36:05.000 220 33377.99 405.92 2294.90 29.93 2012-08-07 22:36:06.000 220 33377.00 406.19 2295.05 29.93 2012-08-07 22:36:07.000 220 33376.64 406.33 2295.24 29.93 2012-08-07 22:36:08.000 220 33376.52 406.37 2295.18 29.93 2012-08-07 22:36:09.000 220 33376.48 406.37 2295.23 29.93 2012-08-07 22:36:10.000 220 33376.60 406.38 2295.23 29.93 2012-08-07 22:36:11.000 220 33376.51 406.39 2295.30 29.93 2012-08-07 22:36:12.000 220 33376.54 406.29 2295.26 29.93 2012-08-07 22:36:13.000 220 33376.54 406.34 2295.11 29.93 2012-08-07 22:36:14.000 220 33376.63 406.48 2295.25 29.93 2012-08-07 22:36:15.000 220 33376.60 406.40 2295.21 29.93 2012-08-07 22:36:16.000 220 33376.13 406.33 2295.28 29.93 2012-08-07 22:36:17.000 220 33376.48 406.28 2295.17 29.93 2012-08-07 22:36:18.000 220 33376.46 406.29 2295.21 29.93 2012-08-07 22:36:19.000 220 33376.55 406.41 2295.18 29.93 2012-08-07 22:36:20.000 220 33376.68 406.40 2295.30 29.93 2012-08-07 22:36:21.000 220 33376.51 406.42 2295.26 29.93 2012-08-07 22:36:22.000 220 33376.58 406.40 2295.26 29.93 2012-08-07 22:36:23.000 220 33376.55 406.40 2295.27 29.93 2012-08-07 22:36:24.000 220 33376.59 406.39 2295.23 29.93 2012-08-07 22:36:25.000 220 33376.51 406.34 2295.17 29.93 2012-08-07 22:36:26.000 220 33376.53 406.40 2295.20 29.93 2012-08-07 22:36:27.000 220 33376.51 406.37 2295.31 29.93 2012-08-07 22:36:28.000 220 33376.48 406.40 2295.20 29.93 2012-08-07 22:36:29.000 220 33376.55 406.50 2295.26 29.93 2012-08-07 22:36:30.000 220 33376.54 406.46 2295.26 29.93 2012-08-07 22:36:30.000 220 33376.52 406.39 2295.28 29.93 2012-08-07 22:36:32.000 220 33376.58 406.39 2295.28 29.93 2012-08-07 22:36:33.000 220 33376.46 406.40 2295.27 29.93 2012-08-07 22:36:34.000 220 33376.58 406.37 2295.33 29.93 2012-08-07 22:36:35.000 220 33376.64 406.34 2295.21 29.93 2012-08-07 22:36:36.000 220 33376.54 406.38 2295.26 29.93 2012-08-07 22:36:37.000 220 33376.52 406.43 2295.27 29.93 2012-08-07 22:36:38.000 220 33376.52 406.39 2295.27 29.93 2012-08-07 22:36:39.000 220 33376.51 406.48 2295.20 29.93 2012-08-07 22:36:40.000 220 33376.50 406.35 2295.32 29.93 2012-08-07 22:36:41.000 220 33376.56 406.85 2295.29 29.93 2012-08-07 22:36:42.000 220 33376.58 406.70 2295.26 29.93 2012-08-07 22:36:43.000 220 33376.53 406.54 2295.32 29.93 2012-08-07 22:36:43.000 220 33376.39 406.45 2295.36 29.93 2012-08-07 22:36:45.000 220 33376.27 406.45 2295.24 29.93 2012-08-07 22:36:46.000 220 33376.40 406.47 2295.23 29.93 2012-08-07 22:36:47.000 220 33376.43 406.42 2295.33 29.93 2012-08-07 22:36:48.000 220 33376.85 405.88 2295.37 29.93 2012-08-07 22:36:49.000 220 33376.48 406.33 2295.18 29.93 2012-08-07 22:36:50.000 220 33376.43 406.48 2295.20 29.93 2012-08-07 22:36:51.000 220 33376.31 406.54 2295.25 29.93 2012-08-07 22:36:52.000 220 33376.26 406.48 2295.27 29.93 2012-08-07 22:36:53.000 220 33376.29 406.53 2295.22 29.93 2012-08-07 22:36:54.000 220 33376.32 406.66 2295.24 29.93 2012-08-07 22:36:55.000 220 33376.21 406.76 2295.32 29.93 2012-08-07 22:36:56.000 220 33376.32 406.61 2295.23 29.93 2012-08-07 22:36:57.000 220 33376.27 406.58 2295.29 29.93 2012-08-07 22:36:58.000 220 33376.29 406.54 2295.22 29.93 2012-08-07 22:36:59.000 220 33376.42 406.51 2295.34 29.93 2012-08-07 22:37:00.000 220 33376.28 406.52 2295.34 29.93 2012-08-07 22:37:01.000 220 33376.33 406.58 2295.36 29.93 2012-08-07 22:37:02.000 220 33376.51 406.39 2295.34 29.93 2012-08-07 22:37:03.000 220 33376.52 406.34 2295.26 29.93 2012-08-07 22:37:04.000 220 33376.39 406.51 2295.28 29.93 2012-08-07 22:37:05.000 220 33376.20 406.50 2295.27 29.93 2012-08-07 22:37:06.000 220 33376.18 406.51 2295.24 29.93 2012-08-07 22:37:07.000 220 33376.25 406.59 2295.30 29.93 2012-08-07 22:37:08.000 220 33376.28 406.58 2295.32 29.93 2012-08-07 22:37:09.000 220 33376.15 406.56 2295.32 29.93 2012-08-07 22:37:10.000 220 33376.23 406.59 2295.32 29.93 2012-08-07 22:37:11.000 220 33376.30 406.58 2295.24 29.93 2012-08-07 22:37:12.000 220 33376.35 406.53 2295.25 29.93 2012-08-07 22:37:13.000 220 33376.35 406.58 2295.27 29.93 2012-08-07 22:37:14.000 220 33376.21 406.62 2295.19 29.93 2012-08-07 22:37:15.000 220 33376.21 406.58 2295.27 29.93 2012-08-07 22:37:16.000 220 33376.32 406.82 2295.39 29.93 2012-08-07 22:37:17.000 220 33376.10 406.62 2295.28 29.93 2012-08-07 22:37:18.000 220 33376.19 406.56 2295.18 29.93 2012-08-07 22:37:19.000 220 33376.21 406.61 2295.21 29.93 2012-08-07 22:37:20.000 220 33376.20 406.56 2295.21 29.93 2012-08-07 22:37:21.000 220 33376.18 406.56 2295.27 29.93 2012-08-07 22:37:22.000 220 33376.16 406.54 2295.38 29.93 2012-08-07 22:37:23.000 220 33376.20 406.51 2295.28 29.93 2012-08-07 22:37:24.000 220 33376.15 406.55 2295.28 29.93 2012-08-07 22:37:24.000 220 33376.18 406.54 2295.26 29.93 2012-08-07 22:37:26.000 220 33376.06 406.59 2295.25 29.93 2012-08-07 22:37:27.000 220 33376.16 406.74 2295.32 29.93 2012-08-07 22:37:28.000 220 33376.48 407.18 2295.58 29.93 2012-08-07 22:37:29.000 220 33376.15 406.62 2295.37 29.93 2012-08-07 22:37:30.000 220 33376.11 406.58 2295.28 29.93 2012-08-07 22:37:31.000 220 33376.17 406.62 2295.28 29.93 2012-08-07 22:37:32.000 220 33376.10 406.56 2295.30 29.93 2012-08-07 22:37:33.000 220 33376.04 406.58 2295.36 29.93 2012-08-07 22:37:34.000 220 33376.04 406.56 2295.28 29.93 2012-08-07 22:37:35.000 220 33376.10 406.57 2295.39 29.93 2012-08-07 22:37:36.000 220 33376.10 406.54 2295.38 29.93 2012-08-07 22:37:37.000 220 33376.14 406.64 2295.31 29.93 2012-08-07 22:37:37.000 220 33376.09 406.58 2295.33 29.93 2012-08-07 22:37:39.000 220 33376.08 406.53 2295.39 29.93 2012-08-07 22:37:40.000 220 33376.29 406.88 2295.67 29.93 2012-08-07 22:37:41.000 220 33376.04 406.53 2295.27 29.93 2012-08-07 22:37:42.000 220 33376.01 406.55 2295.24 29.93 2012-08-07 22:37:43.000 220 33376.11 406.56 2295.40 29.93 2012-08-07 22:37:44.000 220 33376.04 406.58 2295.36 29.93 2012-08-07 22:37:45.000 220 33376.14 406.49 2295.28 29.93 2012-08-07 22:37:46.000 220 33375.99 406.60 2295.23 29.93 2012-08-07 22:37:47.000 220 33376.15 406.56 2295.36 29.93 2012-08-07 22:37:48.000 220 33376.05 406.56 2295.28 29.93 2012-08-07 22:37:49.000 220 33376.00 406.51 2295.28 29.93 2012-08-07 22:37:50.000 220 33376.04 406.58 2295.27 29.93 2012-08-07 22:37:51.000 220 33376.03 406.55 2295.30 29.93 2012-08-07 22:37:52.000 220 33376.04 406.58 2295.30 29.93 2012-08-07 22:37:53.000 220 33377.87 407.96 2295.01 29.93 2012-08-07 22:37:54.000 220 33376.65 407.12 2295.12 29.93 2012-08-07 22:37:55.000 220 33376.03 406.59 2295.21 29.93 2012-08-07 22:37:56.000 220 33375.93 406.55 2295.32 29.93 2012-08-07 22:37:57.000 220 33375.86 406.56 2295.28 29.93 2012-08-07 22:37:58.000 220 33375.92 406.54 2295.30 29.93 2012-08-07 22:37:59.000 220 33375.91 406.54 2295.33 29.93 2012-08-07 22:38:00.000 220 33375.95 406.56 2295.31 29.93 2012-08-07 22:38:01.000 220 33376.02 406.50 2295.24 29.93 2012-08-07 22:38:02.000 220 33375.92 406.50 2295.26 29.93 2012-08-07 22:38:03.000 220 33375.91 406.54 2295.27 29.93 2012-08-07 22:38:04.000 220 33375.95 406.54 2295.25 29.93 2012-08-07 22:38:05.000 220 33375.84 406.51 2295.24 29.93 2012-08-07 22:38:06.000 220 33375.93 406.49 2295.25 29.93 2012-08-07 22:38:07.000 220 33376.15 406.38 2295.21 29.93 2012-08-07 22:38:08.000 220 33376.00 406.50 2295.24 29.93 2012-08-07 22:38:09.000 220 33375.93 406.45 2295.26 29.93 2012-08-07 22:38:10.000 220 33376.04 406.46 2295.24 29.93 2012-08-07 22:38:11.000 220 33376.10 406.70 2295.33 29.93 2012-08-07 22:38:12.000 220 33375.92 406.64 2295.37 29.93 2012-08-07 22:38:13.000 220 33375.93 406.50 2295.24 29.93 2012-08-07 22:38:14.000 220 33375.95 406.45 2295.25 29.93 2012-08-07 22:38:15.000 220 33376.01 406.47 2295.21 29.93 2012-08-07 22:38:16.000 220 33375.93 406.48 2295.17 29.93 2012-08-07 22:38:17.000 220 33375.85 406.53 2295.28 29.93 2012-08-07 22:38:18.000 220 33375.83 406.51 2295.33 29.93 2012-08-07 22:38:18.000 220 33375.88 406.48 2295.27 29.93 2012-08-07 22:38:20.000 220 33375.86 406.46 2295.29 29.93 2012-08-07 22:38:21.000 220 33375.97 406.46 2295.26 29.93 2012-08-07 22:38:22.000 220 33375.80 406.71 2295.30 29.93 2012-08-07 22:38:23.000 220 33376.04 406.60 2295.27 29.93 2012-08-07 22:38:24.000 220 33375.93 406.54 2295.30 29.93 2012-08-07 22:38:25.000 220 33375.89 406.48 2295.32 29.93 2012-08-07 22:38:26.000 220 33375.88 406.47 2295.23 29.93 2012-08-07 22:38:27.000 220 33375.89 406.53 2295.24 29.93 2012-08-07 22:38:28.000 220 33375.88 406.51 2295.38 29.93 2012-08-07 22:38:29.000 220 33375.78 406.54 2295.26 29.93 2012-08-07 22:38:30.000 220 33375.93 406.51 2295.24 29.93 2012-08-07 22:38:31.000 220 33375.84 406.46 2295.26 29.93 2012-08-07 22:38:31.000 220 33375.80 407.00 2295.29 29.93 2012-08-07 22:38:33.000 220 33375.80 406.74 2295.24 29.93 2012-08-07 22:38:34.000 220 33375.77 406.50 2295.31 29.93 2012-08-07 22:38:35.000 220 33375.84 406.48 2295.20 29.93 2012-08-07 22:38:36.000 220 33375.81 406.48 2295.16 29.93 2012-08-07 22:38:37.000 220 33375.77 406.47 2295.26 29.93 2012-08-07 22:38:38.000 220 33375.76 406.50 2295.26 29.93 2012-08-07 22:38:39.000 220 33375.72 406.44 2295.18 29.93 2012-08-07 22:38:40.000 220 33375.79 406.41 2295.24 29.93 2012-08-07 22:38:41.000 220 33375.88 406.41 2295.23 29.93 2012-08-07 22:38:42.000 220 33375.70 406.44 2295.22 29.93 2012-08-07 22:38:43.000 220 33375.68 406.91 2295.24 29.93 2012-08-07 22:38:44.000 220 33375.71 406.64 2295.23 29.93 2012-08-07 22:38:45.000 220 33375.68 406.59 2295.27 29.93 2012-08-07 22:38:46.000 220 33375.67 406.48 2295.18 29.93 2012-08-07 22:38:47.000 220 33375.79 406.57 2295.21 29.93 2012-08-07 22:38:48.000 220 33375.64 406.47 2295.24 29.93 2012-08-07 22:38:49.000 220 33375.76 406.44 2295.27 29.93 2012-08-07 22:38:50.000 220 33375.90 406.46 2295.24 29.93 2012-08-07 22:38:51.000 220 33375.85 406.59 2295.29 29.93 2012-08-07 22:38:52.000 220 33375.69 406.46 2295.18 29.93 2012-08-07 22:38:53.000 220 33375.70 406.41 2295.25 29.93 2012-08-07 22:38:54.000 220 33375.71 406.42 2295.21 29.93 2012-08-07 22:38:55.000 220 33375.66 406.50 2295.24 29.93 2012-08-07 22:38:56.000 220 33375.78 406.48 2295.32 29.93 2012-08-07 22:38:57.000 220 33375.62 406.52 2295.24 29.93 2012-08-07 22:38:58.000 220 33375.73 406.42 2295.27 29.93 2012-08-07 22:38:59.000 220 33375.77 406.51 2295.32 29.93 2012-08-07 22:39:00.000 220 33375.66 406.50 2295.34 29.93 2012-08-07 22:39:01.000 220 33375.71 406.44 2295.24 29.93 2012-08-07 22:39:02.000 220 33375.62 406.43 2295.28 29.93 2012-08-07 22:39:03.000 220 33375.70 406.39 2295.18 29.93 2012-08-07 22:39:04.000 220 33375.77 406.39 2295.26 29.93 2012-08-07 22:39:05.000 220 33375.74 406.38 2295.23 29.93 2012-08-07 22:39:06.000 220 33375.67 406.41 2295.20 29.93 2012-08-07 22:39:07.000 220 33375.52 406.36 2295.23 29.93 2012-08-07 22:39:08.000 220 33375.57 406.48 2295.27 29.93 2012-08-07 22:39:09.000 220 33375.74 406.44 2295.28 29.93 2012-08-07 22:39:10.000 220 33375.61 406.40 2295.26 29.93 2012-08-07 22:39:11.000 220 33375.65 406.36 2295.18 29.93 2012-08-07 22:39:12.000 220 33375.61 406.39 2295.23 29.93 2012-08-07 22:39:12.000 220 33375.65 406.38 2295.25 29.93 2012-08-07 22:39:14.000 220 33375.65 406.47 2295.27 29.93 2012-08-07 22:39:15.000 220 33375.62 406.50 2295.26 29.93 2012-08-07 22:39:16.000 220 33375.89 406.17 2295.43 29.93 2012-08-07 22:39:17.000 220 33375.70 406.31 2295.21 29.93 2012-08-07 22:39:18.000 220 33375.64 406.32 2295.18 29.93 2012-08-07 22:39:19.000 220 33375.64 406.33 2295.21 29.93 2012-08-07 22:39:20.000 220 33375.57 406.36 2295.20 29.93 2012-08-07 22:39:21.000 220 33375.65 406.32 2295.22 29.93 2012-08-07 22:39:22.000 220 33375.67 406.27 2295.22 29.93 2012-08-07 22:39:23.000 220 33375.62 406.31 2295.14 29.93 2012-08-07 22:39:24.000 220 33375.54 406.33 2295.15 29.93 2012-08-07 22:39:25.000 220 33375.55 406.31 2295.15 29.93 2012-08-07 22:39:25.000 220 33375.64 406.32 2295.23 29.93 2012-08-07 22:39:27.000 220 33375.58 406.27 2295.18 29.93 2012-08-07 22:39:28.000 220 33375.64 406.28 2295.20 29.93 2012-08-07 22:39:29.000 220 33375.87 406.56 2295.23 29.93 2012-08-07 22:39:30.000 220 33375.83 406.52 2295.25 29.93 2012-08-07 22:39:31.000 220 33375.62 406.31 2295.17 29.93 2012-08-07 22:39:32.000 220 33375.58 406.30 2295.26 29.93 2012-08-07 22:39:33.000 220 33375.61 406.31 2295.17 29.93 2012-08-07 22:39:34.000 220 33375.71 406.18 2295.23 29.93 2012-08-07 22:39:35.000 220 33375.65 406.26 2295.22 29.93 2012-08-07 22:39:36.000 220 33375.57 406.22 2295.14 29.93 2012-08-07 22:39:37.000 220 33375.61 406.34 2295.19 29.93 2012-08-07 22:39:38.000 220 33375.70 405.95 2295.09 29.93 2012-08-07 22:39:39.000 220 33375.62 406.11 2295.18 29.93 2012-08-07 22:39:40.000 220 33375.65 406.17 2295.24 29.93 2012-08-07 22:39:41.000 220 33375.67 406.23 2295.15 29.93 2012-08-07 22:39:42.000 220 33375.60 406.18 2295.11 29.93 2012-08-07 22:39:43.000 220 33375.67 406.26 2295.15 29.93 2012-08-07 22:39:44.000 220 33375.58 406.19 2295.18 29.93 2012-08-07 22:39:45.000 220 33375.61 406.28 2295.14 29.93 2012-08-07 22:39:46.000 220 33375.47 406.20 2295.15 29.93 2012-08-07 22:39:47.000 220 33375.55 406.31 2295.16 29.93 2012-08-07 22:39:48.000 220 33375.50 406.29 2295.15 29.93 2012-08-07 22:39:49.000 220 33375.50 406.25 2295.12 29.93 2012-08-07 22:39:50.000 220 33375.67 406.23 2295.12 29.93 2012-08-07 22:39:51.000 220 33375.56 406.15 2295.11 29.93 2012-08-07 22:39:52.000 220 33375.52 406.17 2295.12 29.93 2012-08-07 22:39:53.000 220 33375.62 406.21 2295.15 29.93 2012-08-07 22:39:54.000 220 33375.51 406.20 2295.17 29.93 2012-08-07 22:39:55.000 220 33375.57 406.18 2295.12 29.93 2012-08-07 22:39:56.000 220 33375.47 406.23 2295.15 29.93 2012-08-07 22:39:57.000 220 33375.50 406.20 2295.16 29.93 2012-08-07 22:39:58.000 220 33375.54 406.23 2295.11 29.93 2012-08-07 22:39:59.000 220 33375.55 406.15 2295.14 29.93 2012-08-07 22:40:00.000 220 33375.43 406.09 2295.20 29.93 2012-08-07 22:40:01.000 220 33375.59 406.01 2295.13 29.93 2012-08-07 22:40:02.000 220 33375.49 406.18 2295.17 29.93 2012-08-07 22:40:03.000 220 33375.57 406.49 2295.21 29.93 2012-08-07 22:40:04.000 220 33375.40 406.24 2295.18 29.93 2012-08-07 22:40:05.000 220 33375.52 406.16 2295.15 29.93 2012-08-07 22:40:06.000 220 33375.34 406.21 2295.10 29.93 2012-08-07 22:40:06.000 220 33375.46 406.18 2295.12 29.93 2012-08-07 22:40:08.000 220 33375.43 406.17 2295.11 29.93 2012-08-07 22:40:09.000 220 33375.47 406.10 2295.15 29.93 2012-08-07 22:40:10.000 220 33375.36 406.12 2295.14 29.93 2012-08-07 22:40:11.000 220 33375.50 406.03 2295.18 29.93 2012-08-07 22:40:12.000 220 33375.47 406.02 2295.18 29.93 2012-08-07 22:40:13.000 220 33375.46 406.13 2295.19 29.93 2012-08-07 22:40:14.000 220 33375.58 406.18 2295.19 29.93 2012-08-07 22:40:15.000 220 33375.68 406.16 2295.25 29.93 2012-08-07 22:40:16.000 220 33375.46 406.08 2295.09 29.93 2012-08-07 22:40:17.000 220 33375.39 406.07 2295.22 29.93 2012-08-07 22:40:18.000 220 33375.42 406.04 2295.16 29.93 2012-08-07 22:40:19.000 220 33375.40 406.05 2295.18 29.93 2012-08-07 22:40:19.000 220 33375.38 406.04 2295.11 29.93 2012-08-07 22:40:21.000 220 33375.37 406.07 2295.08 29.93 2012-08-07 22:40:22.000 220 33375.43 406.08 2295.17 29.93 2012-08-07 22:40:23.000 220 33375.38 406.10 2295.12 29.93 2012-08-07 22:40:24.000 220 33375.42 406.03 2295.11 29.93 2012-08-07 22:40:25.000 220 33375.70 405.87 2295.07 29.93 2012-08-07 22:40:26.000 220 33375.38 406.04 2295.10 29.93 2012-08-07 22:40:27.000 220 33375.46 406.07 2295.07 29.93 2012-08-07 22:40:28.000 220 33375.43 406.07 2295.07 29.93 2012-08-07 22:40:29.000 220 33375.31 406.12 2295.11 29.93 2012-08-07 22:40:30.000 220 33375.54 406.25 2295.12 29.93 2012-08-07 22:40:31.000 220 33375.37 406.09 2295.05 29.93 2012-08-07 22:40:32.000 220 33375.33 406.06 2295.14 29.93 2012-08-07 22:40:33.000 220 33375.39 406.11 2295.03 29.93 2012-08-07 22:40:34.000 220 33375.33 406.06 2295.11 29.93 2012-08-07 22:40:35.000 220 33375.42 406.15 2295.15 29.93 2012-08-07 22:40:36.000 220 33375.39 406.11 2295.05 29.93 2012-08-07 22:40:37.000 220 33375.22 406.09 2295.09 29.93 2012-08-07 22:40:38.000 220 33375.30 406.00 2295.14 29.93 2012-08-07 22:40:39.000 220 33375.23 405.99 2295.02 29.93 2012-08-07 22:40:40.000 220 33375.30 406.03 2295.15 29.93 2012-08-07 22:40:41.000 220 33375.25 406.05 2295.14 29.93 2012-08-07 22:40:42.000 220 33375.31 406.06 2295.14 29.93 2012-08-07 22:40:43.000 220 33375.07 406.41 2295.11 29.93 2012-08-07 22:40:44.000 220 33375.53 406.66 2295.34 29.93 2012-08-07 22:40:45.000 220 33375.34 406.24 2295.36 29.93 2012-08-07 22:40:46.000 220 33375.34 406.10 2295.29 29.93 2012-08-07 22:40:47.000 220 33375.25 406.01 2295.18 29.93 2012-08-07 22:40:48.000 220 33375.24 406.00 2295.12 29.93 2012-08-07 22:40:49.000 220 33375.33 406.01 2295.10 29.93 2012-08-07 22:40:50.000 220 33375.24 406.03 2295.15 29.93 2012-08-07 22:40:51.000 220 33375.24 406.06 2295.16 29.93 2012-08-07 22:40:52.000 220 33375.29 406.01 2295.17 29.93 2012-08-07 22:40:53.000 220 33375.25 406.00 2295.20 29.93 2012-08-07 22:40:54.000 220 33375.31 406.04 2295.14 29.93 2012-08-07 22:40:55.000 220 33375.22 406.02 2295.09 29.93 2012-08-07 22:40:56.000 220 33375.50 406.03 2295.24 29.93 2012-08-07 22:40:57.000 220 33375.25 406.06 2295.27 29.93 2012-08-07 22:40:58.000 220 33375.13 405.99 2295.18 29.93 2012-08-07 22:40:59.000 220 33375.15 406.06 2295.21 29.93 2012-08-07 22:41:00.000 220 33375.15 406.06 2295.23 29.93 2012-08-07 22:41:00.000 220 33375.17 406.04 2295.14 29.93 2012-08-07 22:41:02.000 220 33375.28 405.81 2295.15 29.93 2012-08-07 22:41:03.000 220 33375.35 405.71 2295.11 29.93 2012-08-07 22:41:04.000 220 33375.26 405.95 2295.09 29.93 2012-08-07 22:41:05.000 220 33375.23 406.02 2295.19 29.93 2012-08-07 22:41:06.000 220 33375.39 405.98 2295.21 29.93 2012-08-07 22:41:07.000 220 33375.23 405.96 2295.18 29.93 2012-08-07 22:41:08.000 220 33375.21 406.04 2295.14 29.93 2012-08-07 22:41:09.000 220 33375.22 406.04 2295.25 29.93 2012-08-07 22:41:10.000 220 33375.14 405.97 2295.16 29.93 2012-08-07 22:41:11.000 220 33375.20 405.94 2295.09 29.93 2012-08-07 22:41:12.000 220 33375.13 405.93 2295.11 29.93 2012-08-07 22:41:13.000 220 33375.21 405.98 2295.14 29.93 2012-08-07 22:41:13.000 220 33375.16 405.95 2295.14 29.93 2012-08-07 22:41:15.000 220 33375.09 405.95 2295.10 29.93 2012-08-07 22:41:16.000 220 33375.24 406.13 2295.15 29.93 2012-08-07 22:41:17.000 220 33375.34 406.04 2295.02 29.93 2012-08-07 22:41:18.000 220 33375.25 405.97 2295.15 29.93 2012-08-07 22:41:19.000 220 33375.14 405.88 2295.27 29.93 2012-08-07 22:41:20.000 220 33375.18 405.92 2295.09 29.93 2012-08-07 22:41:21.000 220 33375.17 405.96 2295.16 29.93 2012-08-07 22:41:22.000 220 33375.24 406.48 2295.20 29.93 2012-08-07 22:41:23.000 220 33375.14 406.05 2295.20 29.93 2012-08-07 22:41:24.000 220 33375.25 405.99 2295.17 29.93 2012-08-07 22:41:25.000 220 33375.25 406.03 2295.11 29.93 2012-08-07 22:41:26.000 220 33375.36 405.93 2295.15 29.93 2012-08-07 22:41:27.000 220 33375.35 405.94 2295.11 29.93 2012-08-07 22:41:28.000 220 33375.31 405.99 2295.14 29.93 2012-08-07 22:41:29.000 220 33375.25 405.91 2295.19 29.93 2012-08-07 22:41:30.000 220 33375.30 405.89 2295.12 29.93 2012-08-07 22:41:31.000 220 33375.34 405.89 2295.08 29.93 2012-08-07 22:41:32.000 220 33375.25 406.02 2295.13 29.93 2012-08-07 22:41:33.000 220 33375.22 405.97 2295.04 29.93 2012-08-07 22:41:34.000 220 33375.23 405.97 2295.17 29.93 2012-08-07 22:41:35.000 220 33375.18 405.94 2295.06 29.93 2012-08-07 22:41:36.000 220 33375.33 406.00 2295.07 29.93 2012-08-07 22:41:37.000 220 33375.23 405.95 2295.03 29.93 2012-08-07 22:41:38.000 220 33375.18 405.95 2295.14 29.93 2012-08-07 22:41:39.000 220 33375.21 405.97 2295.06 29.93 2012-08-07 22:41:40.000 220 33375.11 406.09 2295.04 29.93 2012-08-07 22:41:41.000 220 33375.12 406.00 2295.13 29.93 2012-08-07 22:41:42.000 220 33374.89 406.09 2295.07 29.93 2012-08-07 22:41:43.000 220 33374.96 406.10 2295.07 29.93 2012-08-07 22:41:44.000 220 33375.02 405.95 2295.09 29.93 2012-08-07 22:41:45.000 220 33375.07 405.92 2295.10 29.93 2012-08-07 22:41:46.000 220 33374.99 405.91 2295.07 29.93 2012-08-07 22:41:47.000 220 33375.00 405.92 2295.09 29.93 2012-08-07 22:41:48.000 220 33375.06 405.97 2295.12 29.93 2012-08-07 22:41:49.000 220 33375.01 405.96 2295.04 29.93 2012-08-07 22:41:50.000 220 33374.96 406.02 2295.11 29.93 2012-08-07 22:41:51.000 220 33374.90 406.02 2295.11 29.93 2012-08-07 22:41:52.000 220 33374.97 405.94 2295.07 29.93 2012-08-07 22:41:53.000 220 33374.95 406.05 2295.14 29.93 2012-08-07 22:41:54.000 220 33374.99 406.09 2295.09 29.93 2012-08-07 22:41:54.000 220 33375.02 406.09 2295.08 29.93 2012-08-07 22:41:56.000 220 33374.85 406.69 2295.13 29.93 2012-08-07 22:41:57.000 220 33374.93 406.30 2295.05 29.93 2012-08-07 22:41:58.000 220 33374.92 406.03 2295.15 29.93 2012-08-07 22:41:59.000 220 33374.99 406.06 2295.18 29.93 2012-08-07 22:42:00.000 220 33374.87 406.13 2295.15 29.93 2012-08-07 22:42:01.000 220 33374.91 406.02 2295.17 29.93 2012-08-07 22:42:02.000 220 33374.88 406.00 2295.17 29.93 2012-08-07 22:42:03.000 220 33374.92 406.02 2295.16 29.93 2012-08-07 22:42:04.000 220 33374.92 406.10 2295.18 29.93 2012-08-07 22:42:05.000 220 33374.89 405.58 2295.45 29.93 2012-08-07 22:42:06.000 220 33375.00 406.03 2295.37 29.93 2012-08-07 22:42:07.000 220 33374.90 406.11 2295.18 29.93 2012-08-07 22:42:07.000 220 33375.03 406.08 2295.21 29.93 2012-08-07 22:42:09.000 220 33374.97 406.07 2295.13 29.93 2012-08-07 22:42:10.000 220 33375.29 405.84 2295.31 29.93 2012-08-07 22:42:11.000 220 33375.08 406.05 2295.19 29.93 2012-08-07 22:42:12.000 220 33375.01 406.06 2295.07 29.93 2012-08-07 22:42:13.000 220 33374.83 406.73 2295.24 29.93 2012-08-07 22:42:14.000 220 33374.94 406.43 2295.34 29.93 2012-08-07 22:42:15.000 220 33374.96 406.18 2295.22 29.93 2012-08-07 22:42:16.000 220 33374.95 406.05 2295.20 29.93 2012-08-07 22:42:17.000 220 33374.97 406.07 2295.15 29.93 2012-08-07 22:42:18.000 220 33375.01 406.10 2295.15 29.93 2012-08-07 22:42:19.000 220 33374.99 406.08 2295.09 29.93 2012-08-07 22:42:20.000 220 33375.00 406.11 2295.18 29.93 2012-08-07 22:42:21.000 220 33374.97 406.13 2295.08 29.93 2012-08-07 22:42:22.000 220 33374.96 406.03 2295.20 29.93 2012-08-07 22:42:23.000 220 33374.96 405.89 2295.21 29.93 2012-08-07 22:42:24.000 220 33374.92 405.97 2295.19 29.93 2012-08-07 22:42:25.000 220 33374.92 406.08 2295.15 29.93 2012-08-07 22:42:26.000 220 33374.92 406.12 2295.16 29.93 2012-08-07 22:42:27.000 220 33375.16 406.40 2295.18 29.93 2012-08-07 22:42:28.000 220 33374.93 406.18 2295.17 29.93 2012-08-07 22:42:29.000 220 33375.02 406.13 2295.14 29.93 2012-08-07 22:42:30.000 220 33374.97 406.13 2295.15 29.93 2012-08-07 22:42:31.000 220 33374.97 406.13 2295.12 29.93 2012-08-07 22:42:32.000 220 33374.99 406.20 2295.12 29.93 2012-08-07 22:42:33.000 220 33374.94 406.18 2295.21 29.93 2012-08-07 22:42:34.000 220 33374.90 406.22 2295.28 29.93 2012-08-07 22:42:35.000 220 33375.06 406.15 2295.14 29.93 2012-08-07 22:42:36.000 220 33374.95 406.12 2295.20 29.93 2012-08-07 22:42:37.000 220 33375.04 406.24 2295.23 29.93 2012-08-07 22:42:38.000 220 33374.96 406.21 2295.17 29.93 2012-08-07 22:42:39.000 220 33374.86 406.15 2295.09 29.93 2012-08-07 22:42:40.000 220 33374.97 406.19 2295.15 29.93 2012-08-07 22:42:41.000 220 33374.91 406.17 2295.21 29.93 2012-08-07 22:42:42.000 220 33374.87 406.15 2295.19 29.93 2012-08-07 22:42:43.000 220 33374.79 406.22 2295.24 29.93 2012-08-07 22:42:44.000 220 33374.84 406.24 2295.27 29.93 2012-08-07 22:42:45.000 220 33374.81 406.23 2295.24 29.93 2012-08-07 22:42:46.000 220 33374.80 406.27 2295.15 29.93 2012-08-07 22:42:47.000 220 33375.12 406.31 2295.26 29.93 2012-08-07 22:42:48.000 220 33374.96 406.24 2295.25 29.93 2012-08-07 22:42:48.000 220 33374.81 406.21 2295.22 29.93 2012-08-07 22:42:50.000 220 33374.84 406.13 2295.28 29.93 2012-08-07 22:42:51.000 220 33374.80 406.16 2295.23 29.93 2012-08-07 22:42:52.000 220 33374.75 406.18 2295.21 29.93 2012-08-07 22:42:53.000 220 33374.84 406.18 2295.20 29.93 2012-08-07 22:42:54.000 220 33374.81 406.23 2295.20 29.93 2012-08-07 22:42:55.000 220 33374.86 406.15 2295.25 29.93 2012-08-07 22:42:56.000 220 33374.93 406.26 2295.21 29.93 2012-08-07 22:42:57.000 220 33374.83 406.29 2295.24 29.93 2012-08-07 22:42:58.000 220 33374.81 406.32 2295.23 29.93 2012-08-07 22:42:59.000 220 33374.92 406.06 2295.20 29.93 2012-08-07 22:43:00.000 220 33375.00 405.55 2295.17 29.93 2012-08-07 22:43:01.000 220 33374.90 406.07 2295.17 29.93 2012-08-07 22:43:01.000 220 33374.83 406.21 2295.18 29.93 2012-08-07 22:43:03.000 220 33374.77 406.23 2295.15 29.93 2012-08-07 22:43:04.000 220 33374.73 406.23 2295.24 29.93 2012-08-07 22:43:05.000 220 33374.92 406.03 2295.22 29.92 2012-08-07 22:43:06.000 220 33374.81 406.14 2295.18 29.93 2012-08-07 22:43:07.000 220 33374.80 406.20 2295.23 29.93 2012-08-07 22:43:08.000 220 33374.71 406.25 2295.23 29.93 2012-08-07 22:43:09.000 220 33374.68 406.25 2295.21 29.93 2012-08-07 22:43:10.000 220 33374.71 406.27 2295.19 29.93 2012-08-07 22:43:11.000 220 33374.80 406.73 2295.28 29.93 2012-08-07 22:43:12.000 220 33374.68 406.44 2295.32 29.93 2012-08-07 22:43:13.000 220 33374.70 406.28 2295.23 29.93 2012-08-07 22:43:14.000 220 33375.14 406.42 2295.30 29.93 2012-08-07 22:43:15.000 220 33374.99 406.16 2295.26 29.93 2012-08-07 22:43:16.000 220 33374.78 406.21 2295.28 29.93 2012-08-07 22:43:17.000 220 33374.67 406.21 2295.30 29.93 2012-08-07 22:43:18.000 220 33374.67 406.23 2295.31 29.93 2012-08-07 22:43:19.000 220 33374.73 406.29 2295.30 29.93 2012-08-07 22:43:20.000 220 33374.69 406.24 2295.33 29.93 2012-08-07 22:43:21.000 220 33374.67 406.22 2295.27 29.93 2012-08-07 22:43:22.000 220 33374.65 406.28 2295.26 29.93 2012-08-07 22:43:23.000 220 33374.67 406.31 2295.32 29.93 2012-08-07 22:43:24.000 220 33374.68 406.22 2295.26 29.93 2012-08-07 22:43:25.000 220 33374.71 406.27 2295.29 29.93 2012-08-07 22:43:26.000 220 33374.58 406.46 2295.27 29.92 2012-08-07 22:43:27.000 220 33374.61 406.33 2295.27 29.92 2012-08-07 22:43:28.000 220 33374.60 406.36 2295.22 29.92 2012-08-07 22:43:29.000 220 33374.71 406.44 2295.30 29.92 2012-08-07 22:43:30.000 220 33374.68 406.38 2295.31 29.92 2012-08-07 22:43:31.000 220 33374.65 406.35 2295.28 29.93 2012-08-07 22:43:32.000 220 33374.68 406.49 2295.29 29.93 2012-08-07 22:43:33.000 220 33374.55 406.42 2295.24 29.92 2012-08-07 22:43:34.000 220 33374.69 406.47 2295.27 29.93 2012-08-07 22:43:35.000 220 33374.59 406.40 2295.30 29.93 2012-08-07 22:43:36.000 220 33374.59 406.40 2295.31 29.93 2012-08-07 22:43:37.000 220 33374.58 406.42 2295.30 29.93 2012-08-07 22:43:38.000 220 33374.54 406.47 2295.33 29.93 2012-08-07 22:43:39.000 220 33374.55 406.33 2295.38 29.93 2012-08-07 22:43:40.000 220 33374.47 406.37 2295.27 29.93 2012-08-07 22:43:41.000 220 33374.59 406.43 2295.33 29.93 2012-08-07 22:43:42.000 220 33374.52 406.27 2295.26 29.92 2012-08-07 22:43:42.000 220 33374.50 406.37 2295.34 29.92 2012-08-07 22:43:44.000 220 33374.48 406.48 2295.27 29.92 2012-08-07 22:43:45.000 220 33374.46 406.48 2295.32 29.92 2012-08-07 22:43:46.000 220 33374.67 406.42 2295.35 29.92 2012-08-07 22:43:47.000 220 33374.40 406.47 2295.24 29.92 2012-08-07 22:43:48.000 220 33374.52 406.44 2295.27 29.92 2012-08-07 22:43:49.000 220 33374.64 406.46 2295.39 29.92 2012-08-07 22:43:50.000 220 33374.61 406.44 2295.35 29.92 2012-08-07 22:43:51.000 220 33374.52 406.47 2295.34 29.93 2012-08-07 22:43:52.000 220 33374.57 406.42 2295.36 29.92 2012-08-07 22:43:53.000 220 33374.59 406.40 2295.32 29.92 2012-08-07 22:43:54.000 220 33374.72 406.53 2295.33 29.92 2012-08-07 22:43:55.000 220 33374.54 406.47 2295.36 29.92 2012-08-07 22:43:55.000 220 33374.55 406.56 2295.39 29.92 2012-08-07 22:43:57.000 220 33374.49 406.48 2295.34 29.92 2012-08-07 22:43:58.000 220 33374.65 406.49 2295.43 29.92 2012-08-07 22:43:59.000 220 33375.15 406.98 2295.54 29.92 2012-08-07 22:44:00.000 220 33374.71 406.72 2295.44 29.92 2012-08-07 22:44:01.000 220 33374.53 406.56 2295.33 29.92 2012-08-07 22:44:02.000 220 33374.54 406.49 2295.34 29.92 2012-08-07 22:44:03.000 220 33374.45 406.61 2295.42 29.92 2012-08-07 22:44:04.000 220 33374.61 406.55 2295.42 29.92 2012-08-07 22:44:05.000 220 33374.51 406.50 2295.41 29.92 2012-08-07 22:44:06.000 220 33374.52 406.50 2295.38 29.92 2012-08-07 22:44:07.000 220 33374.52 406.49 2295.42 29.92 2012-08-07 22:44:08.000 220 33374.47 406.50 2295.44 29.92 2012-08-07 22:44:09.000 220 33374.54 406.50 2295.37 29.92 2012-08-07 22:44:10.000 220 33374.57 406.59 2295.42 29.92 2012-08-07 22:44:11.000 220 33374.49 406.50 2295.43 29.92 2012-08-07 22:44:12.000 220 33374.49 406.28 2295.46 29.92 2012-08-07 22:44:13.000 220 33374.53 406.52 2295.36 29.92 2012-08-07 22:44:14.000 220 33374.53 406.55 2295.45 29.92 2012-08-07 22:44:15.000 220 33374.55 406.32 2295.37 29.92 2012-08-07 22:44:16.000 220 33374.69 406.21 2295.40 29.92 2012-08-07 22:44:17.000 220 33374.39 406.57 2295.39 29.92 2012-08-07 22:44:18.000 220 33374.40 406.57 2295.34 29.92 2012-08-07 22:44:19.000 220 33374.50 406.55 2295.35 29.92 2012-08-07 22:44:20.000 220 33374.45 406.12 2295.49 29.92 2012-08-07 22:44:21.000 220 33374.49 406.40 2295.48 29.92 2012-08-07 22:44:22.000 220 33374.43 406.54 2295.39 29.92 2012-08-07 22:44:23.000 220 33374.55 406.63 2295.42 29.92 2012-08-07 22:44:24.000 220 33374.59 406.69 2295.41 29.92 2012-08-07 22:44:25.000 220 33374.44 406.55 2295.34 29.92 2012-08-07 22:44:26.000 220 33374.46 406.56 2295.36 29.92 2012-08-07 22:44:27.000 220 33374.40 406.53 2295.37 29.92 2012-08-07 22:44:28.000 220 33374.49 406.60 2295.40 29.92 2012-08-07 22:44:29.000 220 33374.57 406.56 2295.38 29.92 2012-08-07 22:44:30.000 220 33374.44 406.57 2295.42 29.92 2012-08-07 22:44:31.000 220 33374.37 406.62 2295.34 29.92 2012-08-07 22:44:32.000 220 33374.50 406.64 2295.44 29.92 2012-08-07 22:44:33.000 220 33374.46 406.64 2295.34 29.92 2012-08-07 22:44:34.000 220 33374.51 406.58 2295.33 29.92 2012-08-07 22:44:35.000 220 33374.47 406.51 2295.45 29.92 2012-08-07 22:44:36.000 220 33374.49 406.54 2295.36 29.92 2012-08-07 22:44:36.000 220 33374.44 406.59 2295.39 29.92 2012-08-07 22:44:38.000 220 33374.39 406.57 2295.37 29.92 2012-08-07 22:44:39.000 220 33374.48 406.50 2295.39 29.92 2012-08-07 22:44:40.000 220 33374.52 406.67 2295.45 29.92 2012-08-07 22:44:41.000 220 33374.56 406.60 2295.34 29.92 2012-08-07 22:44:42.000 220 33374.49 406.62 2295.29 29.92 2012-08-07 22:44:43.000 220 33374.57 406.58 2295.39 29.92 2012-08-07 22:44:44.000 220 33374.49 406.59 2295.35 29.92 2012-08-07 22:44:45.000 220 33374.51 406.58 2295.42 29.92 2012-08-07 22:44:46.000 220 33374.51 406.60 2295.25 29.92 2012-08-07 22:44:47.000 220 33374.43 406.58 2295.36 29.92 2012-08-07 22:44:48.000 220 33374.48 406.58 2295.32 29.92 2012-08-07 22:44:49.000 220 33374.53 406.60 2295.38 29.92 2012-08-07 22:44:49.000 220 33374.46 406.76 2295.34 29.92 2012-08-07 22:44:51.000 220 33374.57 406.71 2295.36 29.92 2012-08-07 22:44:52.000 220 33374.52 406.61 2295.44 29.92 2012-08-07 22:44:53.000 220 33374.67 406.61 2295.39 29.92 2012-08-07 22:44:54.000 220 33374.53 406.59 2295.33 29.92 2012-08-07 22:44:55.000 220 33374.52 406.61 2295.42 29.92 2012-08-07 22:44:56.000 220 33374.58 406.63 2295.36 29.92 2012-08-07 22:44:57.000 220 33374.59 406.63 2295.33 29.92 2012-08-07 22:44:58.000 220 33374.77 406.71 2295.41 29.92 2012-08-07 22:44:59.000 220 33374.60 406.52 2295.45 29.92 2012-08-07 22:45:00.000 220 33374.51 406.55 2295.42 29.92 2012-08-07 22:45:01.000 220 33374.57 406.57 2295.34 29.92 2012-08-07 22:45:02.000 220 33374.55 406.51 2295.38 29.92 2012-08-07 22:45:03.000 220 33374.61 406.58 2295.39 29.92 2012-08-07 22:45:04.000 220 33374.47 406.56 2295.35 29.92 2012-08-07 22:45:05.000 220 33374.56 406.55 2295.32 29.92 2012-08-07 22:45:06.000 220 33374.49 406.62 2295.42 29.92 2012-08-07 22:45:07.000 220 33374.50 406.63 2295.34 29.92 2012-08-07 22:45:08.000 220 33374.47 406.61 2295.35 29.92 2012-08-07 22:45:09.000 220 33374.65 406.56 2295.34 29.92 2012-08-07 22:45:10.000 220 33374.57 406.64 2295.36 29.92 2012-08-07 22:45:11.000 220 33374.49 406.69 2295.34 29.92 2012-08-07 22:45:12.000 220 33374.44 406.63 2295.31 29.92 2012-08-07 22:45:13.000 220 33374.52 406.57 2295.32 29.92 2012-08-07 22:45:14.000 220 33374.32 406.85 2295.43 29.92 2012-08-07 22:45:15.000 220 33374.70 406.83 2295.42 29.92 2012-08-07 22:45:16.000 220 33374.55 406.87 2295.34 29.92 2012-08-07 22:45:17.000 220 33374.48 406.68 2295.42 29.92 2012-08-07 22:45:18.000 220 33374.54 406.67 2295.36 29.92 2012-08-07 22:45:19.000 220 33374.53 406.65 2295.39 29.92 2012-08-07 22:45:20.000 220 33374.52 406.68 2295.28 29.92 2012-08-07 22:45:21.000 220 33374.47 406.62 2295.39 29.92 2012-08-07 22:45:22.000 220 33374.39 406.59 2295.40 29.92 2012-08-07 22:45:23.000 220 33374.51 406.73 2295.35 29.92 2012-08-07 22:45:24.000 220 33374.37 406.69 2295.30 29.92 2012-08-07 22:45:25.000 220 33374.42 406.67 2295.30 29.92 2012-08-07 22:45:26.000 220 33374.44 406.66 2295.31 29.92 2012-08-07 22:45:27.000 220 33374.53 406.65 2295.38 29.92 2012-08-07 22:45:28.000 220 33374.47 406.69 2295.44 29.92 2012-08-07 22:45:29.000 220 33374.86 407.49 2295.45 29.92 2012-08-07 22:45:30.000 220 33374.80 407.27 2295.15 29.92 2012-08-07 22:45:30.000 220 33374.53 406.87 2295.27 29.92 2012-08-07 22:45:32.000 220 33374.55 406.54 2295.24 29.92 2012-08-07 22:45:33.000 220 33374.57 406.61 2295.41 29.92 2012-08-07 22:45:34.000 220 33374.57 406.62 2295.45 29.92 2012-08-07 22:45:35.000 220 33374.43 406.68 2295.40 29.92 2012-08-07 22:45:36.000 220 33374.55 406.87 2295.36 29.92 2012-08-07 22:45:37.000 220 33374.49 406.71 2295.33 29.92 2012-08-07 22:45:38.000 220 33374.68 406.56 2295.39 29.92 2012-08-07 22:45:39.000 220 33374.48 406.68 2295.36 29.92 2012-08-07 22:45:40.000 220 33374.47 406.68 2295.38 29.92 2012-08-07 22:45:41.000 220 33374.36 406.66 2295.36 29.92 2012-08-07 22:45:42.000 220 33374.54 406.73 2295.32 29.92 2012-08-07 22:45:43.000 220 33374.55 406.69 2295.29 29.92 2012-08-07 22:45:43.000 220 33374.69 406.84 2295.33 29.92 2012-08-07 22:45:45.000 220 33374.86 406.74 2295.48 29.92 2012-08-07 22:45:46.000 220 33374.74 406.73 2295.28 29.92 2012-08-07 22:45:47.000 220 33374.75 406.60 2295.35 29.92 2012-08-07 22:45:48.000 220 33374.53 406.65 2295.30 29.92 2012-08-07 22:45:49.000 220 33374.54 406.65 2295.34 29.92 2012-08-07 22:45:50.000 220 33374.56 406.66 2295.20 29.92 2012-08-07 22:45:51.000 220 33374.53 406.65 2295.34 29.92 2012-08-07 22:45:52.000 220 33374.54 406.70 2295.35 29.92 2012-08-07 22:45:53.000 220 33374.59 406.71 2295.39 29.92 2012-08-07 22:45:54.000 220 33374.55 406.71 2295.31 29.92 2012-08-07 22:45:55.000 220 33374.52 406.75 2295.28 29.92 2012-08-07 22:45:56.000 220 33374.53 406.70 2295.34 29.92 2012-08-07 22:45:57.000 220 33374.44 406.78 2295.34 29.92 2012-08-07 22:45:58.000 220 33374.66 406.64 2295.43 29.92 2012-08-07 22:45:59.000 220 33374.40 406.72 2295.29 29.92 2012-08-07 22:46:00.000 220 33374.59 406.77 2295.31 29.92 2012-08-07 22:46:01.000 220 33374.56 406.74 2295.37 29.92 2012-08-07 22:46:02.000 220 33374.56 406.74 2295.39 29.92 2012-08-07 22:46:03.000 220 33374.61 406.77 2295.29 29.92 2012-08-07 22:46:04.000 220 33374.53 406.71 2295.35 29.92 2012-08-07 22:46:05.000 220 33374.29 407.69 2295.45 29.92 2012-08-07 22:46:06.000 220 33374.37 407.50 2295.73 29.92 2012-08-07 22:46:07.000 220 33374.50 407.01 2295.57 29.92 2012-08-07 22:46:08.000 220 33374.52 406.87 2295.42 29.92 2012-08-07 22:46:09.000 220 33374.46 406.75 2295.38 29.92 2012-08-07 22:46:10.000 220 33374.56 406.72 2295.33 29.92 2012-08-07 22:46:11.000 220 33374.50 406.75 2295.39 29.92 2012-08-07 22:46:12.000 220 33374.51 406.77 2295.43 29.92 2012-08-07 22:46:13.000 220 33374.55 406.75 2295.38 29.92 2012-08-07 22:46:14.000 220 33374.57 406.75 2295.28 29.92 2012-08-07 22:46:15.000 220 33374.67 406.79 2295.33 29.92 2012-08-07 22:46:16.000 220 33374.64 406.84 2295.41 29.92 2012-08-07 22:46:17.000 220 33374.57 406.75 2295.38 29.92 2012-08-07 22:46:18.000 220 33374.55 406.79 2295.34 29.92 2012-08-07 22:46:19.000 220 33374.58 406.79 2295.38 29.92 2012-08-07 22:46:20.000 220 33374.71 406.64 2295.41 29.92 2012-08-07 22:46:21.000 220 33374.63 406.66 2295.42 29.92 2012-08-07 22:46:22.000 220 33374.50 406.75 2295.41 29.92 2012-08-07 22:46:23.000 220 33374.58 406.77 2295.43 29.92 2012-08-07 22:46:24.000 220 33374.50 406.87 2295.41 29.92 2012-08-07 22:46:24.000 220 33374.46 406.87 2295.39 29.92 2012-08-07 22:46:26.000 220 33374.48 406.85 2295.33 29.92 2012-08-07 22:46:27.000 220 33375.25 407.09 2295.51 29.92 2012-08-07 22:46:28.000 220 33374.81 406.98 2295.35 29.92 2012-08-07 22:46:29.000 220 33374.52 406.95 2295.29 29.92 2012-08-07 22:46:30.000 220 33374.49 406.79 2295.36 29.92 2012-08-07 22:46:31.000 220 33374.49 406.78 2295.36 29.92 2012-08-07 22:46:32.000 220 33374.53 406.82 2295.41 29.92 2012-08-07 22:46:33.000 220 33374.59 406.82 2295.34 29.92 2012-08-07 22:46:34.000 220 33374.50 406.79 2295.38 29.92 2012-08-07 22:46:35.000 220 33374.46 406.86 2295.41 29.92 2012-08-07 22:46:36.000 220 33374.59 406.82 2295.36 29.92 2012-08-07 22:46:37.000 220 33374.57 406.81 2295.34 29.92 2012-08-07 22:46:37.000 220 33374.60 406.82 2295.36 29.92 2012-08-07 22:46:39.000 220 33374.55 406.81 2295.45 29.92 2012-08-07 22:46:40.000 220 33374.59 406.82 2295.35 29.92 2012-08-07 22:46:41.000 220 33374.56 406.87 2295.43 29.92 2012-08-07 22:46:42.000 220 33374.51 406.84 2295.37 29.92 2012-08-07 22:46:43.000 220 33374.49 406.87 2295.34 29.92 2012-08-07 22:46:44.000 220 33374.93 406.79 2295.37 29.92 2012-08-07 22:46:45.000 220 33374.56 406.86 2295.41 29.92 2012-08-07 22:46:46.000 220 33374.56 407.18 2295.40 29.92 2012-08-07 22:46:47.000 220 33374.62 406.91 2295.42 29.92 2012-08-07 22:46:48.000 220 33374.54 406.90 2295.39 29.92 2012-08-07 22:46:49.000 220 33374.51 406.86 2295.35 29.92 2012-08-07 22:46:50.000 220 33374.51 406.86 2295.38 29.92 2012-08-07 22:46:51.000 220 33374.56 406.85 2295.43 29.92 2012-08-07 22:46:52.000 220 33374.50 406.85 2295.28 29.92 2012-08-07 22:46:53.000 220 33374.69 406.95 2295.32 29.92 2012-08-07 22:46:54.000 220 33374.65 406.90 2295.43 29.92 2012-08-07 22:46:55.000 220 33374.58 406.87 2295.38 29.92 2012-08-07 22:46:56.000 220 33374.39 406.90 2295.36 29.92 2012-08-07 22:46:57.000 220 33374.56 406.94 2295.37 29.92 2012-08-07 22:46:58.000 220 33374.37 407.07 2295.39 29.92 2012-08-07 22:46:59.000 220 33374.46 406.93 2295.37 29.92 2012-08-07 22:47:00.000 220 33374.56 406.93 2295.33 29.92 2012-08-07 22:47:01.000 220 33374.59 406.93 2295.34 29.92 2012-08-07 22:47:02.000 220 33374.55 406.91 2295.37 29.92 2012-08-07 22:47:03.000 220 33374.46 406.91 2295.42 29.92 2012-08-07 22:47:04.000 220 33374.50 406.87 2295.36 29.92 2012-08-07 22:47:05.000 220 33374.56 407.02 2295.42 29.92 2012-08-07 22:47:06.000 220 33374.58 406.91 2295.41 29.92 2012-08-07 22:47:07.000 220 33374.55 406.88 2295.39 29.92 2012-08-07 22:47:08.000 220 33374.55 406.89 2295.43 29.92 2012-08-07 22:47:09.000 220 33374.52 407.02 2295.43 29.92 2012-08-07 22:47:10.000 220 33374.49 406.97 2295.34 29.92 2012-08-07 22:47:11.000 220 33374.60 406.94 2295.41 29.92 2012-08-07 22:47:12.000 220 33374.53 406.98 2295.37 29.92 2012-08-07 22:47:13.000 220 33374.47 406.90 2295.45 29.92 2012-08-07 22:47:14.000 220 33374.50 406.91 2295.40 29.92 2012-08-07 22:47:15.000 220 33374.62 406.92 2295.41 29.92 2012-08-07 22:47:16.000 220 33374.55 406.93 2295.37 29.92 2012-08-07 22:47:17.000 220 33374.61 406.95 2295.34 29.92 2012-08-07 22:47:18.000 220 33374.62 406.96 2295.40 29.92 2012-08-07 22:47:18.000 220 33374.53 406.94 2295.34 29.92 2012-08-07 22:47:20.000 220 33374.52 406.92 2295.32 29.92 2012-08-07 22:47:21.000 220 33374.56 406.92 2295.41 29.92 2012-08-07 22:47:22.000 220 33374.54 406.94 2295.39 29.92 2012-08-07 22:47:23.000 220 33374.50 406.93 2295.28 29.92 2012-08-07 22:47:24.000 220 33374.57 406.99 2295.37 29.92 2012-08-07 22:47:25.000 220 33374.50 406.99 2295.38 29.92 2012-08-07 22:47:26.000 220 33374.40 407.16 2295.46 29.92 2012-08-07 22:47:27.000 220 33374.27 407.68 2295.54 29.92 2012-08-07 22:47:28.000 220 33374.44 407.30 2295.47 29.92 2012-08-07 22:47:29.000 220 33374.57 407.06 2295.43 29.92 2012-08-07 22:47:30.000 220 33374.53 407.00 2295.42 29.92 2012-08-07 22:47:31.000 220 33374.50 407.02 2295.46 29.92 2012-08-07 22:47:31.000 220 33375.06 406.72 2295.71 29.92 2012-08-07 22:47:33.000 220 33374.67 406.90 2295.54 29.92 2012-08-07 22:47:34.000 220 33374.62 406.98 2295.51 29.92 2012-08-07 22:47:35.000 220 33374.50 407.00 2295.43 29.92 2012-08-07 22:47:36.000 220 33374.55 407.09 2295.41 29.92 2012-08-07 22:47:37.000 220 33374.56 407.04 2295.45 29.92 2012-08-07 22:47:38.000 220 33374.64 406.90 2295.39 29.92 2012-08-07 22:47:39.000 220 33374.52 407.01 2295.32 29.92 2012-08-07 22:47:40.000 220 33374.45 407.05 2295.38 29.92 2012-08-07 22:47:41.000 220 33374.47 407.06 2295.41 29.92 2012-08-07 22:47:42.000 220 33374.49 407.12 2295.41 29.92 2012-08-07 22:47:43.000 220 33374.43 407.03 2295.40 29.92 2012-08-07 22:47:44.000 220 33374.53 407.02 2295.43 29.92 2012-08-07 22:47:45.000 220 33374.89 407.35 2295.41 29.92 2012-08-07 22:47:46.000 220 33374.71 407.24 2295.45 29.92 2012-08-07 22:47:47.000 220 33374.50 407.07 2295.55 29.92 2012-08-07 22:47:48.000 220 33374.55 407.04 2295.34 29.92 2012-08-07 22:47:49.000 220 33374.56 407.00 2295.37 29.92 2012-08-07 22:47:50.000 220 33374.53 407.06 2295.37 29.92 2012-08-07 22:47:51.000 220 33374.49 407.06 2295.39 29.92 2012-08-07 22:47:52.000 220 33374.55 407.00 2295.43 29.92 2012-08-07 22:47:53.000 220 33374.50 407.09 2295.49 29.92 2012-08-07 22:47:54.000 220 33374.51 407.09 2295.42 29.92 2012-08-07 22:47:55.000 220 33374.43 407.15 2295.39 29.92 2012-08-07 22:47:56.000 220 33374.52 407.13 2295.48 29.92 2012-08-07 22:47:57.000 220 33374.42 407.11 2295.38 29.92 2012-08-07 22:47:58.000 220 33374.57 407.06 2295.38 29.92 2012-08-07 22:47:59.000 220 33374.53 407.12 2295.38 29.92 2012-08-07 22:48:00.000 220 33374.52 407.13 2295.39 29.92 2012-08-07 22:48:01.000 220 33374.54 407.11 2295.33 29.92 2012-08-07 22:48:02.000 220 33374.47 407.24 2295.51 29.92 2012-08-07 22:48:03.000 220 33374.49 407.22 2295.41 29.92 2012-08-07 22:48:04.000 220 33374.50 407.18 2295.43 29.92 2012-08-07 22:48:05.000 220 33374.53 407.13 2295.38 29.92 2012-08-07 22:48:06.000 220 33374.46 407.17 2295.45 29.92 2012-08-07 22:48:07.000 220 33374.52 407.12 2295.52 29.92 2012-08-07 22:48:08.000 220 33377.35 408.12 2295.48 29.92 2012-08-07 22:48:09.000 220 33375.08 407.32 2295.51 29.92 2012-08-07 22:48:10.000 220 33374.70 407.24 2295.47 29.92 2012-08-07 22:48:11.000 220 33374.52 407.22 2295.52 29.92 2012-08-07 22:48:12.000 220 33374.46 407.21 2295.51 29.92 2012-08-07 22:48:12.000 220 33374.39 407.43 2295.52 29.92 2012-08-07 22:48:14.000 220 33374.14 407.52 2295.41 29.92 2012-08-07 22:48:15.000 220 33374.40 407.30 2295.42 29.92 2012-08-07 22:48:16.000 220 33374.40 407.28 2295.45 29.92 2012-08-07 22:48:17.000 220 33374.44 407.30 2295.46 29.92 2012-08-07 22:48:18.000 220 33374.52 407.26 2295.52 29.92 2012-08-07 22:48:19.000 220 33374.43 407.24 2295.45 29.92 2012-08-07 22:48:20.000 220 33374.40 407.18 2295.48 29.92 2012-08-07 22:48:21.000 220 33374.43 407.31 2295.48 29.92 2012-08-07 22:48:22.000 220 33374.38 407.34 2295.54 29.92 2012-08-07 22:48:23.000 220 33374.45 407.31 2295.42 29.92 2012-08-07 22:48:24.000 220 33374.44 407.37 2295.43 29.92 2012-08-07 22:48:25.000 220 33374.42 407.33 2295.44 29.92 2012-08-07 22:48:25.000 220 33374.42 407.31 2295.40 29.92 2012-08-07 22:48:27.000 220 33374.56 407.42 2295.49 29.92 2012-08-07 22:48:28.000 220 33374.47 407.39 2295.47 29.92 2012-08-07 22:48:29.000 220 33374.47 407.39 2295.57 29.92 2012-08-07 22:48:30.000 220 33374.34 407.36 2295.54 29.92 2012-08-07 22:48:31.000 220 33374.40 407.36 2295.52 29.92 2012-08-07 22:48:32.000 220 33374.34 407.38 2295.51 29.92 2012-08-07 22:48:33.000 220 33374.62 407.42 2295.46 29.92 2012-08-07 22:48:34.000 220 33374.46 407.40 2295.45 29.92 2012-08-07 22:48:35.000 220 33374.36 407.40 2295.50 29.92 2012-08-07 22:48:36.000 220 33374.40 407.45 2295.45 29.92 2012-08-07 22:48:37.000 220 33374.36 407.40 2295.49 29.92 2012-08-07 22:48:38.000 220 33374.36 407.49 2295.51 29.92 2012-08-07 22:48:39.000 220 33374.34 407.42 2295.51 29.92 2012-08-07 22:48:40.000 220 33374.42 407.33 2295.59 29.92 2012-08-07 22:48:41.000 220 33374.28 407.35 2295.46 29.92 2012-08-07 22:48:42.000 220 33374.36 407.44 2295.55 29.92 2012-08-07 22:48:43.000 220 33374.28 407.43 2295.54 29.92 2012-08-07 22:48:44.000 220 33374.34 407.55 2295.52 29.92 2012-08-07 22:48:45.000 220 33374.37 407.42 2295.61 29.92 2012-08-07 22:48:46.000 220 33374.33 407.44 2295.52 29.92 2012-08-07 22:48:47.000 220 33374.34 407.47 2295.51 29.92 2012-08-07 22:48:48.000 220 33374.31 407.45 2295.59 29.92 2012-08-07 22:48:49.000 220 33374.40 407.58 2295.61 29.92 2012-08-07 22:48:50.000 220 33374.29 407.45 2295.47 29.92 2012-08-07 22:48:51.000 220 33374.28 407.42 2295.59 29.92 2012-08-07 22:48:52.000 220 33374.31 407.47 2295.53 29.92 2012-08-07 22:48:53.000 220 33374.13 407.52 2295.57 29.92 2012-08-07 22:48:54.000 220 33374.28 407.53 2295.52 29.92 2012-08-07 22:48:55.000 220 33374.33 407.56 2295.57 29.92 2012-08-07 22:48:56.000 220 33374.25 407.48 2295.48 29.92 2012-08-07 22:48:57.000 220 33374.25 407.46 2295.54 29.92 2012-08-07 22:48:58.000 220 33374.32 407.51 2295.59 29.92 2012-08-07 22:48:59.000 220 33374.11 407.60 2295.54 29.92 2012-08-07 22:49:00.000 220 33374.42 407.93 2295.52 29.92 2012-08-07 22:49:01.000 220 33374.63 408.43 2295.38 29.92 2012-08-07 22:49:02.000 220 33374.46 407.80 2295.41 29.92 2012-08-07 22:49:03.000 220 33374.64 407.69 2295.61 29.92 2012-08-07 22:49:04.000 220 33374.44 407.62 2295.67 29.92 2012-08-07 22:49:05.000 220 33374.37 407.48 2295.79 29.92 2012-08-07 22:49:06.000 220 33374.35 407.55 2295.63 29.92 2012-08-07 22:49:06.000 220 33374.28 407.55 2295.61 29.92 2012-08-07 22:49:08.000 220 33374.24 407.56 2295.66 29.92 2012-08-07 22:49:09.000 220 33374.43 407.18 2295.59 29.92 2012-08-07 22:49:10.000 220 33374.52 407.20 2295.65 29.92 2012-08-07 22:49:11.000 220 33374.23 407.44 2295.59 29.92 2012-08-07 22:49:12.000 220 33374.31 407.51 2295.58 29.92 2012-08-07 22:49:13.000 220 33374.23 407.52 2295.64 29.92 2012-08-07 22:49:14.000 220 33374.21 407.53 2295.59 29.92 2012-08-07 22:49:15.000 220 33374.35 407.74 2295.54 29.92 2012-08-07 22:49:16.000 220 33374.28 407.60 2295.59 29.92 2012-08-07 22:49:17.000 220 33374.27 407.46 2295.55 29.92 2012-08-07 22:49:18.000 220 33374.16 407.54 2295.55 29.92 2012-08-07 22:49:19.000 220 33374.19 407.51 2295.57 29.92 2012-08-07 22:49:19.000 220 33374.29 407.48 2295.62 29.92 2012-08-07 22:49:21.000 220 33374.68 407.47 2295.88 29.92 2012-08-07 22:49:22.000 220 33374.41 407.45 2295.67 29.92 2012-08-07 22:49:23.000 220 33374.08 407.54 2295.64 29.92 2012-08-07 22:49:24.000 220 33374.21 407.62 2295.62 29.92 2012-08-07 22:49:25.000 220 33374.11 407.63 2295.57 29.92 2012-08-07 22:49:26.000 220 33374.20 407.57 2295.59 29.92 2012-08-07 22:49:27.000 220 33374.14 407.57 2295.61 29.92 2012-08-07 22:49:28.000 220 33374.16 407.63 2295.64 29.92 2012-08-07 22:49:29.000 220 33374.09 407.56 2295.64 29.92 2012-08-07 22:49:30.000 220 33374.11 407.62 2295.59 29.92 2012-08-07 22:49:31.000 220 33374.09 407.60 2295.52 29.92 2012-08-07 22:49:32.000 220 33374.06 407.55 2295.67 29.92 2012-08-07 22:49:33.000 220 33374.12 407.60 2295.62 29.92 2012-08-07 22:49:34.000 220 33374.14 407.58 2295.65 29.92 2012-08-07 22:49:35.000 220 33374.09 407.57 2295.68 29.92 2012-08-07 22:49:36.000 220 33374.06 407.56 2295.62 29.92 2012-08-07 22:49:37.000 220 33374.13 407.64 2295.67 29.92 2012-08-07 22:49:38.000 220 33374.18 407.60 2295.58 29.92 2012-08-07 22:49:39.000 220 33374.15 407.61 2295.67 29.92 2012-08-07 22:49:40.000 220 33374.13 407.48 2295.68 29.92 2012-08-07 22:49:41.000 220 33374.20 407.65 2295.59 29.92 2012-08-07 22:49:42.000 220 33374.13 407.60 2295.59 29.92 2012-08-07 22:49:43.000 220 33374.09 407.62 2295.59 29.92 2012-08-07 22:49:44.000 220 33374.18 407.60 2295.59 29.92 2012-08-07 22:49:45.000 220 33374.15 407.61 2295.65 29.92 2012-08-07 22:49:46.000 220 33374.14 407.68 2295.73 29.92 2012-08-07 22:49:47.000 220 33374.06 407.66 2295.57 29.92 2012-08-07 22:49:48.000 220 33374.02 407.67 2295.61 29.92 2012-08-07 22:49:49.000 220 33374.15 407.59 2295.67 29.92 2012-08-07 22:49:50.000 220 33374.15 407.56 2295.68 29.92 2012-08-07 22:49:51.000 220 33375.22 407.58 2295.80 29.92 2012-08-07 22:49:52.000 220 33374.76 407.79 2295.74 29.92 2012-08-07 22:49:53.000 220 33374.21 407.60 2295.62 29.92 2012-08-07 22:49:54.000 220 33374.10 407.66 2295.55 29.92 2012-08-07 22:49:55.000 220 33374.13 407.59 2295.65 29.92 2012-08-07 22:49:56.000 220 33374.13 407.61 2295.65 29.92 2012-08-07 22:49:57.000 220 33374.06 407.71 2295.61 29.92 2012-08-07 22:49:58.000 220 33373.45 408.47 2295.58 29.92 2012-08-07 22:49:59.000 220 33373.93 407.95 2295.63 29.92 2012-08-07 22:50:00.000 220 33374.06 407.58 2295.69 29.92 2012-08-07 22:50:00.000 220 33374.01 407.63 2295.69 29.92 2012-08-07 22:50:02.000 220 33374.07 407.64 2295.68 29.92 2012-08-07 22:50:03.000 220 33374.06 407.67 2295.62 29.92 2012-08-07 22:50:04.000 220 33374.02 407.66 2295.58 29.92 2012-08-07 22:50:05.000 220 33373.99 407.61 2295.59 29.92 2012-08-07 22:50:06.000 220 33374.05 407.65 2295.64 29.92 2012-08-07 22:50:07.000 220 33374.07 407.64 2295.71 29.92 2012-08-07 22:50:08.000 220 33374.13 407.41 2295.70 29.92 2012-08-07 22:50:09.000 220 33374.07 407.60 2295.66 29.92 2012-08-07 22:50:10.000 220 33373.94 407.69 2295.66 29.92 2012-08-07 22:50:11.000 220 33373.98 407.62 2295.66 29.92 2012-08-07 22:50:12.000 220 33373.99 407.69 2295.58 29.92 2012-08-07 22:50:13.000 220 33374.01 407.69 2295.53 29.92 2012-08-07 22:50:13.000 220 33374.08 407.60 2295.64 29.92 2012-08-07 22:50:15.000 220 33373.97 407.50 2295.51 29.92 2012-08-07 22:50:16.000 220 33374.03 407.60 2295.67 29.92 2012-08-07 22:50:17.000 220 33374.01 407.65 2295.61 29.92 2012-08-07 22:50:18.000 220 33374.06 407.62 2295.66 29.92 2012-08-07 22:50:19.000 220 33373.98 407.66 2295.67 29.92 2012-08-07 22:50:20.000 220 33374.09 407.69 2295.67 29.92 2012-08-07 22:50:21.000 220 33373.94 407.64 2295.59 29.92 2012-08-07 22:50:22.000 220 33374.06 407.67 2295.58 29.92 2012-08-07 22:50:23.000 220 33374.01 407.67 2295.56 29.92 2012-08-07 22:50:24.000 220 33374.00 407.85 2295.73 29.92 2012-08-07 22:50:25.000 220 33373.94 407.76 2295.64 29.92 2012-08-07 22:50:26.000 220 33373.97 407.71 2295.67 29.92 2012-08-07 22:50:27.000 220 33373.92 407.67 2295.62 29.92 2012-08-07 22:50:28.000 220 33373.90 407.72 2295.59 29.92 2012-08-07 22:50:29.000 220 33373.92 407.69 2295.68 29.92 2012-08-07 22:50:30.000 220 33373.97 407.73 2295.67 29.92 2012-08-07 22:50:31.000 220 33373.95 407.69 2295.70 29.92 2012-08-07 22:50:32.000 220 33373.91 407.67 2295.61 29.92 2012-08-07 22:50:33.000 220 33373.97 407.68 2295.69 29.92 2012-08-07 22:50:34.000 220 33373.96 407.62 2295.60 29.92 2012-08-07 22:50:35.000 220 33374.62 407.68 2296.01 29.92 2012-08-07 22:50:36.000 220 33373.94 407.71 2295.77 29.92 2012-08-07 22:50:37.000 220 33373.86 407.68 2295.76 29.92 2012-08-07 22:50:38.000 220 33374.00 407.75 2295.64 29.92 2012-08-07 22:50:39.000 220 33373.91 407.71 2295.66 29.92 2012-08-07 22:50:40.000 220 33373.94 407.68 2295.68 29.92 2012-08-07 22:50:41.000 220 33373.94 407.67 2295.61 29.92 2012-08-07 22:50:42.000 220 33373.93 407.66 2295.65 29.92 2012-08-07 22:50:43.000 220 33373.95 407.66 2295.67 29.92 2012-08-07 22:50:44.000 220 33373.91 407.69 2295.59 29.92 2012-08-07 22:50:45.000 220 33373.86 407.75 2295.67 29.92 2012-08-07 22:50:46.000 220 33373.96 407.67 2295.55 29.92 2012-08-07 22:50:47.000 220 33373.84 407.73 2295.68 29.92 2012-08-07 22:50:48.000 220 33373.84 407.70 2295.62 29.92 2012-08-07 22:50:49.000 220 33373.99 407.76 2295.64 29.92 2012-08-07 22:50:50.000 220 33373.89 407.70 2295.70 29.92 2012-08-07 22:50:51.000 220 33373.89 407.72 2295.66 29.92 2012-08-07 22:50:52.000 220 33373.76 407.69 2295.65 29.92 2012-08-07 22:50:53.000 220 33373.81 407.76 2295.67 29.92 2012-08-07 22:50:54.000 220 33373.76 407.72 2295.61 29.92 2012-08-07 22:50:54.000 220 33373.80 407.69 2295.58 29.92 2012-08-07 22:50:56.000 220 33373.80 407.72 2295.62 29.92 2012-08-07 22:50:57.000 220 33373.86 407.72 2295.67 29.92 2012-08-07 22:50:58.000 220 33373.80 407.71 2295.61 29.92 2012-08-07 22:50:59.000 220 33373.86 407.68 2295.65 29.92 2012-08-07 22:51:00.000 220 33374.28 407.76 2295.68 29.92 2012-08-07 22:51:01.000 220 33374.02 407.74 2295.68 29.92 2012-08-07 22:51:02.000 220 33373.85 407.70 2295.67 29.92 2012-08-07 22:51:03.000 220 33373.75 407.75 2295.67 29.92 2012-08-07 22:51:04.000 220 33373.77 407.74 2295.59 29.92 2012-08-07 22:51:05.000 220 33373.85 407.71 2295.70 29.92 2012-08-07 22:51:06.000 220 33373.95 407.77 2295.70 29.92 2012-08-07 22:51:07.000 220 33373.78 407.70 2295.67 29.92 2012-08-07 22:51:07.000 220 33373.96 409.02 2295.66 29.92 2012-08-07 22:51:09.000 220 33374.11 408.16 2295.93 29.92 2012-08-07 22:51:10.000 220 33373.82 407.90 2295.70 29.91 2012-08-07 22:51:11.000 220 33373.82 407.76 2295.70 29.92 2012-08-07 22:51:12.000 220 33373.74 407.74 2295.68 29.91 2012-08-07 22:51:13.000 220 33373.66 407.78 2295.65 29.91 2012-08-07 22:51:14.000 220 33373.73 407.74 2295.61 29.92 2012-08-07 22:51:15.000 220 33373.69 407.71 2295.61 29.91 2012-08-07 22:51:16.000 220 33373.76 407.77 2295.67 29.91 2012-08-07 22:51:17.000 220 33373.64 407.76 2295.61 29.91 2012-08-07 22:51:18.000 220 33373.64 407.78 2295.66 29.91 2012-08-07 22:51:19.000 220 33373.64 407.75 2295.67 29.91 2012-08-07 22:51:20.000 220 33373.69 407.69 2295.62 29.91 2012-08-07 22:51:21.000 220 33373.66 407.62 2295.58 29.91 2012-08-07 22:51:22.000 220 33373.70 407.69 2295.69 29.91 2012-08-07 22:51:23.000 220 33373.75 407.74 2295.74 29.91 2012-08-07 22:51:24.000 220 33373.41 407.60 2295.57 29.91 2012-08-07 22:51:25.000 220 33373.56 407.64 2295.54 29.91 2012-08-07 22:51:26.000 220 33373.69 407.69 2295.60 29.91 2012-08-07 22:51:27.000 220 33373.67 407.66 2295.64 29.91 2012-08-07 22:51:28.000 220 33373.66 407.68 2295.64 29.91 2012-08-07 22:51:29.000 220 33373.77 407.73 2295.60 29.91 2012-08-07 22:51:30.000 220 33373.82 407.80 2295.60 29.91 2012-08-07 22:51:31.000 220 33374.01 407.73 2295.65 29.91 2012-08-07 22:51:32.000 220 33373.67 407.71 2295.62 29.91 2012-08-07 22:51:33.000 220 33373.71 407.66 2295.66 29.91 2012-08-07 22:51:34.000 220 33373.56 407.75 2295.63 29.91 2012-08-07 22:51:35.000 220 33373.72 407.70 2295.53 29.91 2012-08-07 22:51:36.000 220 33373.68 407.74 2295.66 29.91 2012-08-07 22:51:37.000 220 33373.63 407.71 2295.62 29.91 2012-08-07 22:51:38.000 220 33373.60 407.72 2295.58 29.91 2012-08-07 22:51:39.000 220 33373.66 407.77 2295.70 29.91 2012-08-07 22:51:40.000 220 33373.60 407.71 2295.62 29.91 2012-08-07 22:51:41.000 220 33373.57 407.71 2295.58 29.91 2012-08-07 22:51:42.000 220 33373.67 407.68 2295.66 29.91 2012-08-07 22:51:43.000 220 33373.64 407.78 2295.62 29.91 2012-08-07 22:51:44.000 220 33373.66 407.76 2295.64 29.91 2012-08-07 22:51:45.000 220 33373.87 407.78 2295.74 29.91 2012-08-07 22:51:46.000 220 33373.60 407.72 2295.66 29.91 2012-08-07 22:51:47.000 220 33373.63 407.67 2295.60 29.91 2012-08-07 22:51:48.000 220 33373.60 407.69 2295.65 29.91 2012-08-07 22:51:48.000 220 33373.62 407.70 2295.67 29.91 2012-08-07 22:51:50.000 220 33373.64 407.67 2295.64 29.91 2012-08-07 22:51:51.000 220 33373.65 407.70 2295.67 29.91 2012-08-07 22:51:52.000 220 33373.62 407.70 2295.71 29.91 2012-08-07 22:51:53.000 220 33373.71 407.65 2295.72 29.91 2012-08-07 22:51:54.000 220 33373.75 407.67 2295.58 29.91 2012-08-07 22:51:55.000 220 33373.68 407.69 2295.57 29.91 2012-08-07 22:51:56.000 220 33373.63 407.56 2295.66 29.91 2012-08-07 22:51:57.000 220 33373.68 407.65 2295.65 29.91 2012-08-07 22:51:58.000 220 33373.62 407.68 2295.61 29.91 2012-08-07 22:51:59.000 220 33373.52 407.71 2295.66 29.91 2012-08-07 22:52:00.000 220 33373.75 407.67 2295.64 29.91 2012-08-07 22:52:01.000 220 33373.57 407.67 2295.64 29.91 2012-08-07 22:52:01.000 220 33373.66 407.73 2295.72 29.91 2012-08-07 22:52:03.000 220 33373.66 407.76 2295.56 29.91 2012-08-07 22:52:04.000 220 33373.66 407.70 2295.62 29.91 2012-08-07 22:52:05.000 220 33374.09 408.05 2295.59 29.91 2012-08-07 22:52:06.000 220 33373.75 407.80 2295.61 29.91 2012-08-07 22:52:07.000 220 33373.60 407.75 2295.69 29.91 2012-08-07 22:52:08.000 220 33373.58 407.71 2295.65 29.91 2012-08-07 22:52:09.000 220 33373.61 407.73 2295.65 29.91 2012-08-07 22:52:10.000 220 33373.54 407.73 2295.66 29.91 2012-08-07 22:52:11.000 220 33373.06 408.31 2295.99 29.91 2012-08-07 22:52:12.000 220 33373.57 407.82 2295.73 29.91 2012-08-07 22:52:13.000 220 33373.57 407.74 2295.64 29.91 2012-08-07 22:52:14.000 220 33373.56 407.70 2295.59 29.91 2012-08-07 22:52:15.000 220 33373.61 407.67 2295.61 29.91 2012-08-07 22:52:16.000 220 33373.49 407.67 2295.61 29.91 2012-08-07 22:52:17.000 220 33373.62 407.72 2295.59 29.91 2012-08-07 22:52:18.000 220 33373.49 407.71 2295.66 29.91 2012-08-07 22:52:19.000 220 33373.60 407.72 2295.62 29.91 2012-08-07 22:52:20.000 220 33373.62 407.73 2295.60 29.91 2012-08-07 22:52:21.000 220 33373.59 407.70 2295.59 29.91 2012-08-07 22:52:22.000 220 33373.52 407.68 2295.59 29.91 2012-08-07 22:52:23.000 220 33373.46 407.60 2295.52 29.91 2012-08-07 22:52:24.000 220 33373.57 407.79 2295.66 29.91 2012-08-07 22:52:25.000 220 33373.54 407.75 2295.65 29.91 2012-08-07 22:52:26.000 220 33373.53 407.71 2295.58 29.91 2012-08-07 22:52:27.000 220 33373.45 407.87 2295.54 29.91 2012-08-07 22:52:28.000 220 33373.55 407.94 2295.62 29.91 2012-08-07 22:52:29.000 220 33373.52 407.76 2295.61 29.91 2012-08-07 22:52:30.000 220 33373.43 407.73 2295.61 29.91 2012-08-07 22:52:31.000 220 33373.47 407.70 2295.59 29.91 2012-08-07 22:52:32.000 220 33373.47 407.73 2295.60 29.91 2012-08-07 22:52:33.000 220 33373.43 407.74 2295.57 29.91 2012-08-07 22:52:34.000 220 33373.43 407.75 2295.56 29.91 2012-08-07 22:52:35.000 220 33373.53 407.73 2295.57 29.91 2012-08-07 22:52:36.000 220 33373.38 407.69 2295.57 29.91 2012-08-07 22:52:37.000 220 33373.35 407.68 2295.55 29.91 2012-08-07 22:52:38.000 220 33373.38 407.70 2295.49 29.91 2012-08-07 22:52:39.000 220 33373.38 407.75 2295.59 29.91 2012-08-07 22:52:40.000 220 33373.26 407.86 2295.57 29.91 2012-08-07 22:52:41.000 220 33373.23 407.70 2295.51 29.91 2012-08-07 22:52:42.000 220 33373.39 407.73 2295.61 29.91 2012-08-07 22:52:42.000 220 33373.35 407.71 2295.64 29.91 2012-08-07 22:52:44.000 220 33373.42 407.75 2295.57 29.91 2012-08-07 22:52:45.000 220 33373.32 407.71 2295.57 29.91 2012-08-07 22:52:46.000 220 33373.45 407.72 2295.64 29.91 2012-08-07 22:52:47.000 220 33373.27 407.80 2295.51 29.91 2012-08-07 22:52:48.000 220 33373.16 408.51 2295.45 29.91 2012-08-07 22:52:49.000 220 33373.27 408.11 2295.53 29.91 2012-08-07 22:52:50.000 220 33373.31 407.80 2295.59 29.91 2012-08-07 22:52:51.000 220 33373.31 407.74 2295.60 29.91 2012-08-07 22:52:52.000 220 33373.35 407.73 2295.62 29.91 2012-08-07 22:52:53.000 220 33373.35 407.87 2295.63 29.91 2012-08-07 22:52:54.000 220 33373.32 407.89 2295.54 29.91 2012-08-07 22:52:55.000 220 33373.32 407.85 2295.56 29.91 2012-08-07 22:52:55.000 220 33373.31 407.80 2295.51 29.91 2012-08-07 22:52:57.000 220 33373.28 407.75 2295.67 29.91 2012-08-07 22:52:58.000 220 33373.25 407.74 2295.59 29.91 2012-08-07 22:52:59.000 220 33373.25 407.69 2295.59 29.91 2012-08-07 22:53:00.000 220 33373.30 407.74 2295.51 29.91 2012-08-07 22:53:01.000 220 33373.18 407.75 2295.69 29.91 2012-08-07 22:53:02.000 220 33373.28 407.75 2295.65 29.91 2012-08-07 22:53:03.000 220 33373.32 407.71 2295.52 29.91 2012-08-07 22:53:04.000 220 33373.30 407.73 2295.55 29.91 2012-08-07 22:53:05.000 220 33373.64 407.57 2295.64 29.91 2012-08-07 22:53:06.000 220 33373.35 407.66 2295.64 29.91 2012-08-07 22:53:07.000 220 33373.25 407.69 2295.63 29.91 2012-08-07 22:53:08.000 220 33373.37 407.67 2295.54 29.91 2012-08-07 22:53:09.000 220 33373.36 407.76 2295.55 29.91 2012-08-07 22:53:10.000 220 33373.26 407.71 2295.54 29.91 2012-08-07 22:53:11.000 220 33373.27 407.71 2295.58 29.91 2012-08-07 22:53:12.000 220 33373.35 407.70 2295.59 29.91 2012-08-07 22:53:13.000 220 33373.34 407.72 2295.58 29.91 2012-08-07 22:53:14.000 220 33373.21 407.39 2295.57 29.91 2012-08-07 22:53:15.000 220 33373.44 407.15 2295.49 29.91 2012-08-07 22:53:16.000 220 33373.47 407.25 2295.39 29.91 2012-08-07 22:53:17.000 220 33373.37 407.61 2295.49 29.91 2012-08-07 22:53:18.000 220 33373.38 407.69 2295.49 29.91 2012-08-07 22:53:19.000 220 33373.16 407.77 2295.54 29.91 2012-08-07 22:53:20.000 220 33373.23 407.72 2295.57 29.91 2012-08-07 22:53:21.000 220 33373.31 407.72 2295.51 29.91 2012-08-07 22:53:22.000 220 33373.23 407.77 2295.54 29.91 2012-08-07 22:53:23.000 220 33373.21 407.76 2295.52 29.91 2012-08-07 22:53:24.000 220 33373.19 407.71 2295.54 29.91 2012-08-07 22:53:25.000 220 33373.19 407.71 2295.50 29.91 2012-08-07 22:53:26.000 220 33373.32 407.75 2295.57 29.91 2012-08-07 22:53:27.000 220 33373.18 407.74 2295.59 29.91 2012-08-07 22:53:28.000 220 33373.29 407.74 2295.64 29.91 2012-08-07 22:53:29.000 220 33373.20 407.72 2295.51 29.91 2012-08-07 22:53:30.000 220 33373.15 407.73 2295.50 29.91 2012-08-07 22:53:31.000 220 33373.14 407.74 2295.53 29.91 2012-08-07 22:53:32.000 220 33373.36 407.71 2295.56 29.91 2012-08-07 22:53:33.000 220 33373.26 407.72 2295.63 29.91 2012-08-07 22:53:34.000 220 33373.06 407.82 2295.55 29.91 2012-08-07 22:53:35.000 220 33373.18 407.77 2295.58 29.91 2012-08-07 22:53:36.000 220 33373.18 407.70 2295.55 29.91 2012-08-07 22:53:36.000 220 33373.13 407.71 2295.58 29.91 2012-08-07 22:53:38.000 220 33373.19 407.73 2295.51 29.91 2012-08-07 22:53:39.000 220 33373.08 407.74 2295.60 29.91 2012-08-07 22:53:40.000 220 33373.20 407.74 2295.53 29.91 2012-08-07 22:53:41.000 220 33371.55 408.87 2295.43 29.91 2012-08-07 22:53:42.000 220 33371.14 408.93 2295.58 29.91 2012-08-07 22:53:43.000 220 33372.35 408.18 2295.64 29.91 2012-08-07 22:53:44.000 220 33373.06 407.86 2295.58 29.91 2012-08-07 22:53:45.000 220 33372.78 407.76 2295.52 29.91 2012-08-07 22:53:46.000 220 33372.95 407.77 2295.55 29.91 2012-08-07 22:53:47.000 220 33373.03 407.81 2295.57 29.91 2012-08-07 22:53:48.000 220 33373.04 407.80 2295.62 29.91 2012-08-07 22:53:49.000 220 33372.95 407.77 2295.57 29.91 2012-08-07 22:53:49.000 220 33373.00 407.88 2295.54 29.91 2012-08-07 22:53:51.000 220 33373.04 407.84 2295.59 29.91 2012-08-07 22:53:52.000 220 33372.82 408.22 2295.59 29.91 2012-08-07 22:53:53.000 220 33373.05 407.88 2295.68 29.91 2012-08-07 22:53:54.000 220 33373.18 407.85 2295.68 29.91 2012-08-07 22:53:55.000 220 33373.06 407.81 2295.67 29.91 2012-08-07 22:53:56.000 220 33373.09 407.80 2295.74 29.91 2012-08-07 22:53:57.000 220 33372.98 407.83 2295.60 29.91 2012-08-07 22:53:58.000 220 33372.98 407.80 2295.65 29.91 2012-08-07 22:53:59.000 220 33373.07 407.76 2295.67 29.91 2012-08-07 22:54:00.000 220 33372.99 407.77 2295.57 29.91 2012-08-07 22:54:01.000 220 33373.05 407.80 2295.58 29.91 2012-08-07 22:54:02.000 220 33373.13 407.69 2295.59 29.91 2012-08-07 22:54:03.000 220 33373.00 407.76 2295.57 29.91 2012-08-07 22:54:04.000 220 33372.93 407.76 2295.65 29.91 2012-08-07 22:54:05.000 220 33372.98 407.82 2295.66 29.91 2012-08-07 22:54:06.000 220 33373.04 407.79 2295.69 29.91 2012-08-07 22:54:07.000 220 33373.05 407.79 2295.64 29.91 2012-08-07 22:54:08.000 220 33373.06 407.80 2295.58 29.91 2012-08-07 22:54:09.000 220 33373.26 408.05 2295.55 29.91 2012-08-07 22:54:10.000 220 33373.07 407.91 2295.57 29.91 2012-08-07 22:54:11.000 220 33373.06 407.77 2295.61 29.91 2012-08-07 22:54:12.000 220 33373.03 407.78 2295.55 29.91 2012-08-07 22:54:13.000 220 33372.99 407.81 2295.60 29.91 2012-08-07 22:54:14.000 220 33373.00 407.82 2295.57 29.91 2012-08-07 22:54:15.000 220 33372.99 407.84 2295.58 29.91 2012-08-07 22:54:16.000 220 33372.94 407.82 2295.66 29.91 2012-08-07 22:54:17.000 220 33372.97 407.80 2295.56 29.91 2012-08-07 22:54:18.000 220 33373.07 407.83 2295.57 29.91 2012-08-07 22:54:19.000 220 33373.11 407.87 2295.61 29.91 2012-08-07 22:54:20.000 220 33373.07 407.76 2295.74 29.91 2012-08-07 22:54:21.000 220 33372.97 407.83 2295.66 29.91 2012-08-07 22:54:22.000 220 33372.97 407.82 2295.55 29.91 2012-08-07 22:54:23.000 220 33372.87 407.87 2295.62 29.91 2012-08-07 22:54:24.000 220 33372.94 407.86 2295.65 29.91 2012-08-07 22:54:25.000 220 33372.88 407.90 2295.59 29.91 2012-08-07 22:54:26.000 220 33372.88 407.89 2295.63 29.91 2012-08-07 22:54:27.000 220 33372.91 407.82 2295.54 29.91 2012-08-07 22:54:28.000 220 33372.92 407.82 2295.53 29.91 2012-08-07 22:54:29.000 220 33372.96 407.94 2295.59 29.91 2012-08-07 22:54:30.000 220 33372.85 407.87 2295.60 29.91 2012-08-07 22:54:30.000 220 33372.85 407.88 2295.58 29.91 2012-08-07 22:54:32.000 220 33372.93 407.92 2295.61 29.91 2012-08-07 22:54:33.000 220 33372.93 407.88 2295.61 29.91 2012-08-07 22:54:34.000 220 33372.87 407.90 2295.68 29.91 2012-08-07 22:54:35.000 220 33372.88 407.87 2295.61 29.91 2012-08-07 22:54:36.000 220 33372.75 407.85 2295.66 29.91 2012-08-07 22:54:37.000 220 33373.14 407.87 2295.61 29.91 2012-08-07 22:54:38.000 220 33372.95 407.90 2295.59 29.91 2012-08-07 22:54:39.000 220 33372.84 407.85 2295.54 29.91 2012-08-07 22:54:40.000 220 33372.76 407.92 2295.59 29.91 2012-08-07 22:54:41.000 220 33372.83 407.89 2295.66 29.91 2012-08-07 22:54:42.000 220 33372.76 407.89 2295.62 29.91 2012-08-07 22:54:43.000 220 33372.83 407.93 2295.61 29.91 2012-08-07 22:54:43.000 220 33372.93 407.93 2295.64 29.91 2012-08-07 22:54:45.000 220 33372.81 407.90 2295.59 29.91 2012-08-07 22:54:46.000 220 33372.85 407.94 2295.67 29.91 2012-08-07 22:54:47.000 220 33372.98 407.76 2295.66 29.91 2012-08-07 22:54:48.000 220 33373.10 407.57 2295.67 29.91 2012-08-07 22:54:49.000 220 33372.93 407.72 2295.67 29.91 2012-08-07 22:54:50.000 220 33372.87 407.84 2295.59 29.91 2012-08-07 22:54:51.000 220 33372.76 407.91 2295.60 29.91 2012-08-07 22:54:52.000 220 33372.80 407.90 2295.64 29.91 2012-08-07 22:54:53.000 220 33373.00 407.94 2295.64 29.91 2012-08-07 22:54:54.000 220 33372.80 407.97 2295.63 29.91 2012-08-07 22:54:55.000 220 33372.73 407.94 2295.61 29.91 2012-08-07 22:54:56.000 220 33372.75 407.90 2295.71 29.91 2012-08-07 22:54:57.000 220 33372.79 407.90 2295.61 29.91 2012-08-07 22:54:58.000 220 33372.57 407.80 2295.60 29.91 2012-08-07 22:54:59.000 220 33372.81 408.29 2295.64 29.91 2012-08-07 22:55:00.000 220 33372.82 408.05 2295.61 29.91 2012-08-07 22:55:01.000 220 33372.81 408.02 2295.61 29.91 2012-08-07 22:55:02.000 220 33372.85 407.95 2295.59 29.91 2012-08-07 22:55:03.000 220 33372.80 407.96 2295.67 29.91 2012-08-07 22:55:04.000 220 33372.81 407.96 2295.64 29.91 2012-08-07 22:55:05.000 220 33372.68 407.96 2295.59 29.91 2012-08-07 22:55:06.000 220 33372.77 407.91 2295.66 29.91 2012-08-07 22:55:07.000 220 33372.76 407.90 2295.62 29.91 2012-08-07 22:55:08.000 220 33372.87 407.90 2295.62 29.91 2012-08-07 22:55:09.000 220 33372.81 407.87 2295.61 29.91 2012-08-07 22:55:10.000 220 33372.72 407.93 2295.55 29.91 2012-08-07 22:55:11.000 220 33372.74 407.91 2295.61 29.91 2012-08-07 22:55:12.000 220 33372.79 407.95 2295.64 29.91 2012-08-07 22:55:13.000 220 33372.70 407.91 2295.58 29.91 2012-08-07 22:55:14.000 220 33372.67 408.11 2295.56 29.91 2012-08-07 22:55:15.000 220 33372.74 407.94 2295.64 29.91 2012-08-07 22:55:16.000 220 33372.70 407.86 2295.66 29.91 2012-08-07 22:55:17.000 220 33372.82 407.90 2295.57 29.91 2012-08-07 22:55:18.000 220 33372.73 408.00 2295.54 29.91 2012-08-07 22:55:19.000 220 33372.79 407.96 2295.49 29.91 2012-08-07 22:55:20.000 220 33372.82 408.02 2295.61 29.91 2012-08-07 22:55:21.000 220 33372.81 407.96 2295.56 29.91 2012-08-07 22:55:22.000 220 33372.76 407.98 2295.61 29.91 2012-08-07 22:55:23.000 220 33372.83 407.93 2295.62 29.91 2012-08-07 22:55:24.000 220 33372.82 407.96 2295.58 29.91 2012-08-07 22:55:24.000 220 33372.72 407.96 2295.62 29.91 2012-08-07 22:55:26.000 220 33372.73 407.90 2295.61 29.91 2012-08-07 22:55:27.000 220 33372.76 407.94 2295.55 29.91 2012-08-07 22:55:28.000 220 33372.73 407.96 2295.55 29.91 2012-08-07 22:55:29.000 220 33372.75 407.93 2295.64 29.91 2012-08-07 22:55:30.000 220 33372.66 407.94 2295.60 29.91 2012-08-07 22:55:31.000 220 33372.75 408.00 2295.55 29.91 2012-08-07 22:55:32.000 220 33372.76 407.94 2295.58 29.91 2012-08-07 22:55:33.000 220 33370.05 408.68 2295.42 29.91 2012-08-07 22:55:34.000 220 33371.00 408.27 2295.24 29.91 2012-08-07 22:55:35.000 220 33372.60 407.92 2295.48 29.91 2012-08-07 22:55:36.000 220 33372.69 407.94 2295.57 29.91 2012-08-07 22:55:37.000 220 33372.74 407.92 2295.55 29.91 2012-08-07 22:55:37.000 220 33372.79 407.92 2295.57 29.91 2012-08-07 22:55:39.000 220 33372.83 407.95 2295.61 29.91 2012-08-07 22:55:40.000 220 33372.86 407.94 2295.63 29.91 2012-08-07 22:55:41.000 220 33372.73 407.95 2295.58 29.91 2012-08-07 22:55:42.000 220 33372.95 407.93 2295.51 29.91 2012-08-07 22:55:43.000 220 33372.83 407.95 2295.46 29.91 2012-08-07 22:55:44.000 220 33372.86 407.89 2295.61 29.91 2012-08-07 22:55:45.000 220 33372.91 407.92 2295.61 29.91 2012-08-07 22:55:46.000 220 33372.93 407.90 2295.64 29.91 2012-08-07 22:55:47.000 220 33372.84 407.96 2295.61 29.91 2012-08-07 22:55:48.000 220 33372.93 407.88 2295.57 29.91 2012-08-07 22:55:49.000 220 33373.14 407.86 2295.57 29.91 2012-08-07 22:55:50.000 220 33372.86 407.86 2295.61 29.91 2012-08-07 22:55:51.000 220 33372.59 408.09 2295.57 29.91 2012-08-07 22:55:52.000 220 33372.75 407.98 2295.51 29.91 2012-08-07 22:55:53.000 220 33372.88 407.91 2295.62 29.91 2012-08-07 22:55:54.000 220 33372.93 407.98 2295.52 29.91 2012-08-07 22:55:55.000 220 33372.85 407.94 2295.55 29.91 2012-08-07 22:55:56.000 220 33372.93 407.98 2295.52 29.91 2012-08-07 22:55:57.000 220 33372.85 407.96 2295.50 29.91 2012-08-07 22:55:58.000 220 33372.86 407.93 2295.60 29.91 2012-08-07 22:55:59.000 220 33372.90 407.96 2295.54 29.91 2012-08-07 22:56:00.000 220 33372.94 407.94 2295.57 29.91 2012-08-07 22:56:01.000 220 33372.93 407.99 2295.51 29.91 2012-08-07 22:56:02.000 220 33372.96 407.98 2295.54 29.91 2012-08-07 22:56:03.000 220 33373.07 408.01 2295.54 29.91 2012-08-07 22:56:04.000 220 33373.26 407.98 2295.61 29.91 2012-08-07 22:56:05.000 220 33372.91 408.04 2295.55 29.91 2012-08-07 22:56:06.000 220 33372.98 408.08 2295.53 29.91 2012-08-07 22:56:07.000 220 33372.93 408.03 2295.47 29.91 2012-08-07 22:56:08.000 220 33372.94 408.03 2295.53 29.91 2012-08-07 22:56:09.000 220 33373.07 407.94 2295.52 29.91 2012-08-07 22:56:10.000 220 33373.01 407.95 2295.53 29.91 2012-08-07 22:56:11.000 220 33373.10 407.94 2295.44 29.91 2012-08-07 22:56:12.000 220 33372.95 407.97 2295.42 29.91 2012-08-07 22:56:13.000 220 33373.00 408.00 2295.46 29.91 2012-08-07 22:56:14.000 220 33373.06 407.99 2295.53 29.91 2012-08-07 22:56:15.000 220 33372.90 408.08 2295.57 29.91 2012-08-07 22:56:16.000 220 33372.94 408.03 2295.50 29.91 2012-08-07 22:56:17.000 220 33373.00 407.99 2295.46 29.91 2012-08-07 22:56:18.000 220 33373.16 407.96 2295.43 29.91 2012-08-07 22:56:18.000 220 33373.03 407.96 2295.41 29.91 2012-08-07 22:56:20.000 220 33373.02 408.00 2295.51 29.91 2012-08-07 22:56:21.000 220 33372.96 408.02 2295.48 29.91 2012-08-07 22:56:22.000 220 33373.02 408.01 2295.46 29.91 2012-08-07 22:56:23.000 220 33372.84 408.51 2295.30 29.91 2012-08-07 22:56:24.000 220 33373.01 408.13 2295.43 29.91 2012-08-07 22:56:25.000 220 33373.01 408.08 2295.50 29.91 2012-08-07 22:56:26.000 220 33373.10 407.98 2295.47 29.91 2012-08-07 22:56:27.000 220 33373.07 407.95 2295.52 29.91 2012-08-07 22:56:28.000 220 33373.15 407.95 2295.47 29.91 2012-08-07 22:56:29.000 220 33373.37 408.26 2295.46 29.91 2012-08-07 22:56:30.000 220 33373.22 408.08 2295.46 29.91 2012-08-07 22:56:31.000 220 33373.19 408.10 2295.44 29.91 2012-08-07 22:56:31.000 220 33373.11 408.01 2295.46 29.91 2012-08-07 22:56:33.000 220 33373.16 407.98 2295.49 29.91 2012-08-07 22:56:34.000 220 33373.08 407.94 2295.46 29.91 2012-08-07 22:56:35.000 220 33373.13 407.98 2295.39 29.91 2012-08-07 22:56:36.000 220 33373.23 408.01 2295.45 29.91 2012-08-07 22:56:37.000 220 33373.95 409.07 2295.36 29.91 2012-08-07 22:56:38.000 220 33373.07 409.96 2294.87 29.91 2012-08-07 22:56:39.000 220 33373.06 408.15 2295.28 29.91 2012-08-07 22:56:40.000 220 33373.18 408.08 2295.36 29.91 2012-08-07 22:56:41.000 220 33373.14 407.96 2295.46 29.91 2012-08-07 22:56:42.000 220 33373.43 407.94 2295.48 29.91 2012-08-07 22:56:43.000 220 33373.22 407.90 2295.51 29.91 2012-08-07 22:56:44.000 220 33373.21 407.96 2295.41 29.91 2012-08-07 22:56:45.000 220 33373.16 407.99 2295.39 29.91 2012-08-07 22:56:46.000 220 33373.24 407.97 2295.45 29.91 2012-08-07 22:56:47.000 220 33373.29 408.02 2295.58 29.91 2012-08-07 22:56:48.000 220 33373.22 408.02 2295.45 29.91 2012-08-07 22:56:49.000 220 33373.25 407.98 2295.47 29.91 2012-08-07 22:56:50.000 220 33373.23 407.97 2295.42 29.91 2012-08-07 22:56:51.000 220 33373.25 407.96 2295.51 29.91 2012-08-07 22:56:52.000 220 33373.21 407.96 2295.43 29.91 2012-08-07 22:56:53.000 220 33373.16 408.01 2295.39 29.91 2012-08-07 22:56:54.000 220 33373.11 408.01 2295.38 29.91 2012-08-07 22:56:55.000 220 33373.13 407.96 2295.32 29.91 2012-08-07 22:56:56.000 220 33373.26 407.93 2295.43 29.91 2012-08-07 22:56:57.000 220 33373.29 407.88 2295.50 29.91 2012-08-07 22:56:58.000 220 33373.28 407.96 2295.37 29.91 2012-08-07 22:56:59.000 220 33373.18 407.93 2295.41 29.91 2012-08-07 22:57:00.000 220 33373.20 407.96 2295.39 29.91 2012-08-07 22:57:01.000 220 33373.13 407.95 2295.42 29.91 2012-08-07 22:57:02.000 220 33373.19 408.02 2295.41 29.91 2012-08-07 22:57:03.000 220 33373.20 407.99 2295.43 29.91 2012-08-07 22:57:04.000 220 33373.27 407.98 2295.40 29.91 2012-08-07 22:57:05.000 220 33373.23 407.97 2295.43 29.91 2012-08-07 22:57:06.000 220 33373.35 407.90 2295.43 29.91 2012-08-07 22:57:07.000 220 33373.21 407.90 2295.43 29.91 2012-08-07 22:57:08.000 220 33373.23 407.95 2295.34 29.91 2012-08-07 22:57:09.000 220 33373.27 407.90 2295.40 29.91 2012-08-07 22:57:10.000 220 33373.28 408.02 2295.34 29.91 2012-08-07 22:57:11.000 220 33373.19 408.01 2295.43 29.91 2012-08-07 22:57:12.000 220 33373.23 408.89 2295.30 29.91 2012-08-07 22:57:12.000 220 33373.30 408.45 2295.28 29.91 2012-08-07 22:57:14.000 220 33373.15 408.06 2295.33 29.91 2012-08-07 22:57:15.000 220 33373.32 407.96 2295.36 29.91 2012-08-07 22:57:16.000 220 33373.18 407.98 2295.42 29.91 2012-08-07 22:57:17.000 220 33373.34 407.94 2295.41 29.91 2012-08-07 22:57:18.000 220 33373.33 407.97 2295.41 29.91 2012-08-07 22:57:19.000 220 33373.25 407.90 2295.34 29.91 2012-08-07 22:57:20.000 220 33373.32 407.93 2295.40 29.91 2012-08-07 22:57:21.000 220 33373.54 407.91 2295.49 29.91 2012-08-07 22:57:22.000 220 33373.50 408.04 2295.32 29.91 2012-08-07 22:57:23.000 220 33373.47 408.06 2295.42 29.91 2012-08-07 22:57:24.000 220 33373.31 408.00 2295.39 29.91 2012-08-07 22:57:25.000 220 33373.35 408.06 2295.41 29.91 2012-08-07 22:57:25.000 220 33373.34 408.00 2295.43 29.91 2012-08-07 22:57:27.000 220 33373.32 407.95 2295.38 29.91 2012-08-07 22:57:28.000 220 33373.26 407.99 2295.34 29.91 2012-08-07 22:57:29.000 220 33373.29 408.02 2295.42 29.91 2012-08-07 22:57:30.000 220 33373.46 408.03 2295.43 29.91 2012-08-07 22:57:31.000 220 33373.33 407.98 2295.39 29.91 2012-08-07 22:57:32.000 220 33373.32 408.00 2295.41 29.91 2012-08-07 22:57:33.000 220 33373.35 407.98 2295.42 29.91 2012-08-07 22:57:34.000 220 33373.41 407.89 2295.35 29.91 2012-08-07 22:57:35.000 220 33373.44 407.96 2295.48 29.91 2012-08-07 22:57:36.000 220 33373.35 407.97 2295.34 29.91 2012-08-07 22:57:37.000 220 33373.37 408.00 2295.34 29.91 2012-08-07 22:57:38.000 220 33373.43 407.90 2295.48 29.91 2012-08-07 22:57:39.000 220 33373.52 408.00 2295.38 29.91 2012-08-07 22:57:40.000 220 33373.56 407.93 2295.39 29.91 2012-08-07 22:57:41.000 220 33373.43 408.01 2295.46 29.91 2012-08-07 22:57:42.000 220 33373.41 408.00 2295.36 29.91 2012-08-07 22:57:43.000 220 33373.39 408.01 2295.33 29.91 2012-08-07 22:57:44.000 220 33373.35 408.01 2295.39 29.91 2012-08-07 22:57:45.000 220 33373.38 407.98 2295.38 29.91 2012-08-07 22:57:46.000 220 33373.37 407.96 2295.44 29.91 2012-08-07 22:57:47.000 220 33373.44 408.00 2295.48 29.91 2012-08-07 22:57:48.000 220 33373.41 407.96 2295.48 29.91 2012-08-07 22:57:49.000 220 33373.39 407.95 2295.46 29.91 2012-08-07 22:57:50.000 220 33373.28 407.99 2295.35 29.91 2012-08-07 22:57:51.000 220 33373.38 407.97 2295.33 29.91 2012-08-07 22:57:52.000 220 33373.28 407.94 2295.40 29.91 2012-08-07 22:57:53.000 220 33373.40 407.99 2295.38 29.91 2012-08-07 22:57:54.000 220 33373.49 407.93 2295.43 29.91 2012-08-07 22:57:55.000 220 33373.47 407.96 2295.42 29.91 2012-08-07 22:57:56.000 220 33373.44 407.96 2295.40 29.91 2012-08-07 22:57:57.000 220 33373.50 407.99 2295.43 29.91 2012-08-07 22:57:58.000 220 33373.75 408.02 2295.34 29.91 2012-08-07 22:57:59.000 220 33373.57 408.02 2295.36 29.91 2012-08-07 22:58:00.000 220 33373.44 408.03 2295.47 29.91 2012-08-07 22:58:01.000 220 33373.31 408.10 2295.41 29.91 2012-08-07 22:58:02.000 220 33373.11 408.74 2295.56 29.91 2012-08-07 22:58:03.000 220 33373.43 408.01 2295.42 29.91 2012-08-07 22:58:04.000 220 33373.35 407.94 2295.44 29.91 2012-08-07 22:58:05.000 220 33373.57 407.96 2295.45 29.91 2012-08-07 22:58:06.000 220 33373.37 407.90 2295.41 29.91 2012-08-07 22:58:06.000 220 33373.45 407.89 2295.36 29.91 2012-08-07 22:58:08.000 220 33373.51 407.92 2295.38 29.91 2012-08-07 22:58:09.000 220 33373.46 407.90 2295.35 29.91 2012-08-07 22:58:10.000 220 33373.41 407.88 2295.38 29.91 2012-08-07 22:58:11.000 220 33373.43 407.89 2295.38 29.91 2012-08-07 22:58:12.000 220 33373.57 407.84 2295.39 29.91 2012-08-07 22:58:13.000 220 33373.51 407.84 2295.35 29.91 2012-08-07 22:58:14.000 220 33373.63 407.89 2295.38 29.91 2012-08-07 22:58:15.000 220 33373.56 407.90 2295.42 29.91 2012-08-07 22:58:16.000 220 33373.54 407.91 2295.29 29.91 2012-08-07 22:58:17.000 220 33373.65 407.84 2295.39 29.91 2012-08-07 22:58:18.000 220 33373.56 408.07 2295.36 29.91 2012-08-07 22:58:19.000 220 33373.57 408.17 2295.38 29.91 2012-08-07 22:58:19.000 220 33373.61 407.98 2295.30 29.91 2012-08-07 22:58:21.000 220 33373.97 407.98 2295.36 29.91 2012-08-07 22:58:22.000 220 33373.71 407.92 2295.38 29.91 2012-08-07 22:58:23.000 220 33373.68 407.88 2295.42 29.91 2012-08-07 22:58:24.000 220 33373.59 407.91 2295.37 29.91 2012-08-07 22:58:25.000 220 33373.67 407.96 2295.37 29.91 2012-08-07 22:58:26.000 220 33373.69 407.95 2295.37 29.91 2012-08-07 22:58:27.000 220 33373.56 407.94 2295.36 29.91 2012-08-07 22:58:28.000 220 33373.51 407.90 2295.30 29.91 2012-08-07 22:58:29.000 220 33373.65 407.84 2295.40 29.91 2012-08-07 22:58:30.000 220 33373.49 407.71 2295.30 29.91 2012-08-07 22:58:31.000 220 33373.42 407.75 2295.33 29.91 2012-08-07 22:58:32.000 220 33373.53 407.85 2295.38 29.91 2012-08-07 22:58:33.000 220 33373.62 407.84 2295.39 29.91 2012-08-07 22:58:34.000 220 33373.58 407.78 2295.28 29.91 2012-08-07 22:58:35.000 220 33373.50 407.76 2295.38 29.91 2012-08-07 22:58:36.000 220 33373.55 407.82 2295.30 29.91 2012-08-07 22:58:37.000 220 33373.56 407.80 2295.26 29.91 2012-08-07 22:58:38.000 220 33373.60 407.82 2295.28 29.91 2012-08-07 22:58:39.000 220 33373.58 407.87 2295.33 29.91 2012-08-07 22:58:40.000 220 33373.51 407.85 2295.34 29.91 2012-08-07 22:58:41.000 220 33373.60 407.82 2295.33 29.91 2012-08-07 22:58:42.000 220 33373.46 407.82 2295.37 29.91 2012-08-07 22:58:43.000 220 33373.55 407.88 2295.32 29.91 2012-08-07 22:58:44.000 220 33373.53 407.85 2295.38 29.91 2012-08-07 22:58:45.000 220 33373.56 407.82 2295.34 29.91 2012-08-07 22:58:46.000 220 33373.60 407.74 2295.23 29.91 2012-08-07 22:58:47.000 220 33373.54 407.77 2295.30 29.91 2012-08-07 22:58:48.000 220 33373.48 407.78 2295.39 29.91 2012-08-07 22:58:49.000 220 33370.68 408.76 2296.31 29.91 2012-08-07 22:58:50.000 220 33381.99 410.83 2295.11 29.91 2012-08-07 22:58:51.000 220 33375.18 408.27 2295.21 29.91 2012-08-07 22:58:52.000 220 33373.77 407.78 2295.18 29.91 2012-08-07 22:58:53.000 220 33373.65 407.71 2295.23 29.91 2012-08-07 22:58:54.000 220 33373.62 407.71 2295.27 29.91 2012-08-07 22:58:55.000 220 33373.62 407.74 2295.35 29.91 2012-08-07 22:58:56.000 220 33373.56 407.74 2295.32 29.91 2012-08-07 22:58:57.000 220 33373.57 407.68 2295.34 29.91 2012-08-07 22:58:58.000 220 33373.66 407.70 2295.30 29.91 2012-08-07 22:58:59.000 220 33373.63 407.69 2295.32 29.91 2012-08-07 22:59:00.000 220 33373.59 407.72 2295.30 29.91 2012-08-07 22:59:00.000 220 33373.72 407.74 2295.33 29.91 2012-08-07 22:59:02.000 220 33373.66 407.76 2295.34 29.91 2012-08-07 22:59:03.000 220 33373.44 407.68 2295.28 29.91 2012-08-07 22:59:04.000 220 33373.63 407.71 2295.33 29.91 2012-08-07 22:59:05.000 220 33373.49 407.68 2295.33 29.91 2012-08-07 22:59:06.000 220 33373.69 407.67 2295.36 29.91 2012-08-07 22:59:07.000 220 33373.59 407.68 2295.35 29.91 2012-08-07 22:59:08.000 220 33373.53 407.64 2295.33 29.91 2012-08-07 22:59:09.000 220 33373.56 407.66 2295.31 29.91 2012-08-07 22:59:10.000 220 33373.52 407.66 2295.37 29.91 2012-08-07 22:59:11.000 220 33373.57 407.67 2295.33 29.91 2012-08-07 22:59:12.000 220 33373.58 407.68 2295.31 29.91 2012-08-07 22:59:13.000 220 33373.53 407.66 2295.33 29.91 2012-08-07 22:59:13.000 220 33373.54 407.66 2295.36 29.91 2012-08-07 22:59:15.000 220 33373.53 407.67 2295.30 29.91 2012-08-07 22:59:16.000 220 33373.46 407.68 2295.33 29.91 2012-08-07 22:59:17.000 220 33373.41 407.72 2295.36 29.91 2012-08-07 22:59:18.000 220 33373.57 407.74 2295.32 29.91 2012-08-07 22:59:19.000 220 33373.54 407.72 2295.35 29.91 2012-08-07 22:59:20.000 220 33373.49 407.69 2295.32 29.91 2012-08-07 22:59:21.000 220 33373.54 407.70 2295.32 29.91 2012-08-07 22:59:22.000 220 33373.57 407.66 2295.40 29.91 2012-08-07 22:59:23.000 220 33373.71 407.42 2295.47 29.91 2012-08-07 22:59:24.000 220 33373.57 407.61 2295.33 29.91 2012-08-07 22:59:25.000 220 33373.82 407.76 2295.44 29.91 2012-08-07 22:59:26.000 220 33373.65 407.73 2295.45 29.91 2012-08-07 22:59:27.000 220 33373.57 407.70 2295.34 29.91 2012-08-07 22:59:28.000 220 33373.48 407.73 2295.41 29.91 2012-08-07 22:59:29.000 220 33373.43 407.71 2295.32 29.91 2012-08-07 22:59:30.000 220 33373.59 407.76 2295.28 29.91 2012-08-07 22:59:31.000 220 33373.60 407.69 2295.32 29.91 2012-08-07 22:59:32.000 220 33373.60 407.65 2295.27 29.91 2012-08-07 22:59:33.000 220 33373.53 407.65 2295.34 29.91 2012-08-07 22:59:34.000 220 33373.53 407.63 2295.30 29.91 2012-08-07 22:59:35.000 220 33373.49 407.63 2295.31 29.91 2012-08-07 22:59:36.000 220 33373.47 407.60 2295.29 29.91 2012-08-07 22:59:37.000 220 33373.35 407.58 2295.48 29.91 2012-08-07 22:59:38.000 220 33373.49 407.61 2295.46 29.91 2012-08-07 22:59:39.000 220 33373.57 407.64 2295.32 29.91 2012-08-07 22:59:40.000 220 33373.57 407.66 2295.25 29.91 2012-08-07 22:59:41.000 220 33373.55 407.70 2295.36 29.91 2012-08-07 22:59:42.000 220 33373.57 407.65 2295.29 29.91 2012-08-07 22:59:43.000 220 33373.54 407.60 2295.39 29.91 2012-08-07 22:59:44.000 220 33373.49 407.57 2295.33 29.91 2012-08-07 22:59:45.000 220 33373.46 407.63 2295.30 29.91 2012-08-07 22:59:46.000 220 33373.51 407.65 2295.25 29.91 2012-08-07 22:59:47.000 220 33373.54 407.61 2295.39 29.91 2012-08-07 22:59:48.000 220 33373.45 407.59 2295.28 29.91 2012-08-07 22:59:49.000 220 33373.53 407.62 2295.26 29.91 2012-08-07 22:59:50.000 220 33373.50 407.61 2295.32 29.91 2012-08-07 22:59:51.000 220 33373.47 407.60 2295.34 29.91 2012-08-07 22:59:52.000 220 33373.48 407.49 2295.39 29.91 2012-08-07 22:59:53.000 220 33373.50 407.51 2295.32 29.91 2012-08-07 22:59:54.000 220 33373.47 407.59 2295.27 29.91 2012-08-07 22:59:54.000 220 33373.35 407.60 2295.30 29.91 2012-08-07 22:59:56.000 220 33373.51 407.69 2295.24 29.91 2012-08-07 22:59:57.000 220 33373.38 407.63 2295.34 29.91 2012-08-07 22:59:58.000 220 33373.44 407.60 2295.36 29.91 2012-08-07 22:59:59.000 220 33373.43 407.63 2295.30 29.91 2012-08-07 23:00:00.000 220 33373.41 407.61 2295.28 29.91 2012-08-07 23:00:01.000 220 33373.44 407.60 2295.35 29.91 2012-08-07 23:00:02.000 220 33373.41 407.57 2295.31 29.91 2012-08-07 23:00:03.000 220 33373.42 407.60 2295.33 29.91 2012-08-07 23:00:04.000 220 33373.52 407.54 2295.33 29.91 2012-08-07 23:00:05.000 220 33373.78 407.44 2295.36 29.91 2012-08-07 23:00:06.000 220 33373.51 407.56 2295.25 29.91 2012-08-07 23:00:07.000 220 33373.45 407.58 2295.34 29.91 2012-08-07 23:00:07.000 220 33373.38 407.50 2295.24 29.91 2012-08-07 23:00:09.000 220 33373.42 407.52 2295.27 29.91 2012-08-07 23:00:10.000 220 33373.45 407.54 2295.23 29.91 2012-08-07 23:00:11.000 220 33373.42 407.64 2295.24 29.91 2012-08-07 23:00:12.000 220 33373.46 407.65 2295.28 29.91 2012-08-07 23:00:13.000 220 33373.35 407.58 2295.27 29.91 2012-08-07 23:00:14.000 220 33373.47 407.53 2295.27 29.91 2012-08-07 23:00:15.000 220 33373.44 407.53 2295.27 29.91 2012-08-07 23:00:16.000 220 33373.44 407.51 2295.36 29.91 2012-08-07 23:00:17.000 220 33373.44 407.54 2295.32 29.91 2012-08-07 23:00:18.000 220 33373.49 407.59 2295.31 29.91 2012-08-07 23:00:19.000 220 33373.49 407.58 2295.24 29.91 2012-08-07 23:00:20.000 220 33373.44 407.56 2295.24 29.91 2012-08-07 23:00:21.000 220 33373.46 407.51 2295.38 29.91 2012-08-07 23:00:22.000 220 33373.40 407.52 2295.33 29.91 2012-08-07 23:00:23.000 220 33373.44 407.52 2295.38 29.91 2012-08-07 23:00:24.000 220 33373.39 407.54 2295.29 29.91 2012-08-07 23:00:25.000 220 33373.35 407.54 2295.32 29.91 2012-08-07 23:00:26.000 220 33373.43 407.50 2295.27 29.91 2012-08-07 23:00:27.000 220 33373.39 407.50 2295.27 29.91 2012-08-07 23:00:28.000 220 33377.06 408.68 2295.42 29.90 2012-08-07 23:00:29.000 220 33379.47 411.29 2295.51 29.91 2012-08-07 23:00:30.000 220 33374.51 408.60 2295.10 29.91 2012-08-07 23:00:31.000 220 33373.44 407.51 2295.32 29.91 2012-08-07 23:00:32.000 220 33373.41 407.43 2295.31 29.91 2012-08-07 23:00:33.000 220 33373.46 407.45 2295.32 29.91 2012-08-07 23:00:34.000 220 33373.35 407.39 2295.23 29.91 2012-08-07 23:00:35.000 220 33373.46 407.38 2295.34 29.91 2012-08-07 23:00:36.000 220 33373.37 407.40 2295.26 29.91 2012-08-07 23:00:37.000 220 33373.43 407.44 2295.30 29.91 2012-08-07 23:00:38.000 220 33373.50 407.32 2295.33 29.91 2012-08-07 23:00:39.000 220 33373.51 407.35 2295.39 29.91 2012-08-07 23:00:40.000 220 33373.44 407.36 2295.28 29.91 2012-08-07 23:00:41.000 220 33373.40 407.37 2295.28 29.91 2012-08-07 23:00:42.000 220 33373.63 407.35 2295.30 29.91 2012-08-07 23:00:43.000 220 33373.52 407.42 2295.36 29.91 2012-08-07 23:00:44.000 220 33373.54 407.35 2295.37 29.91 2012-08-07 23:00:45.000 220 33373.54 407.34 2295.30 29.91 2012-08-07 23:00:46.000 220 33373.52 407.32 2295.32 29.91 2012-08-07 23:00:47.000 220 33373.51 407.34 2295.28 29.91 2012-08-07 23:00:48.000 220 33373.46 407.31 2295.27 29.91 2012-08-07 23:00:48.000 220 33373.41 407.31 2295.26 29.91 2012-08-07 23:00:50.000 220 33373.51 407.30 2295.26 29.91 2012-08-07 23:00:51.000 220 33373.71 407.28 2295.32 29.91 2012-08-07 23:00:52.000 220 33373.58 407.27 2295.26 29.91 2012-08-07 23:00:53.000 220 33373.61 407.24 2295.20 29.91 2012-08-07 23:00:54.000 220 33373.54 407.27 2295.30 29.91 2012-08-07 23:00:55.000 220 33373.60 407.27 2295.21 29.91 2012-08-07 23:00:56.000 220 33373.51 407.24 2295.23 29.91 2012-08-07 23:00:57.000 220 33373.63 407.22 2295.30 29.91 2012-08-07 23:00:58.000 220 33373.60 407.20 2295.24 29.91 2012-08-07 23:00:59.000 220 33373.62 407.19 2295.26 29.91 2012-08-07 23:01:00.000 220 33373.60 407.29 2295.29 29.91 2012-08-07 23:01:01.000 220 33373.64 407.16 2295.25 29.91 2012-08-07 23:01:01.000 220 33373.63 407.14 2295.23 29.91 2012-08-07 23:01:03.000 220 33373.57 407.13 2295.23 29.91 2012-08-07 23:01:04.000 220 33373.62 407.12 2295.20 29.91 2012-08-07 23:01:05.000 220 33373.56 407.10 2295.32 29.91 2012-08-07 23:01:06.000 220 33373.42 407.24 2295.24 29.91 2012-08-07 23:01:07.000 220 33373.62 407.14 2295.18 29.91 2012-08-07 23:01:08.000 220 33373.64 407.14 2295.21 29.91 2012-08-07 23:01:09.000 220 33373.57 407.14 2295.23 29.91 2012-08-07 23:01:10.000 220 33373.46 407.38 2295.21 29.91 2012-08-07 23:01:11.000 220 33373.49 407.29 2295.31 29.91 2012-08-07 23:01:12.000 220 33373.54 407.19 2295.26 29.91 2012-08-07 23:01:13.000 220 33373.43 407.18 2295.30 29.91 2012-08-07 23:01:14.000 220 33373.45 407.14 2295.29 29.91 2012-08-07 23:01:15.000 220 33373.43 407.10 2295.18 29.91 2012-08-07 23:01:16.000 220 33373.47 407.22 2295.15 29.91 2012-08-07 23:01:17.000 220 33373.49 407.18 2295.28 29.91 2012-08-07 23:01:18.000 220 33373.46 407.20 2295.26 29.91 2012-08-07 23:01:19.000 220 33373.50 407.28 2295.21 29.91 2012-08-07 23:01:20.000 220 33373.63 407.28 2295.23 29.91 2012-08-07 23:01:21.000 220 33373.88 407.47 2295.24 29.91 2012-08-07 23:01:22.000 220 33373.51 407.16 2295.20 29.91 2012-08-07 23:01:23.000 220 33373.37 407.18 2295.25 29.91 2012-08-07 23:01:24.000 220 33373.33 407.15 2295.27 29.91 2012-08-07 23:01:25.000 220 33373.47 407.26 2295.21 29.91 2012-08-07 23:01:26.000 220 33373.42 407.23 2295.18 29.91 2012-08-07 23:01:27.000 220 33373.43 407.16 2295.22 29.91 2012-08-07 23:01:28.000 220 33373.39 407.20 2295.18 29.91 2012-08-07 23:01:29.000 220 33373.38 407.19 2295.23 29.91 2012-08-07 23:01:30.000 220 33373.47 407.23 2295.18 29.91 2012-08-07 23:01:31.000 220 33373.07 407.33 2295.24 29.91 2012-08-07 23:01:32.000 220 33373.15 407.31 2295.21 29.91 2012-08-07 23:01:33.000 220 33373.34 407.14 2295.24 29.91 2012-08-07 23:01:34.000 220 33373.36 407.20 2295.27 29.91 2012-08-07 23:01:35.000 220 33373.36 407.21 2295.30 29.91 2012-08-07 23:01:36.000 220 33373.34 407.13 2295.32 29.91 2012-08-07 23:01:37.000 220 33373.38 407.19 2295.29 29.91 2012-08-07 23:01:38.000 220 33373.27 407.20 2295.27 29.91 2012-08-07 23:01:39.000 220 33373.58 407.31 2295.28 29.91 2012-08-07 23:01:40.000 220 33373.37 407.22 2295.26 29.91 2012-08-07 23:01:41.000 220 33373.28 407.21 2295.14 29.91 2012-08-07 23:01:42.000 220 33373.31 407.22 2295.24 29.91 2012-08-07 23:01:42.000 220 33373.34 407.26 2295.29 29.91 2012-08-07 23:01:44.000 220 33373.29 407.28 2295.30 29.91 2012-08-07 23:01:45.000 220 33373.23 407.23 2295.27 29.91 2012-08-07 23:01:46.000 220 33373.29 407.24 2295.36 29.91 2012-08-07 23:01:47.000 220 33373.47 407.11 2295.34 29.91 2012-08-07 23:01:48.000 220 33373.36 407.26 2295.36 29.91 2012-08-07 23:01:49.000 220 33373.31 407.23 2295.30 29.91 2012-08-07 23:01:50.000 220 33373.21 407.23 2295.36 29.91 2012-08-07 23:01:51.000 220 33373.26 407.26 2295.28 29.91 2012-08-07 23:01:52.000 220 33373.23 407.22 2295.23 29.91 2012-08-07 23:01:53.000 220 33373.09 407.20 2295.27 29.91 2012-08-07 23:01:54.000 220 33373.23 407.19 2295.28 29.91 2012-08-07 23:01:55.000 220 33373.13 407.25 2295.40 29.91 2012-08-07 23:01:55.000 220 33373.12 407.22 2295.36 29.91 2012-08-07 23:01:57.000 220 33373.19 407.25 2295.31 29.91 2012-08-07 23:01:58.000 220 33373.21 407.27 2295.32 29.91 2012-08-07 23:01:59.000 220 33373.12 407.25 2295.38 29.91 2012-08-07 23:02:00.000 220 33373.18 407.26 2295.48 29.91 2012-08-07 23:02:01.000 220 33373.43 407.63 2295.16 29.90 2012-08-07 23:02:02.000 220 33375.30 407.58 2295.17 29.90 2012-08-07 23:02:03.000 220 33374.52 407.65 2294.90 29.91 2012-08-07 23:02:04.000 220 33373.15 407.27 2295.25 29.91 2012-08-07 23:02:05.000 220 33373.12 407.17 2295.32 29.91 2012-08-07 23:02:06.000 220 33373.13 407.23 2295.26 29.91 2012-08-07 23:02:07.000 220 33373.08 407.26 2295.42 29.91 2012-08-07 23:02:08.000 220 33373.14 407.30 2295.39 29.91 2012-08-07 23:02:09.000 220 33373.19 407.26 2295.44 29.91 2012-08-07 23:02:10.000 220 33373.16 407.27 2295.34 29.91 2012-08-07 23:02:11.000 220 33373.08 407.24 2295.39 29.91 2012-08-07 23:02:12.000 220 33373.10 407.31 2295.42 29.90 2012-08-07 23:02:13.000 220 33373.06 407.26 2295.49 29.90 2012-08-07 23:02:14.000 220 33373.10 407.27 2295.43 29.91 2012-08-07 23:02:15.000 220 33373.06 407.28 2295.46 29.91 2012-08-07 23:02:16.000 220 33373.11 407.31 2295.42 29.90 2012-08-07 23:02:17.000 220 33373.08 407.24 2295.44 29.91 2012-08-07 23:02:18.000 220 33373.22 407.25 2295.43 29.90 2012-08-07 23:02:19.000 220 33372.94 407.25 2295.39 29.90 2012-08-07 23:02:20.000 220 33373.07 407.26 2295.42 29.90 2012-08-07 23:02:21.000 220 33373.12 407.29 2295.46 29.90 2012-08-07 23:02:22.000 220 33373.09 407.26 2295.43 29.90 2012-08-07 23:02:23.000 220 33373.09 407.27 2295.43 29.90 2012-08-07 23:02:24.000 220 33373.10 407.26 2295.46 29.90 2012-08-07 23:02:25.000 220 33373.21 407.48 2295.39 29.90 2012-08-07 23:02:26.000 220 33373.11 407.33 2295.42 29.90 2012-08-07 23:02:27.000 220 33373.07 407.35 2295.49 29.90 2012-08-07 23:02:28.000 220 33373.06 407.25 2295.51 29.90 2012-08-07 23:02:29.000 220 33373.06 407.23 2295.45 29.90 2012-08-07 23:02:30.000 220 33373.03 407.26 2295.46 29.90 2012-08-07 23:02:31.000 220 33372.96 407.25 2295.48 29.90 2012-08-07 23:02:32.000 220 33372.94 407.25 2295.47 29.90 2012-08-07 23:02:33.000 220 33373.04 407.27 2295.43 29.90 2012-08-07 23:02:34.000 220 33372.89 407.29 2295.52 29.90 2012-08-07 23:02:35.000 220 33372.88 407.21 2295.48 29.90 2012-08-07 23:02:36.000 220 33372.97 407.29 2295.46 29.90 2012-08-07 23:02:36.000 220 33372.95 407.23 2295.46 29.90 2012-08-07 23:02:38.000 220 33372.89 407.28 2295.45 29.90 2012-08-07 23:02:39.000 220 33372.88 407.30 2295.46 29.90 2012-08-07 23:02:40.000 220 33372.88 407.30 2295.50 29.90 2012-08-07 23:02:41.000 220 33372.82 407.29 2295.45 29.90 2012-08-07 23:02:42.000 220 33372.87 407.32 2295.49 29.90 2012-08-07 23:02:43.000 220 33372.82 407.29 2295.51 29.90 2012-08-07 23:02:44.000 220 33372.13 407.27 2295.38 29.90 2012-08-07 23:02:45.000 220 33370.25 406.31 2296.02 29.90 2012-08-07 23:02:46.000 220 33372.48 407.12 2295.58 29.90 2012-08-07 23:02:47.000 220 33372.61 407.37 2295.54 29.90 2012-08-07 23:02:48.000 220 33372.86 407.28 2295.51 29.90 2012-08-07 23:02:49.000 220 33372.69 407.26 2295.52 29.90 2012-08-07 23:02:49.000 220 33372.72 407.28 2295.46 29.90 2012-08-07 23:02:51.000 220 33372.75 407.28 2295.62 29.90 2012-08-07 23:02:52.000 220 33372.72 407.27 2295.48 29.90 2012-08-07 23:02:53.000 220 33372.67 407.26 2295.52 29.90 2012-08-07 23:02:54.000 220 33372.62 407.33 2295.51 29.90 2012-08-07 23:02:55.000 220 33372.79 407.28 2295.52 29.90 2012-08-07 23:02:56.000 220 33372.58 407.28 2295.50 29.90 2012-08-07 23:02:57.000 220 33372.67 407.28 2295.58 29.90 2012-08-07 23:02:58.000 220 33372.78 407.13 2295.61 29.90 2012-08-07 23:02:59.000 220 33372.63 407.21 2295.62 29.90 2012-08-07 23:03:00.000 220 33372.58 407.25 2295.57 29.90 2012-08-07 23:03:01.000 220 33372.54 407.26 2295.48 29.90 2012-08-07 23:03:02.000 220 33372.48 407.23 2295.51 29.90 2012-08-07 23:03:03.000 220 33372.32 407.20 2295.62 29.90 2012-08-07 23:03:04.000 220 33372.50 407.35 2295.61 29.90 2012-08-07 23:03:05.000 220 33372.52 407.29 2295.53 29.90 2012-08-07 23:03:06.000 220 33372.35 407.30 2295.57 29.90 2012-08-07 23:03:07.000 220 33372.48 407.25 2295.56 29.90 2012-08-07 23:03:08.000 220 33372.36 407.21 2295.59 29.90 2012-08-07 23:03:09.000 220 33372.42 407.25 2295.65 29.90 2012-08-07 23:03:10.000 220 33372.35 407.23 2295.62 29.90 2012-08-07 23:03:11.000 220 33372.38 407.26 2295.68 29.90 2012-08-07 23:03:12.000 220 33372.20 407.26 2295.53 29.90 2012-08-07 23:03:13.000 220 33372.40 407.25 2295.70 29.90 2012-08-07 23:03:14.000 220 33372.29 407.30 2295.64 29.90 2012-08-07 23:03:15.000 220 33372.24 407.25 2295.60 29.90 2012-08-07 23:03:16.000 220 33372.28 407.25 2295.65 29.90 2012-08-07 23:03:17.000 220 33372.20 407.30 2295.62 29.90 2012-08-07 23:03:18.000 220 33372.21 407.28 2295.68 29.90 2012-08-07 23:03:19.000 220 33372.21 407.25 2295.72 29.90 2012-08-07 23:03:20.000 220 33372.16 407.22 2295.67 29.90 2012-08-07 23:03:21.000 220 33372.10 407.25 2295.60 29.90 2012-08-07 23:03:22.000 220 33372.13 407.29 2295.72 29.90 2012-08-07 23:03:23.000 220 33372.03 407.29 2295.65 29.90 2012-08-07 23:03:24.000 220 33372.10 407.30 2295.76 29.90 2012-08-07 23:03:25.000 220 33371.96 407.31 2295.62 29.90 2012-08-07 23:03:26.000 220 33371.96 407.31 2295.64 29.90 2012-08-07 23:03:27.000 220 33371.93 407.24 2295.73 29.90 2012-08-07 23:03:28.000 220 33372.07 407.47 2295.61 29.90 2012-08-07 23:03:29.000 220 33371.95 407.43 2295.68 29.90 2012-08-07 23:03:30.000 220 33371.92 407.34 2295.67 29.90 2012-08-07 23:03:30.000 220 33371.77 407.34 2295.76 29.90 2012-08-07 23:03:32.000 220 33371.67 407.35 2295.74 29.90 2012-08-07 23:03:33.000 220 33371.78 407.39 2295.79 29.90 2012-08-07 23:03:34.000 220 33371.72 407.33 2295.76 29.90 2012-08-07 23:03:35.000 220 33371.65 407.27 2295.76 29.90 2012-08-07 23:03:36.000 220 33371.54 407.38 2295.74 29.90 2012-08-07 23:03:37.000 220 33371.58 407.40 2295.73 29.90 2012-08-07 23:03:38.000 220 33371.55 407.39 2295.78 29.90 2012-08-07 23:03:39.000 220 33371.51 407.55 2295.82 29.90 2012-08-07 23:03:40.000 220 33371.50 407.43 2295.79 29.90 2012-08-07 23:03:41.000 220 33371.43 407.46 2295.77 29.90 2012-08-07 23:03:42.000 220 33371.47 407.40 2295.77 29.90 2012-08-07 23:03:43.000 220 33371.38 407.35 2295.80 29.90 2012-08-07 23:03:43.000 220 33371.40 407.34 2295.84 29.90 2012-08-07 23:03:45.000 220 33371.39 407.40 2295.86 29.90 2012-08-07 23:03:46.000 220 33371.30 407.36 2295.88 29.90 2012-08-07 23:03:47.000 220 33371.28 407.41 2295.77 29.90 2012-08-07 23:03:48.000 220 33371.35 407.42 2295.86 29.90 2012-08-07 23:03:49.000 220 33371.12 407.43 2295.86 29.90 2012-08-07 23:03:50.000 220 33371.14 407.42 2295.82 29.90 2012-08-07 23:03:51.000 220 33371.12 407.37 2295.93 29.90 2012-08-07 23:03:52.000 220 33371.37 407.46 2295.90 29.90 2012-08-07 23:03:53.000 220 33371.23 407.41 2295.87 29.90 2012-08-07 23:03:54.000 220 33371.00 407.38 2295.90 29.90 2012-08-07 23:03:55.000 220 33371.07 407.38 2295.88 29.90 2012-08-07 23:03:56.000 220 33371.00 407.36 2295.96 29.90 2012-08-07 23:03:57.000 220 33371.06 407.37 2295.88 29.90 2012-08-07 23:03:58.000 220 33370.91 407.39 2295.96 29.90 2012-08-07 23:03:59.000 220 33371.03 407.40 2295.91 29.90 2012-08-07 23:04:00.000 220 33370.87 407.41 2295.90 29.90 2012-08-07 23:04:01.000 220 33370.93 407.36 2295.89 29.90 2012-08-07 23:04:02.000 220 33370.87 407.36 2295.93 29.90 2012-08-07 23:04:03.000 220 33370.96 407.34 2296.04 29.90 2012-08-07 23:04:04.000 220 33372.01 407.99 2295.82 29.90 2012-08-07 23:04:05.000 220 33371.23 407.60 2295.85 29.90 2012-08-07 23:04:06.000 220 33371.01 407.48 2295.92 29.90 2012-08-07 23:04:07.000 220 33370.83 407.44 2295.97 29.90 2012-08-07 23:04:08.000 220 33370.86 407.46 2295.93 29.90 2012-08-07 23:04:09.000 220 33370.79 407.40 2295.92 29.90 2012-08-07 23:04:10.000 220 33370.83 407.38 2295.90 29.90 2012-08-07 23:04:11.000 220 33370.69 407.40 2295.99 29.90 2012-08-07 23:04:12.000 220 33370.72 407.43 2295.99 29.90 2012-08-07 23:04:13.000 220 33370.77 407.58 2295.93 29.90 2012-08-07 23:04:14.000 220 33370.68 407.54 2295.89 29.90 2012-08-07 23:04:15.000 220 33370.77 407.47 2295.93 29.90 2012-08-07 23:04:16.000 220 33370.70 407.45 2296.02 29.90 2012-08-07 23:04:17.000 220 33370.65 407.43 2296.00 29.90 2012-08-07 23:04:18.000 220 33370.71 407.45 2296.07 29.90 2012-08-07 23:04:19.000 220 33370.62 407.42 2296.00 29.90 2012-08-07 23:04:20.000 220 33370.56 407.42 2296.01 29.90 2012-08-07 23:04:21.000 220 33370.59 407.46 2296.02 29.90 2012-08-07 23:04:22.000 220 33370.60 407.45 2295.95 29.90 2012-08-07 23:04:23.000 220 33370.52 407.47 2295.98 29.90 2012-08-07 23:04:24.000 220 33370.52 407.47 2296.02 29.90 2012-08-07 23:04:24.000 220 33370.60 407.51 2295.95 29.90 2012-08-07 23:04:26.000 220 33370.49 407.51 2295.94 29.90 2012-08-07 23:04:27.000 220 33370.42 407.51 2295.99 29.90 2012-08-07 23:04:28.000 220 33370.50 407.55 2296.01 29.90 2012-08-07 23:04:29.000 220 33370.41 407.50 2296.04 29.90 2012-08-07 23:04:30.000 220 33370.37 407.49 2296.02 29.90 2012-08-07 23:04:31.000 220 33370.38 407.54 2295.98 29.90 2012-08-07 23:04:32.000 220 33370.39 407.51 2296.01 29.90 2012-08-07 23:04:33.000 220 33370.33 407.52 2296.01 29.90 2012-08-07 23:04:34.000 220 33370.39 407.59 2296.09 29.90 2012-08-07 23:04:35.000 220 33370.47 407.51 2295.99 29.90 2012-08-07 23:04:36.000 220 33370.37 407.49 2296.05 29.90 2012-08-07 23:04:37.000 220 33370.24 407.54 2296.02 29.90 2012-08-07 23:04:37.000 220 33370.26 407.54 2296.02 29.90 2012-08-07 23:04:39.000 220 33370.15 407.49 2296.01 29.90 2012-08-07 23:04:40.000 220 33370.12 407.51 2296.13 29.90 2012-08-07 23:04:41.000 220 33370.06 407.52 2296.00 29.90 2012-08-07 23:04:42.000 220 33369.99 407.54 2296.04 29.90 2012-08-07 23:04:43.000 220 33369.99 407.52 2296.03 29.90 2012-08-07 23:04:44.000 220 33369.87 407.56 2296.05 29.90 2012-08-07 23:04:45.000 220 33369.96 407.58 2296.08 29.90 2012-08-07 23:04:46.000 220 33369.96 407.51 2296.13 29.90 2012-08-07 23:04:47.000 220 33369.86 407.56 2296.05 29.90 2012-08-07 23:04:48.000 220 33369.83 407.60 2296.11 29.90 2012-08-07 23:04:49.000 220 33369.88 407.51 2296.13 29.90 2012-08-07 23:04:50.000 220 33369.85 407.52 2296.10 29.90 2012-08-07 23:04:51.000 220 33369.78 407.57 2296.09 29.90 2012-08-07 23:04:52.000 220 33369.81 407.58 2296.04 29.90 2012-08-07 23:04:53.000 220 33369.79 407.51 2296.10 29.90 2012-08-07 23:04:54.000 220 33369.72 407.48 2296.14 29.90 2012-08-07 23:04:55.000 220 33369.66 407.56 2296.11 29.90 2012-08-07 23:04:56.000 220 33369.68 407.59 2296.11 29.90 2012-08-07 23:04:57.000 220 33369.66 407.61 2296.14 29.90 2012-08-07 23:04:58.000 220 33369.60 407.58 2296.17 29.90 2012-08-07 23:04:59.000 220 33369.45 407.67 2296.08 29.90 2012-08-07 23:05:00.000 220 33369.57 407.79 2295.99 29.90 2012-08-07 23:05:01.000 220 33369.49 407.67 2296.17 29.90 2012-08-07 23:05:02.000 220 33369.42 407.63 2296.12 29.90 2012-08-07 23:05:03.000 220 33369.47 407.62 2296.23 29.90 2012-08-07 23:05:04.000 220 33369.34 407.63 2296.11 29.90 2012-08-07 23:05:05.000 220 33369.32 407.62 2296.21 29.90 2012-08-07 23:05:06.000 220 33369.29 407.60 2296.14 29.90 2012-08-07 23:05:07.000 220 33369.28 407.65 2296.16 29.90 2012-08-07 23:05:08.000 220 33369.38 407.69 2296.13 29.90 2012-08-07 23:05:09.000 220 33369.23 407.63 2296.25 29.90 2012-08-07 23:05:10.000 220 33369.25 407.69 2296.17 29.90 2012-08-07 23:05:11.000 220 33368.00 406.68 2296.22 29.90 2012-08-07 23:05:12.000 220 33368.10 407.98 2296.30 29.90 2012-08-07 23:05:13.000 220 33369.19 407.67 2296.32 29.90 2012-08-07 23:05:14.000 220 33369.15 407.67 2296.36 29.90 2012-08-07 23:05:15.000 220 33369.25 407.68 2296.30 29.90 2012-08-07 23:05:16.000 220 33369.18 407.68 2296.36 29.90 2012-08-07 23:05:17.000 220 33369.16 407.68 2296.30 29.90 2012-08-07 23:05:18.000 220 33369.06 407.70 2296.23 29.90 2012-08-07 23:05:18.000 220 33369.12 407.68 2296.31 29.90 2012-08-07 23:05:20.000 220 33369.07 407.64 2296.30 29.90 2012-08-07 23:05:21.000 220 33369.04 407.66 2296.26 29.90 2012-08-07 23:05:22.000 220 33369.01 407.70 2296.22 29.90 2012-08-07 23:05:23.000 220 33369.01 407.72 2296.28 29.90 2012-08-07 23:05:24.000 220 33368.97 407.72 2296.29 29.90 2012-08-07 23:05:25.000 220 33368.87 407.76 2296.29 29.90 2012-08-07 23:05:26.000 220 33368.95 407.84 2296.28 29.90 2012-08-07 23:05:27.000 220 33368.90 407.83 2296.21 29.90 2012-08-07 23:05:28.000 220 33369.04 407.75 2296.32 29.90 2012-08-07 23:05:29.000 220 33369.03 407.82 2296.28 29.90 2012-08-07 23:05:30.000 220 33368.93 407.77 2296.25 29.90 2012-08-07 23:05:31.000 220 33368.93 407.80 2296.24 29.90 2012-08-07 23:05:31.000 220 33368.87 407.82 2296.30 29.90 2012-08-07 23:05:33.000 220 33368.90 407.82 2296.28 29.90 2012-08-07 23:05:34.000 220 33368.88 407.83 2296.29 29.90 2012-08-07 23:05:35.000 220 33368.82 407.84 2296.21 29.90 2012-08-07 23:05:36.000 220 33368.81 407.88 2296.24 29.90 2012-08-07 23:05:37.000 220 33368.79 407.89 2296.26 29.90 2012-08-07 23:05:38.000 220 33368.73 407.91 2296.23 29.90 2012-08-07 23:05:39.000 220 33368.76 407.87 2296.33 29.90 2012-08-07 23:05:40.000 220 33368.73 407.90 2296.31 29.90 2012-08-07 23:05:41.000 220 33368.72 407.92 2296.21 29.90 2012-08-07 23:05:42.000 220 33368.61 407.93 2296.28 29.90 2012-08-07 23:05:43.000 220 33368.83 407.81 2296.25 29.90 2012-08-07 23:05:44.000 220 33368.85 407.80 2296.30 29.90 2012-08-07 23:05:45.000 220 33368.69 407.91 2296.16 29.90 2012-08-07 23:05:46.000 220 33368.60 407.96 2296.29 29.90 2012-08-07 23:05:47.000 220 33368.64 407.92 2296.25 29.90 2012-08-07 23:05:48.000 220 33368.66 407.92 2296.24 29.90 2012-08-07 23:05:49.000 220 33369.62 407.19 2296.47 29.90 2012-08-07 23:05:50.000 220 33368.96 407.62 2296.40 29.90 2012-08-07 23:05:51.000 220 33368.65 407.94 2296.32 29.90 2012-08-07 23:05:52.000 220 33368.57 407.90 2296.31 29.90 2012-08-07 23:05:53.000 220 33368.49 407.96 2296.22 29.90 2012-08-07 23:05:54.000 220 33368.57 407.96 2296.25 29.90 2012-08-07 23:05:55.000 220 33368.46 407.97 2296.26 29.90 2012-08-07 23:05:56.000 220 33368.48 407.94 2296.34 29.90 2012-08-07 23:05:57.000 220 33368.52 407.92 2296.36 29.90 2012-08-07 23:05:58.000 220 33368.56 407.95 2296.31 29.90 2012-08-07 23:05:59.000 220 33368.45 407.95 2296.33 29.90 2012-08-07 23:06:00.000 220 33368.57 407.94 2296.25 29.90 2012-08-07 23:06:01.000 220 33368.41 407.95 2296.27 29.90 2012-08-07 23:06:02.000 220 33368.46 407.95 2296.26 29.90 2012-08-07 23:06:03.000 220 33368.42 407.96 2296.24 29.90 2012-08-07 23:06:04.000 220 33368.41 407.95 2296.30 29.90 2012-08-07 23:06:05.000 220 33368.38 407.95 2296.26 29.90 2012-08-07 23:06:06.000 220 33368.41 407.99 2296.38 29.90 2012-08-07 23:06:07.000 220 33368.53 407.90 2296.27 29.90 2012-08-07 23:06:08.000 220 33368.37 407.93 2296.23 29.90 2012-08-07 23:06:09.000 220 33368.43 407.96 2296.21 29.90 2012-08-07 23:06:10.000 220 33368.39 407.94 2296.23 29.90 2012-08-07 23:06:11.000 220 33368.33 407.96 2296.24 29.90 2012-08-07 23:06:12.000 220 33368.38 407.98 2296.21 29.90 2012-08-07 23:06:12.000 220 33368.38 407.94 2296.22 29.90 2012-08-07 23:06:14.000 220 33368.42 407.92 2296.28 29.90 2012-08-07 23:06:15.000 220 33368.32 407.93 2296.29 29.90 2012-08-07 23:06:16.000 220 33368.30 407.94 2296.26 29.90 2012-08-07 23:06:17.000 220 33368.32 407.95 2296.20 29.90 2012-08-07 23:06:18.000 220 33368.34 407.96 2296.27 29.90 2012-08-07 23:06:19.000 220 33368.22 407.97 2296.28 29.90 2012-08-07 23:06:20.000 220 33368.14 407.98 2296.22 29.90 2012-08-07 23:06:21.000 220 33368.17 408.01 2296.17 29.90 2012-08-07 23:06:22.000 220 33368.23 408.02 2296.23 29.90 2012-08-07 23:06:23.000 220 33368.17 408.02 2296.22 29.90 2012-08-07 23:06:24.000 220 33368.30 408.03 2296.24 29.90 2012-08-07 23:06:25.000 220 33368.20 408.06 2296.22 29.90 2012-08-07 23:06:25.000 220 33368.38 408.21 2296.19 29.90 2012-08-07 23:06:27.000 220 33368.26 408.22 2296.11 29.90 2012-08-07 23:06:28.000 220 33368.16 408.22 2296.25 29.90 2012-08-07 23:06:29.000 220 33368.08 408.21 2296.22 29.90 2012-08-07 23:06:30.000 220 33368.27 408.10 2296.25 29.90 2012-08-07 23:06:31.000 220 33368.20 408.09 2296.27 29.90 2012-08-07 23:06:32.000 220 33368.19 408.08 2296.26 29.90 2012-08-07 23:06:33.000 220 33368.18 408.16 2296.22 29.90 2012-08-07 23:06:34.000 220 33368.11 408.14 2296.23 29.90 2012-08-07 23:06:35.000 220 33368.11 408.15 2296.29 29.90 2012-08-07 23:06:36.000 220 33368.06 408.17 2296.26 29.90 2012-08-07 23:06:37.000 220 33368.27 408.17 2296.26 29.90 2012-08-07 23:06:38.000 220 33368.08 408.19 2296.22 29.90 2012-08-07 23:06:39.000 220 33368.22 408.21 2296.22 29.90 2012-08-07 23:06:40.000 220 33368.21 408.14 2296.17 29.90 2012-08-07 23:06:41.000 220 33368.18 408.22 2296.22 29.90 2012-08-07 23:06:42.000 220 33368.23 408.52 2296.25 29.90 2012-08-07 23:06:43.000 220 33368.22 408.31 2296.18 29.90 2012-08-07 23:06:44.000 220 33368.09 408.27 2296.18 29.90 2012-08-07 23:06:45.000 220 33368.13 408.27 2296.27 29.90 2012-08-07 23:06:46.000 220 33368.20 408.25 2296.29 29.90 2012-08-07 23:06:47.000 220 33368.06 408.26 2296.23 29.90 2012-08-07 23:06:48.000 220 33368.16 408.25 2296.25 29.90 2012-08-07 23:06:49.000 220 33368.08 408.25 2296.14 29.90 2012-08-07 23:06:50.000 220 33368.09 408.28 2296.20 29.90 2012-08-07 23:06:51.000 220 33368.10 408.24 2296.22 29.90 2012-08-07 23:06:52.000 220 33368.11 408.25 2296.16 29.90 2012-08-07 23:06:53.000 220 33368.07 408.25 2296.20 29.90 2012-08-07 23:06:54.000 220 33368.03 408.26 2296.22 29.90 2012-08-07 23:06:55.000 220 33368.07 408.23 2296.17 29.90 2012-08-07 23:06:56.000 220 33368.01 408.21 2296.13 29.90 2012-08-07 23:06:57.000 220 33368.12 408.37 2296.26 29.90 2012-08-07 23:06:58.000 220 33368.04 408.28 2296.16 29.90 2012-08-07 23:06:59.000 220 33367.99 408.28 2296.20 29.90 2012-08-07 23:07:00.000 220 33368.20 408.21 2296.16 29.90 2012-08-07 23:07:01.000 220 33368.06 408.21 2296.17 29.90 2012-08-07 23:07:02.000 220 33368.07 408.22 2296.17 29.90 2012-08-07 23:07:03.000 220 33368.11 408.21 2296.13 29.90 2012-08-07 23:07:04.000 220 33368.06 408.20 2296.16 29.90 2012-08-07 23:07:05.000 220 33368.20 408.17 2296.15 29.90 2012-08-07 23:07:06.000 220 33368.17 408.23 2296.22 29.90 2012-08-07 23:07:06.000 220 33368.02 408.21 2296.26 29.90 2012-08-07 23:07:08.000 220 33368.05 408.22 2296.19 29.90 2012-08-07 23:07:09.000 220 33368.00 408.18 2296.20 29.90 2012-08-07 23:07:10.000 220 33368.10 408.21 2296.10 29.90 2012-08-07 23:07:11.000 220 33368.07 408.23 2296.16 29.90 2012-08-07 23:07:12.000 220 33368.06 408.19 2296.11 29.90 2012-08-07 23:07:13.000 220 33368.09 408.17 2296.14 29.90 2012-08-07 23:07:14.000 220 33368.06 408.16 2296.12 29.90 2012-08-07 23:07:15.000 220 33367.98 408.22 2296.15 29.90 2012-08-07 23:07:16.000 220 33368.01 408.20 2296.11 29.90 2012-08-07 23:07:17.000 220 33368.04 408.16 2296.11 29.90 2012-08-07 23:07:18.000 220 33368.02 408.22 2296.22 29.90 2012-08-07 23:07:19.000 220 33368.07 408.17 2296.14 29.90 2012-08-07 23:07:19.000 220 33368.08 408.19 2296.14 29.90 2012-08-07 23:07:21.000 220 33368.06 408.20 2296.12 29.90 2012-08-07 23:07:22.000 220 33368.09 408.21 2296.13 29.90 2012-08-07 23:07:23.000 220 33368.08 408.18 2296.11 29.90 2012-08-07 23:07:24.000 220 33368.05 408.19 2296.12 29.90 2012-08-07 23:07:25.000 220 33368.06 408.20 2296.14 29.90 2012-08-07 23:07:26.000 220 33368.07 408.19 2296.10 29.90 2012-08-07 23:07:27.000 220 33368.07 408.16 2296.16 29.90 2012-08-07 23:07:28.000 220 33368.16 408.13 2296.06 29.90 2012-08-07 23:07:29.000 220 33368.15 408.18 2296.03 29.90 2012-08-07 23:07:30.000 220 33368.05 408.21 2296.06 29.90 2012-08-07 23:07:31.000 220 33368.32 408.19 2296.10 29.90 2012-08-07 23:07:32.000 220 33368.18 408.21 2296.10 29.90 2012-08-07 23:07:33.000 220 33368.19 408.22 2295.95 29.90 2012-08-07 23:07:34.000 220 33368.31 408.21 2296.08 29.90 2012-08-07 23:07:35.000 220 33368.36 408.23 2296.04 29.90 2012-08-07 23:07:36.000 220 33368.17 408.20 2296.02 29.90 2012-08-07 23:07:37.000 220 33368.28 408.23 2296.02 29.90 2012-08-07 23:07:38.000 220 33368.26 408.35 2295.97 29.90 2012-08-07 23:07:39.000 220 33368.36 408.21 2296.01 29.90 2012-08-07 23:07:40.000 220 33368.45 408.20 2295.99 29.90 2012-08-07 23:07:41.000 220 33368.46 408.21 2296.04 29.90 2012-08-07 23:07:42.000 220 33368.42 408.18 2295.98 29.90 2012-08-07 23:07:43.000 220 33368.40 408.18 2295.92 29.90 2012-08-07 23:07:44.000 220 33368.43 408.20 2295.97 29.90 2012-08-07 23:07:45.000 220 33368.49 408.20 2295.97 29.90 2012-08-07 23:07:46.000 220 33368.56 408.20 2295.95 29.90 2012-08-07 23:07:47.000 220 33368.45 408.20 2295.91 29.90 2012-08-07 23:07:48.000 220 33368.50 408.21 2295.95 29.90 2012-08-07 23:07:49.000 220 33368.47 408.19 2295.95 29.90 2012-08-07 23:07:50.000 220 33368.54 408.17 2295.97 29.90 2012-08-07 23:07:51.000 220 33369.88 409.77 2295.92 29.89 2012-08-07 23:07:52.000 220 33369.24 408.74 2295.58 29.90 2012-08-07 23:07:53.000 220 33368.96 408.18 2295.80 29.90 2012-08-07 23:07:54.000 220 33368.73 408.12 2295.84 29.90 2012-08-07 23:07:55.000 220 33368.66 408.13 2295.83 29.90 2012-08-07 23:07:56.000 220 33368.64 408.13 2295.83 29.90 2012-08-07 23:07:57.000 220 33368.74 408.14 2295.89 29.90 2012-08-07 23:07:58.000 220 33368.74 408.16 2295.80 29.90 2012-08-07 23:07:59.000 220 33368.75 408.17 2295.85 29.90 2012-08-07 23:08:00.000 220 33368.80 408.23 2295.89 29.90 2012-08-07 23:08:00.000 220 33368.88 408.22 2295.91 29.90 2012-08-07 23:08:02.000 220 33368.84 408.24 2295.89 29.90 2012-08-07 23:08:03.000 220 33368.88 408.18 2295.84 29.90 2012-08-07 23:08:04.000 220 33368.80 408.19 2295.82 29.90 2012-08-07 23:08:05.000 220 33368.79 408.15 2295.84 29.90 2012-08-07 23:08:06.000 220 33368.88 408.15 2295.82 29.90 2012-08-07 23:08:07.000 220 33368.85 408.20 2295.92 29.90 2012-08-07 23:08:08.000 220 33368.87 408.14 2295.97 29.90 2012-08-07 23:08:09.000 220 33368.91 408.16 2295.86 29.90 2012-08-07 23:08:10.000 220 33368.91 408.12 2295.87 29.90 2012-08-07 23:08:11.000 220 33369.00 408.10 2295.74 29.90 2012-08-07 23:08:12.000 220 33369.06 408.11 2295.78 29.90 2012-08-07 23:08:13.000 220 33369.04 408.13 2295.73 29.90 2012-08-07 23:08:13.000 220 33368.99 408.11 2295.74 29.90 2012-08-07 23:08:15.000 220 33369.09 408.14 2295.79 29.90 2012-08-07 23:08:16.000 220 33369.09 408.11 2295.82 29.90 2012-08-07 23:08:17.000 220 33369.13 408.11 2295.70 29.90 2012-08-07 23:08:18.000 220 33369.16 408.07 2295.77 29.90 2012-08-07 23:08:19.000 220 33369.24 408.06 2295.77 29.90 2012-08-07 23:08:20.000 220 33369.13 408.04 2295.72 29.90 2012-08-07 23:08:21.000 220 33369.21 408.04 2295.73 29.90 2012-08-07 23:08:22.000 220 33369.28 408.02 2295.72 29.90 2012-08-07 23:08:23.000 220 33369.15 408.05 2295.66 29.90 2012-08-07 23:08:24.000 220 33369.36 408.02 2295.73 29.90 2012-08-07 23:08:25.000 220 33369.50 407.95 2295.55 29.90 2012-08-07 23:08:26.000 220 33369.46 408.02 2295.61 29.90 2012-08-07 23:08:27.000 220 33369.46 407.97 2295.64 29.90 2012-08-07 23:08:28.000 220 33369.50 407.92 2295.55 29.90 2012-08-07 23:08:29.000 220 33369.50 407.94 2295.60 29.90 2012-08-07 23:08:30.000 220 33369.49 407.96 2295.61 29.90 2012-08-07 23:08:31.000 220 33369.54 408.02 2295.50 29.90 2012-08-07 23:08:32.000 220 33369.57 408.00 2295.48 29.90 2012-08-07 23:08:33.000 220 33369.65 407.96 2295.58 29.90 2012-08-07 23:08:34.000 220 33369.74 407.94 2295.54 29.90 2012-08-07 23:08:35.000 220 33369.78 407.90 2295.48 29.90 2012-08-07 23:08:36.000 220 33369.72 407.92 2295.53 29.89 2012-08-07 23:08:37.000 220 33369.74 407.95 2295.48 29.90 2012-08-07 23:08:38.000 220 33369.71 407.95 2295.52 29.90 2012-08-07 23:08:39.000 220 33369.68 407.98 2295.48 29.90 2012-08-07 23:08:40.000 220 33369.87 407.89 2295.51 29.90 2012-08-07 23:08:41.000 220 33369.93 407.85 2295.49 29.90 2012-08-07 23:08:42.000 220 33370.00 407.92 2295.46 29.90 2012-08-07 23:08:43.000 220 33370.03 407.91 2295.51 29.90 2012-08-07 23:08:44.000 220 33370.02 407.90 2295.49 29.90 2012-08-07 23:08:45.000 220 33370.09 407.88 2295.48 29.90 2012-08-07 23:08:46.000 220 33370.15 407.82 2295.46 29.90 2012-08-07 23:08:47.000 220 33370.11 407.87 2295.41 29.90 2012-08-07 23:08:48.000 220 33370.12 407.87 2295.38 29.90 2012-08-07 23:08:49.000 220 33370.24 407.87 2295.44 29.90 2012-08-07 23:08:50.000 220 33370.99 407.71 2295.54 29.90 2012-08-07 23:08:51.000 220 33371.88 408.07 2295.22 29.90 2012-08-07 23:08:52.000 220 33370.64 407.87 2295.34 29.89 2012-08-07 23:08:53.000 220 33370.56 407.81 2295.30 29.90 2012-08-07 23:08:54.000 220 33370.47 407.75 2295.30 29.89 2012-08-07 23:08:54.000 220 33370.52 407.73 2295.28 29.89 2012-08-07 23:08:56.000 220 33370.46 407.77 2295.32 29.89 2012-08-07 23:08:57.000 220 33370.62 407.79 2295.35 29.90 2012-08-07 23:08:58.000 220 33370.65 407.82 2295.35 29.89 2012-08-07 23:08:59.000 220 33370.66 407.78 2295.33 29.90 2012-08-07 23:09:00.000 220 33370.66 407.79 2295.26 29.90 2012-08-07 23:09:01.000 220 33370.87 407.79 2295.30 29.89 2012-08-07 23:09:02.000 220 33370.79 407.78 2295.29 29.90 2012-08-07 23:09:03.000 220 33370.84 407.77 2295.27 29.90 2012-08-07 23:09:04.000 220 33370.86 407.80 2295.20 29.89 2012-08-07 23:09:05.000 220 33370.93 407.81 2295.28 29.90 2012-08-07 23:09:06.000 220 33371.10 407.79 2295.24 29.89 2012-08-07 23:09:07.000 220 33370.93 407.77 2295.26 29.90 2012-08-07 23:09:07.000 220 33371.02 407.77 2295.27 29.90 2012-08-07 23:09:09.000 220 33371.00 407.83 2295.16 29.90 2012-08-07 23:09:10.000 220 33371.12 407.79 2295.11 29.90 2012-08-07 23:09:11.000 220 33371.16 407.78 2295.15 29.90 2012-08-07 23:09:12.000 220 33371.22 407.88 2295.18 29.89 2012-08-07 23:09:13.000 220 33371.23 407.78 2295.09 29.90 2012-08-07 23:09:14.000 220 33371.22 407.80 2295.10 29.90 2012-08-07 23:09:15.000 220 33371.32 407.83 2295.06 29.90 2012-08-07 23:09:16.000 220 33371.33 407.87 2295.10 29.90 2012-08-07 23:09:17.000 220 33371.24 407.84 2295.07 29.90 2012-08-07 23:09:18.000 220 33371.31 407.81 2295.13 29.90 2012-08-07 23:09:19.000 220 33371.40 407.86 2295.12 29.90 2012-08-07 23:09:20.000 220 33371.33 407.85 2295.11 29.90 2012-08-07 23:09:21.000 220 33371.49 407.86 2295.10 29.90 2012-08-07 23:09:22.000 220 33371.27 407.88 2295.06 29.89 2012-08-07 23:09:23.000 220 33371.26 407.89 2294.92 29.90 2012-08-07 23:09:24.000 220 33371.39 407.86 2295.05 29.90 2012-08-07 23:09:25.000 220 33371.40 407.87 2295.08 29.90 2012-08-07 23:09:26.000 220 33371.36 407.85 2295.03 29.90 2012-08-07 23:09:27.000 220 33371.53 407.88 2295.05 29.89 2012-08-07 23:09:28.000 220 33371.40 407.84 2295.07 29.89 2012-08-07 23:09:29.000 220 33371.46 407.93 2295.06 29.89 2012-08-07 23:09:30.000 220 33371.44 407.87 2295.09 29.90 2012-08-07 23:09:31.000 220 33371.42 407.91 2295.07 29.89 2012-08-07 23:09:32.000 220 33371.43 408.09 2295.09 29.89 2012-08-07 23:09:33.000 220 33371.45 407.87 2295.15 29.89 2012-08-07 23:09:34.000 220 33371.45 407.82 2295.09 29.89 2012-08-07 23:09:35.000 220 33371.38 407.84 2295.05 29.89 2012-08-07 23:09:36.000 220 33373.23 408.27 2294.90 29.89 2012-08-07 23:09:37.000 220 33372.29 407.82 2294.85 29.89 2012-08-07 23:09:38.000 220 33371.75 407.82 2295.01 29.89 2012-08-07 23:09:39.000 220 33371.54 407.77 2295.01 29.89 2012-08-07 23:09:40.000 220 33371.62 407.81 2295.07 29.89 2012-08-07 23:09:41.000 220 33371.61 407.80 2295.01 29.89 2012-08-07 23:09:42.000 220 33371.65 407.81 2295.13 29.89 2012-08-07 23:09:43.000 220 33371.71 407.84 2295.11 29.89 2012-08-07 23:09:44.000 220 33371.68 407.81 2295.14 29.89 2012-08-07 23:09:45.000 220 33371.67 407.81 2295.08 29.89 2012-08-07 23:09:46.000 220 33371.80 407.84 2295.15 29.89 2012-08-07 23:09:47.000 220 33371.77 407.79 2295.15 29.89 2012-08-07 23:09:48.000 220 33371.77 407.84 2295.09 29.89 2012-08-07 23:09:48.000 220 33371.88 407.87 2295.07 29.89 2012-08-07 23:09:50.000 220 33371.82 407.86 2295.05 29.89 2012-08-07 23:09:51.000 220 33371.96 407.86 2295.18 29.89 2012-08-07 23:09:52.000 220 33371.98 407.92 2295.13 29.89 2012-08-07 23:09:53.000 220 33371.93 407.88 2295.10 29.89 2012-08-07 23:09:54.000 220 33372.00 407.88 2295.14 29.89 2012-08-07 23:09:55.000 220 33372.05 407.86 2295.08 29.89 2012-08-07 23:09:56.000 220 33372.03 407.86 2295.09 29.89 2012-08-07 23:09:57.000 220 33372.00 407.90 2295.12 29.89 2012-08-07 23:09:58.000 220 33372.09 407.87 2295.13 29.89 2012-08-07 23:09:59.000 220 33372.16 407.90 2295.11 29.89 2012-08-07 23:10:00.000 220 33372.35 407.76 2295.15 29.89 2012-08-07 23:10:01.000 220 33372.31 407.82 2295.07 29.89 2012-08-07 23:10:01.000 220 33372.17 407.81 2295.09 29.89 2012-08-07 23:10:03.000 220 33372.37 407.86 2295.12 29.89 2012-08-07 23:10:04.000 220 33372.42 407.90 2295.09 29.89 2012-08-07 23:10:05.000 220 33372.41 407.83 2295.14 29.89 2012-08-07 23:10:06.000 220 33372.45 407.84 2295.03 29.89 2012-08-07 23:10:07.000 220 33372.35 407.84 2295.09 29.89 2012-08-07 23:10:08.000 220 33372.42 407.88 2295.10 29.89 2012-08-07 23:10:09.000 220 33372.41 407.86 2295.07 29.89 2012-08-07 23:10:10.000 220 33372.41 407.85 2295.11 29.89 2012-08-07 23:10:11.000 220 33372.44 407.86 2294.99 29.89 2012-08-07 23:10:12.000 220 33372.38 408.02 2295.01 29.89 2012-08-07 23:10:13.000 220 33372.45 407.88 2294.99 29.89 2012-08-07 23:10:14.000 220 33372.38 407.81 2295.02 29.89 2012-08-07 23:10:15.000 220 33372.42 407.90 2295.09 29.89 2012-08-07 23:10:16.000 220 33372.40 407.91 2295.02 29.89 2012-08-07 23:10:17.000 220 33372.36 407.86 2295.00 29.89 2012-08-07 23:10:18.000 220 33372.31 407.88 2295.05 29.89 2012-08-07 23:10:19.000 220 33372.29 407.86 2295.02 29.89 2012-08-07 23:10:20.000 220 33372.35 407.86 2295.01 29.89 2012-08-07 23:10:21.000 220 33372.36 407.88 2295.02 29.89 2012-08-07 23:10:22.000 220 33372.35 407.90 2295.12 29.89 2012-08-07 23:10:23.000 220 33372.42 407.86 2295.07 29.89 2012-08-07 23:10:24.000 220 33372.34 407.82 2295.05 29.89 2012-08-07 23:10:25.000 220 33372.45 407.85 2295.02 29.89 2012-08-07 23:10:26.000 220 33372.48 407.85 2295.02 29.89 2012-08-07 23:10:27.000 220 33372.48 407.87 2295.02 29.89 2012-08-07 23:10:28.000 220 33372.52 407.82 2295.14 29.89 2012-08-07 23:10:29.000 220 33372.51 407.81 2295.01 29.89 2012-08-07 23:10:30.000 220 33372.51 407.83 2295.15 29.89 2012-08-07 23:10:31.000 220 33372.54 407.83 2295.17 29.89 2012-08-07 23:10:32.000 220 33372.49 407.85 2295.15 29.89 2012-08-07 23:10:33.000 220 33372.60 407.82 2295.11 29.89 2012-08-07 23:10:34.000 220 33372.59 407.76 2295.13 29.89 2012-08-07 23:10:35.000 220 33372.70 407.82 2295.14 29.89 2012-08-07 23:10:36.000 220 33372.66 407.88 2295.15 29.89 2012-08-07 23:10:37.000 220 33372.66 407.87 2295.07 29.89 2012-08-07 23:10:38.000 220 33372.64 407.90 2295.08 29.89 2012-08-07 23:10:39.000 220 33372.65 407.95 2295.11 29.89 2012-08-07 23:10:40.000 220 33372.63 407.93 2295.20 29.89 2012-08-07 23:10:41.000 220 33372.70 407.96 2295.12 29.89 2012-08-07 23:10:42.000 220 33372.71 407.90 2295.21 29.89 2012-08-07 23:10:42.000 220 33372.63 407.93 2295.14 29.89 2012-08-07 23:10:44.000 220 33372.83 407.91 2295.15 29.89 2012-08-07 23:10:45.000 220 33372.88 407.92 2295.11 29.89 2012-08-07 23:10:46.000 220 33372.92 407.94 2295.12 29.89 2012-08-07 23:10:47.000 220 33372.72 407.98 2295.16 29.89 2012-08-07 23:10:48.000 220 33372.73 407.99 2295.17 29.89 2012-08-07 23:10:49.000 220 33372.79 407.92 2295.18 29.89 2012-08-07 23:10:50.000 220 33372.70 407.96 2295.17 29.89 2012-08-07 23:10:51.000 220 33372.70 407.97 2295.20 29.89 2012-08-07 23:10:52.000 220 33372.72 408.06 2295.21 29.89 2012-08-07 23:10:53.000 220 33372.60 408.02 2295.13 29.89 2012-08-07 23:10:54.000 220 33372.66 408.06 2295.22 29.89 2012-08-07 23:10:55.000 220 33372.66 408.04 2295.14 29.89 2012-08-07 23:10:55.000 220 33372.61 408.03 2295.15 29.89 2012-08-07 23:10:57.000 220 33372.50 408.07 2295.23 29.89 2012-08-07 23:10:58.000 220 33372.57 408.06 2295.18 29.89 2012-08-07 23:10:59.000 220 33372.57 408.02 2295.28 29.89 2012-08-07 23:11:00.000 220 33372.49 408.13 2295.25 29.89 2012-08-07 23:11:01.000 220 33372.59 408.17 2295.25 29.89 2012-08-07 23:11:02.000 220 33372.48 408.07 2295.27 29.89 2012-08-07 23:11:03.000 220 33372.53 408.11 2295.33 29.89 2012-08-07 23:11:04.000 220 33372.55 408.06 2295.25 29.89 2012-08-07 23:11:05.000 220 33372.56 408.06 2295.25 29.89 2012-08-07 23:11:06.000 220 33372.42 408.04 2295.27 29.89 2012-08-07 23:11:07.000 220 33372.51 408.21 2295.32 29.89 2012-08-07 23:11:08.000 220 33372.85 408.32 2295.51 29.89 2012-08-07 23:11:09.000 220 33372.54 408.08 2295.47 29.89 2012-08-07 23:11:10.000 220 33372.48 408.05 2295.38 29.89 2012-08-07 23:11:11.000 220 33372.51 407.99 2295.37 29.89 2012-08-07 23:11:12.000 220 33372.60 408.10 2295.39 29.89 2012-08-07 23:11:13.000 220 33372.72 408.07 2295.41 29.89 2012-08-07 23:11:14.000 220 33372.65 408.07 2295.39 29.89 2012-08-07 23:11:15.000 220 33372.48 408.27 2295.30 29.89 2012-08-07 23:11:16.000 220 33372.70 408.22 2295.34 29.89 2012-08-07 23:11:17.000 220 33372.63 408.10 2295.37 29.89 2012-08-07 23:11:18.000 220 33372.72 408.06 2295.42 29.89 2012-08-07 23:11:19.000 220 33373.41 408.27 2295.49 29.89 2012-08-07 23:11:20.000 220 33373.06 408.09 2295.46 29.89 2012-08-07 23:11:21.000 220 33372.91 407.96 2295.33 29.89 2012-08-07 23:11:22.000 220 33372.93 408.06 2295.39 29.89 2012-08-07 23:11:23.000 220 33372.87 408.03 2295.37 29.89 2012-08-07 23:11:24.000 220 33372.86 408.05 2295.32 29.89 2012-08-07 23:11:25.000 220 33372.79 408.08 2295.18 29.89 2012-08-07 23:11:26.000 220 33372.73 408.11 2295.24 29.89 2012-08-07 23:11:27.000 220 33372.82 408.07 2295.38 29.89 2012-08-07 23:11:28.000 220 33372.92 408.06 2295.35 29.89 2012-08-07 23:11:29.000 220 33372.88 408.03 2295.24 29.89 2012-08-07 23:11:30.000 220 33372.88 408.04 2295.42 29.89 2012-08-07 23:11:31.000 220 33372.85 407.99 2295.30 29.89 2012-08-07 23:11:32.000 220 33372.83 408.03 2295.33 29.89 2012-08-07 23:11:33.000 220 33372.89 408.01 2295.36 29.89 2012-08-07 23:11:34.000 220 33372.91 408.07 2295.29 29.89 2012-08-07 23:11:35.000 220 33372.92 408.02 2295.39 29.89 2012-08-07 23:11:36.000 220 33372.76 407.96 2295.42 29.89 2012-08-07 23:11:36.000 220 33372.86 408.00 2295.38 29.89 2012-08-07 23:11:38.000 220 33372.81 408.01 2295.42 29.89 2012-08-07 23:11:39.000 220 33372.79 408.02 2295.41 29.89 2012-08-07 23:11:40.000 220 33372.78 408.05 2295.41 29.89 2012-08-07 23:11:41.000 220 33372.81 407.98 2295.42 29.89 2012-08-07 23:11:42.000 220 33372.86 408.03 2295.44 29.89 2012-08-07 23:11:43.000 220 33372.83 407.98 2295.45 29.89 2012-08-07 23:11:44.000 220 33372.80 408.02 2295.43 29.89 2012-08-07 23:11:45.000 220 33372.66 408.01 2295.43 29.89 2012-08-07 23:11:46.000 220 33372.70 407.96 2295.37 29.89 2012-08-07 23:11:47.000 220 33372.62 407.94 2295.49 29.89 2012-08-07 23:11:48.000 220 33372.75 408.04 2295.49 29.89 2012-08-07 23:11:49.000 220 33372.69 408.05 2295.46 29.89 2012-08-07 23:11:49.000 220 33372.60 408.03 2295.49 29.89 2012-08-07 23:11:51.000 220 33372.60 407.95 2295.42 29.89 2012-08-07 23:11:52.000 220 33372.63 407.92 2295.51 29.89 2012-08-07 23:11:53.000 220 33372.50 407.92 2295.46 29.89 2012-08-07 23:11:54.000 220 33372.50 407.93 2295.47 29.89 2012-08-07 23:11:55.000 220 33372.67 407.94 2295.55 29.89 2012-08-07 23:11:56.000 220 33372.56 407.91 2295.51 29.89 2012-08-07 23:11:57.000 220 33372.62 407.91 2295.44 29.89 2012-08-07 23:11:58.000 220 33372.62 407.90 2295.53 29.89 2012-08-07 23:11:59.000 220 33372.64 407.92 2295.62 29.89 2012-08-07 23:12:00.000 220 33372.56 407.94 2295.55 29.89 2012-08-07 23:12:01.000 220 33372.88 407.83 2295.52 29.89 2012-08-07 23:12:02.000 220 33372.73 407.81 2295.60 29.89 2012-08-07 23:12:03.000 220 33372.75 407.88 2295.57 29.89 2012-08-07 23:12:04.000 220 33372.82 407.90 2295.50 29.89 2012-08-07 23:12:05.000 220 33372.73 407.86 2295.48 29.89 2012-08-07 23:12:06.000 220 33372.68 407.89 2295.46 29.89 2012-08-07 23:12:07.000 220 33372.74 407.88 2295.51 29.89 2012-08-07 23:12:08.000 220 33372.66 407.90 2295.59 29.89 2012-08-07 23:12:09.000 220 33372.78 407.88 2295.56 29.89 2012-08-07 23:12:10.000 220 33372.79 407.85 2295.49 29.89 2012-08-07 23:12:11.000 220 33372.77 407.87 2295.52 29.89 2012-08-07 23:12:12.000 220 33372.75 407.86 2295.57 29.89 2012-08-07 23:12:13.000 220 33372.75 407.92 2295.56 29.89 2012-08-07 23:12:14.000 220 33372.61 407.92 2295.57 29.89 2012-08-07 23:12:15.000 220 33372.18 408.47 2295.63 29.89 2012-08-07 23:12:16.000 220 33372.17 407.70 2295.63 29.89 2012-08-07 23:12:17.000 220 33372.47 407.77 2295.72 29.89 2012-08-07 23:12:18.000 220 33372.64 407.86 2295.64 29.89 2012-08-07 23:12:19.000 220 33372.70 407.91 2295.64 29.89 2012-08-07 23:12:20.000 220 33372.68 407.89 2295.59 29.89 2012-08-07 23:12:21.000 220 33372.76 407.91 2295.59 29.89 2012-08-07 23:12:22.000 220 33372.70 407.90 2295.66 29.89 2012-08-07 23:12:23.000 220 33372.70 407.86 2295.57 29.89 2012-08-07 23:12:24.000 220 33372.67 407.83 2295.49 29.89 2012-08-07 23:12:25.000 220 33372.61 407.87 2295.52 29.89 2012-08-07 23:12:26.000 220 33372.75 407.88 2295.57 29.89 2012-08-07 23:12:27.000 220 33372.66 407.88 2295.54 29.89 2012-08-07 23:12:28.000 220 33372.69 407.94 2295.51 29.89 2012-08-07 23:12:29.000 220 33372.64 407.93 2295.55 29.89 2012-08-07 23:12:30.000 220 33372.69 407.93 2295.62 29.89 2012-08-07 23:12:30.000 220 33372.79 407.89 2295.58 29.89 2012-08-07 23:12:32.000 220 33372.78 407.85 2295.56 29.89 2012-08-07 23:12:33.000 220 33372.70 407.86 2295.61 29.89 2012-08-07 23:12:34.000 220 33372.63 407.88 2295.58 29.89 2012-08-07 23:12:35.000 220 33372.69 407.88 2295.59 29.89 2012-08-07 23:12:36.000 220 33372.62 407.88 2295.49 29.89 2012-08-07 23:12:37.000 220 33372.52 407.88 2295.54 29.89 2012-08-07 23:12:38.000 220 33372.74 407.90 2295.59 29.89 2012-08-07 23:12:39.000 220 33372.58 407.87 2295.61 29.89 2012-08-07 23:12:40.000 220 33372.70 407.88 2295.71 29.89 2012-08-07 23:12:41.000 220 33372.68 407.88 2295.55 29.89 2012-08-07 23:12:42.000 220 33372.67 407.92 2295.62 29.89 2012-08-07 23:12:43.000 220 33372.73 407.90 2295.56 29.89 2012-08-07 23:12:43.000 220 33372.66 407.94 2295.65 29.89 2012-08-07 23:12:45.000 220 33372.51 407.94 2295.55 29.89 2012-08-07 23:12:46.000 220 33372.57 407.92 2295.53 29.89 2012-08-07 23:12:47.000 220 33372.65 407.86 2295.61 29.89 2012-08-07 23:12:48.000 220 33372.60 407.93 2295.55 29.89 2012-08-07 23:12:49.000 220 33372.62 407.91 2295.62 29.89 2012-08-07 23:12:50.000 220 33372.55 407.94 2295.61 29.89 2012-08-07 23:12:51.000 220 33372.53 407.94 2295.60 29.89 2012-08-07 23:12:52.000 220 33372.58 407.92 2295.70 29.89 2012-08-07 23:12:53.000 220 33372.60 407.93 2295.64 29.89 2012-08-07 23:12:54.000 220 33372.57 407.96 2295.62 29.89 2012-08-07 23:12:55.000 220 33372.54 407.94 2295.72 29.89 2012-08-07 23:12:56.000 220 33372.25 408.25 2295.86 29.89 2012-08-07 23:12:57.000 220 33374.11 406.40 2296.41 29.89 2012-08-07 23:12:58.000 220 33373.00 407.59 2295.91 29.89 2012-08-07 23:12:59.000 220 33372.63 407.86 2295.67 29.89 2012-08-07 23:13:00.000 220 33372.44 407.88 2295.70 29.89 2012-08-07 23:13:01.000 220 33372.49 407.90 2295.72 29.89 2012-08-07 23:13:02.000 220 33372.39 407.90 2295.66 29.89 2012-08-07 23:13:03.000 220 33372.34 407.88 2295.73 29.89 2012-08-07 23:13:04.000 220 33372.31 407.99 2295.68 29.89 2012-08-07 23:13:05.000 220 33372.23 407.94 2295.76 29.89 2012-08-07 23:13:06.000 220 33372.21 407.89 2295.73 29.89 2012-08-07 23:13:07.000 220 33372.18 407.90 2295.75 29.89 2012-08-07 23:13:08.000 220 33372.25 408.01 2295.69 29.89 2012-08-07 23:13:09.000 220 33372.19 408.22 2295.62 29.89 2012-08-07 23:13:10.000 220 33372.04 408.01 2295.71 29.89 2012-08-07 23:13:11.000 220 33372.04 407.91 2295.67 29.89 2012-08-07 23:13:12.000 220 33372.01 407.94 2295.73 29.89 2012-08-07 23:13:13.000 220 33371.96 407.96 2295.77 29.89 2012-08-07 23:13:14.000 220 33371.94 408.07 2295.83 29.89 2012-08-07 23:13:15.000 220 33371.87 408.01 2295.80 29.89 2012-08-07 23:13:16.000 220 33371.82 407.97 2295.90 29.89 2012-08-07 23:13:17.000 220 33371.81 408.00 2295.91 29.89 2012-08-07 23:13:18.000 220 33371.75 408.00 2295.85 29.89 2012-08-07 23:13:19.000 220 33371.71 407.98 2295.83 29.89 2012-08-07 23:13:20.000 220 33371.70 407.98 2295.91 29.89 2012-08-07 23:13:21.000 220 33371.72 407.95 2295.85 29.89 2012-08-07 23:13:22.000 220 33371.68 407.98 2295.85 29.89 2012-08-07 23:13:23.000 220 33371.70 408.11 2295.90 29.89 2012-08-07 23:13:24.000 220 33371.70 408.07 2295.89 29.89 2012-08-07 23:13:24.000 220 33371.60 407.97 2295.86 29.89 2012-08-07 23:13:26.000 220 33371.51 407.92 2295.86 29.89 2012-08-07 23:13:27.000 220 33371.54 407.92 2295.90 29.89 2012-08-07 23:13:28.000 220 33371.49 407.94 2295.95 29.89 2012-08-07 23:13:29.000 220 33371.45 407.95 2295.98 29.89 2012-08-07 23:13:30.000 220 33371.38 407.92 2295.99 29.89 2012-08-07 23:13:31.000 220 33371.33 408.16 2296.01 29.89 2012-08-07 23:13:32.000 220 33371.33 408.03 2295.88 29.89 2012-08-07 23:13:33.000 220 33371.32 407.98 2295.96 29.89 2012-08-07 23:13:34.000 220 33371.29 407.97 2295.95 29.89 2012-08-07 23:13:35.000 220 33371.22 407.97 2295.94 29.89 2012-08-07 23:13:36.000 220 33371.20 407.94 2296.05 29.89 2012-08-07 23:13:37.000 220 33371.13 407.91 2295.98 29.89 2012-08-07 23:13:37.000 220 33371.10 407.92 2296.00 29.89 2012-08-07 23:13:39.000 220 33371.12 407.91 2295.98 29.89 2012-08-07 23:13:40.000 220 33371.02 407.93 2296.08 29.89 2012-08-07 23:13:41.000 220 33371.03 408.00 2295.98 29.89 2012-08-07 23:13:42.000 220 33370.95 407.94 2296.04 29.89 2012-08-07 23:13:43.000 220 33370.82 407.99 2295.99 29.89 2012-08-07 23:13:44.000 220 33370.89 407.94 2296.06 29.89 2012-08-07 23:13:45.000 220 33370.76 407.96 2296.02 29.89 2012-08-07 23:13:46.000 220 33370.80 407.96 2296.05 29.89 2012-08-07 23:13:47.000 220 33370.71 407.94 2296.11 29.89 2012-08-07 23:13:48.000 220 33370.73 407.94 2296.11 29.89 2012-08-07 23:13:49.000 220 33370.65 408.00 2296.19 29.89 2012-08-07 23:13:50.000 220 33370.71 407.99 2296.16 29.89 2012-08-07 23:13:51.000 220 33370.52 407.96 2296.12 29.89 2012-08-07 23:13:52.000 220 33370.56 407.92 2296.13 29.89 2012-08-07 23:13:53.000 220 33370.51 408.04 2296.18 29.89 2012-08-07 23:13:54.000 220 33370.48 408.02 2296.22 29.89 2012-08-07 23:13:55.000 220 33370.44 407.98 2296.17 29.89 2012-08-07 23:13:56.000 220 33370.55 407.98 2296.18 29.89 2012-08-07 23:13:57.000 220 33370.36 407.98 2296.17 29.89 2012-08-07 23:13:58.000 220 33370.40 407.95 2296.18 29.89 2012-08-07 23:13:59.000 220 33370.37 408.02 2296.16 29.89 2012-08-07 23:14:00.000 220 33370.28 407.97 2296.20 29.89 2012-08-07 23:14:01.000 220 33370.30 407.97 2296.22 29.89 2012-08-07 23:14:02.000 220 33370.32 407.97 2296.19 29.89 2012-08-07 23:14:03.000 220 33370.21 407.94 2296.16 29.89 2012-08-07 23:14:04.000 220 33370.20 407.99 2296.20 29.89 2012-08-07 23:14:05.000 220 33370.25 408.00 2296.29 29.89 2012-08-07 23:14:06.000 220 33370.38 407.99 2296.26 29.89 2012-08-07 23:14:07.000 220 33370.26 408.01 2296.27 29.89 2012-08-07 23:14:08.000 220 33370.14 408.00 2296.28 29.89 2012-08-07 23:14:09.000 220 33370.09 408.01 2296.22 29.89 2012-08-07 23:14:10.000 220 33370.12 408.00 2296.24 29.89 2012-08-07 23:14:11.000 220 33370.12 408.02 2296.31 29.89 2012-08-07 23:14:12.000 220 33370.07 408.07 2296.27 29.89 2012-08-07 23:14:13.000 220 33370.03 408.00 2296.32 29.89 2012-08-07 23:14:14.000 220 33370.02 407.99 2296.22 29.89 2012-08-07 23:14:15.000 220 33369.98 407.97 2296.22 29.89 2012-08-07 23:14:16.000 220 33369.95 408.01 2296.26 29.89 2012-08-07 23:14:17.000 220 33369.84 408.02 2296.29 29.89 2012-08-07 23:14:18.000 220 33369.87 408.04 2296.26 29.89 2012-08-07 23:14:18.000 220 33369.88 408.00 2296.39 29.89 2012-08-07 23:14:20.000 220 33369.78 407.98 2296.24 29.89 2012-08-07 23:14:21.000 220 33369.77 408.02 2296.32 29.89 2012-08-07 23:14:22.000 220 33369.81 408.05 2296.35 29.89 2012-08-07 23:14:23.000 220 33369.77 408.05 2296.27 29.89 2012-08-07 23:14:24.000 220 33369.87 408.03 2296.39 29.89 2012-08-07 23:14:25.000 220 33369.64 408.13 2296.36 29.89 2012-08-07 23:14:26.000 220 33369.66 407.97 2296.28 29.89 2012-08-07 23:14:27.000 220 33369.77 407.96 2296.36 29.89 2012-08-07 23:14:28.000 220 33369.74 408.00 2296.30 29.89 2012-08-07 23:14:29.000 220 33369.74 407.93 2296.33 29.89 2012-08-07 23:14:30.000 220 33369.62 407.99 2296.32 29.89 2012-08-07 23:14:31.000 220 33369.65 407.94 2296.28 29.89 2012-08-07 23:14:31.000 220 33369.57 407.99 2296.30 29.89 2012-08-07 23:14:33.000 220 33369.64 407.97 2296.29 29.89 2012-08-07 23:14:34.000 220 33369.95 407.80 2296.33 29.89 2012-08-07 23:14:35.000 220 33370.06 408.01 2296.25 29.89 2012-08-07 23:14:36.000 220 33369.79 407.96 2296.32 29.89 2012-08-07 23:14:37.000 220 33369.69 407.94 2296.27 29.89 2012-08-07 23:14:38.000 220 33369.51 407.92 2296.23 29.89 2012-08-07 23:14:39.000 220 33369.53 407.92 2296.16 29.89 2012-08-07 23:14:40.000 220 33369.52 407.92 2296.23 29.89 2012-08-07 23:14:41.000 220 33369.49 408.01 2296.44 29.89 2012-08-07 23:14:42.000 220 33369.52 407.96 2296.22 29.89 2012-08-07 23:14:43.000 220 33369.51 407.98 2296.37 29.89 2012-08-07 23:14:44.000 220 33369.43 408.00 2296.32 29.89 2012-08-07 23:14:45.000 220 33369.51 407.93 2296.35 29.89 2012-08-07 23:14:46.000 220 33369.36 408.00 2296.26 29.89 2012-08-07 23:14:47.000 220 33369.43 407.99 2296.28 29.89 2012-08-07 23:14:48.000 220 33369.44 407.96 2296.29 29.89 2012-08-07 23:14:49.000 220 33369.39 407.97 2296.24 29.89 2012-08-07 23:14:50.000 220 33369.44 407.92 2296.34 29.89 2012-08-07 23:14:51.000 220 33369.37 407.96 2296.28 29.89 2012-08-07 23:14:52.000 220 33369.46 408.00 2296.34 29.89 2012-08-07 23:14:53.000 220 33369.30 408.00 2296.25 29.89 2012-08-07 23:14:54.000 220 33369.33 407.98 2296.31 29.89 2012-08-07 23:14:55.000 220 33369.51 408.03 2296.30 29.89 2012-08-07 23:14:56.000 220 33369.25 408.00 2296.24 29.89 2012-08-07 23:14:57.000 220 33369.40 408.01 2296.34 29.89 2012-08-07 23:14:58.000 220 33369.64 407.39 2296.05 29.89 2012-08-07 23:14:59.000 220 33369.12 408.16 2296.09 29.89 2012-08-07 23:15:00.000 220 33369.29 408.07 2296.20 29.89 2012-08-07 23:15:01.000 220 33369.36 408.02 2296.35 29.89 2012-08-07 23:15:02.000 220 33369.31 407.97 2296.23 29.89 2012-08-07 23:15:03.000 220 33369.32 408.00 2296.35 29.89 2012-08-07 23:15:04.000 220 33369.25 407.95 2296.29 29.89 2012-08-07 23:15:05.000 220 33369.32 408.04 2296.34 29.89 2012-08-07 23:15:06.000 220 33369.26 408.02 2296.24 29.89 2012-08-07 23:15:07.000 220 33369.33 407.99 2296.23 29.89 2012-08-07 23:15:08.000 220 33369.27 408.02 2296.27 29.89 2012-08-07 23:15:09.000 220 33369.16 408.01 2296.29 29.89 2012-08-07 23:15:10.000 220 33369.27 408.07 2296.20 29.89 2012-08-07 23:15:11.000 220 33369.27 407.99 2296.18 29.89 2012-08-07 23:15:12.000 220 33369.21 408.04 2296.24 29.89 2012-08-07 23:15:12.000 220 33369.27 408.10 2296.23 29.89 2012-08-07 23:15:14.000 220 33369.19 408.02 2296.22 29.89 2012-08-07 23:15:15.000 220 33369.08 407.99 2296.30 29.89 2012-08-07 23:15:16.000 220 33368.98 408.05 2296.23 29.89 2012-08-07 23:15:17.000 220 33369.06 408.08 2296.28 29.89 2012-08-07 23:15:18.000 220 33369.10 408.03 2296.26 29.89 2012-08-07 23:15:19.000 220 33369.07 408.07 2296.26 29.89 2012-08-07 23:15:20.000 220 33369.07 408.04 2296.33 29.89 2012-08-07 23:15:21.000 220 33369.06 408.04 2296.26 29.89 2012-08-07 23:15:22.000 220 33369.14 408.05 2296.28 29.89 2012-08-07 23:15:23.000 220 33369.11 408.07 2296.33 29.89 2012-08-07 23:15:24.000 220 33369.10 408.11 2296.30 29.89 2012-08-07 23:15:25.000 220 33369.07 408.07 2296.28 29.89 2012-08-07 23:15:25.000 220 33369.00 408.10 2296.33 29.89 2012-08-07 23:15:27.000 220 33368.99 408.05 2296.32 29.89 2012-08-07 23:15:28.000 220 33369.00 408.10 2296.30 29.89 2012-08-07 23:15:29.000 220 33369.01 408.12 2296.24 29.89 2012-08-07 23:15:30.000 220 33369.00 408.11 2296.25 29.89 2012-08-07 23:15:31.000 220 33368.90 408.10 2296.18 29.89 2012-08-07 23:15:32.000 220 33368.88 408.09 2296.18 29.89 2012-08-07 23:15:33.000 220 33369.04 408.06 2296.22 29.89 2012-08-07 23:15:34.000 220 33368.98 408.11 2296.27 29.89 2012-08-07 23:15:35.000 220 33368.85 408.20 2296.19 29.89 2012-08-07 23:15:36.000 220 33368.85 408.19 2296.26 29.89 2012-08-07 23:15:37.000 220 33369.00 408.13 2296.30 29.89 2012-08-07 23:15:38.000 220 33369.00 408.13 2296.26 29.89 2012-08-07 23:15:39.000 220 33369.00 408.11 2296.28 29.89 2012-08-07 23:15:40.000 220 33368.96 408.14 2296.28 29.89 2012-08-07 23:15:41.000 220 33368.91 408.12 2296.26 29.89 2012-08-07 23:15:42.000 220 33368.98 408.41 2296.26 29.89 2012-08-07 23:15:43.000 220 33368.91 408.29 2296.21 29.89 2012-08-07 23:15:44.000 220 33369.05 408.19 2296.28 29.89 2012-08-07 23:15:45.000 220 33368.91 408.21 2296.28 29.89 2012-08-07 23:15:46.000 220 33368.94 408.19 2296.22 29.89 2012-08-07 23:15:47.000 220 33368.97 408.19 2296.19 29.89 2012-08-07 23:15:48.000 220 33368.85 408.21 2296.25 29.89 2012-08-07 23:15:49.000 220 33368.97 408.28 2296.26 29.89 2012-08-07 23:15:50.000 220 33368.93 408.25 2296.22 29.89 2012-08-07 23:15:51.000 220 33369.01 408.21 2296.15 29.89 2012-08-07 23:15:52.000 220 33368.84 408.19 2296.25 29.89 2012-08-07 23:15:53.000 220 33368.99 408.18 2296.26 29.89 2012-08-07 23:15:54.000 220 33369.01 408.21 2296.32 29.89 2012-08-07 23:15:55.000 220 33369.04 408.17 2296.26 29.89 2012-08-07 23:15:56.000 220 33369.04 408.17 2296.28 29.89 2012-08-07 23:15:57.000 220 33369.06 408.13 2296.26 29.89 2012-08-07 23:15:58.000 220 33369.13 408.13 2296.11 29.89 2012-08-07 23:15:59.000 220 33369.10 408.20 2296.24 29.89 2012-08-07 23:16:00.000 220 33369.07 408.22 2296.18 29.89 2012-08-07 23:16:01.000 220 33369.01 408.17 2296.13 29.89 2012-08-07 23:16:02.000 220 33369.09 408.21 2296.20 29.89 2012-08-07 23:16:03.000 220 33369.04 408.21 2296.18 29.89 2012-08-07 23:16:04.000 220 33369.07 408.19 2296.14 29.89 2012-08-07 23:16:05.000 220 33369.05 408.28 2296.17 29.89 2012-08-07 23:16:06.000 220 33369.11 408.21 2296.13 29.89 2012-08-07 23:16:06.000 220 33369.00 408.22 2296.17 29.89 2012-08-07 23:16:08.000 220 33369.09 408.21 2296.18 29.89 2012-08-07 23:16:09.000 220 33368.99 408.21 2296.19 29.89 2012-08-07 23:16:10.000 220 33368.94 408.27 2296.04 29.89 2012-08-07 23:16:11.000 220 33369.00 408.25 2296.11 29.89 2012-08-07 23:16:12.000 220 33368.95 408.31 2296.11 29.89 2012-08-07 23:16:13.000 220 33369.00 408.25 2296.18 29.89 2012-08-07 23:16:14.000 220 33368.99 408.34 2296.15 29.89 2012-08-07 23:16:15.000 220 33368.94 408.32 2296.12 29.89 2012-08-07 23:16:16.000 220 33369.06 408.37 2296.08 29.89 2012-08-07 23:16:17.000 220 33369.08 408.31 2296.13 29.89 2012-08-07 23:16:18.000 220 33368.99 408.33 2296.13 29.89 2012-08-07 23:16:19.000 220 33369.00 408.33 2296.16 29.89 2012-08-07 23:16:19.000 220 33369.02 408.30 2296.16 29.89 2012-08-07 23:16:21.000 220 33369.03 408.28 2296.11 29.89 2012-08-07 23:16:22.000 220 33368.92 408.35 2296.14 29.89 2012-08-07 23:16:23.000 220 33369.07 408.34 2296.07 29.89 2012-08-07 23:16:24.000 220 33368.97 408.36 2296.13 29.89 2012-08-07 23:16:25.000 220 33369.02 408.43 2296.13 29.89 2012-08-07 23:16:26.000 220 33369.07 408.44 2296.16 29.89 2012-08-07 23:16:27.000 220 33368.94 408.43 2296.08 29.89 2012-08-07 23:16:28.000 220 33368.96 408.43 2296.08 29.89 2012-08-07 23:16:29.000 220 33368.97 408.44 2296.13 29.89 2012-08-07 23:16:30.000 220 33369.07 408.44 2296.20 29.89 2012-08-07 23:16:31.000 220 33368.81 408.63 2296.08 29.89 2012-08-07 23:16:32.000 220 33368.91 408.45 2296.18 29.89 2012-08-07 23:16:33.000 220 33368.95 408.42 2296.12 29.89 2012-08-07 23:16:34.000 220 33368.88 408.47 2296.10 29.89 2012-08-07 23:16:35.000 220 33369.01 408.45 2296.11 29.89 2012-08-07 23:16:36.000 220 33369.10 408.45 2296.14 29.89 2012-08-07 23:16:37.000 220 33368.96 408.53 2296.16 29.89 2012-08-07 23:16:38.000 220 33369.07 408.49 2296.15 29.89 2012-08-07 23:16:39.000 220 33369.04 408.49 2296.18 29.89 2012-08-07 23:16:40.000 220 33369.12 408.52 2296.15 29.89 2012-08-07 23:16:41.000 220 33369.09 408.48 2296.13 29.89 2012-08-07 23:16:42.000 220 33369.05 408.44 2296.19 29.89 2012-08-07 23:16:43.000 220 33369.18 408.51 2296.21 29.89 2012-08-07 23:16:44.000 220 33369.08 408.50 2296.16 29.89 2012-08-07 23:16:45.000 220 33369.10 408.52 2296.16 29.89 2012-08-07 23:16:46.000 220 33369.20 408.50 2296.21 29.89 2012-08-07 23:16:47.000 220 33369.18 408.52 2296.24 29.89 2012-08-07 23:16:48.000 220 33369.18 408.48 2296.12 29.89 2012-08-07 23:16:49.000 220 33369.14 408.52 2296.14 29.89 2012-08-07 23:16:50.000 220 33369.14 408.50 2296.05 29.89 2012-08-07 23:16:51.000 220 33369.22 408.49 2296.07 29.89 2012-08-07 23:16:52.000 220 33369.22 408.55 2296.11 29.89 2012-08-07 23:16:53.000 220 33369.24 408.54 2296.05 29.89 2012-08-07 23:16:54.000 220 33369.28 408.51 2296.12 29.89 2012-08-07 23:16:55.000 220 33369.21 408.52 2296.05 29.89 2012-08-07 23:16:56.000 220 33369.39 408.50 2296.03 29.89 2012-08-07 23:16:57.000 220 33369.26 408.50 2296.04 29.89 2012-08-07 23:16:58.000 220 33369.32 408.56 2296.07 29.89 2012-08-07 23:16:59.000 220 33369.28 408.52 2296.02 29.89 2012-08-07 23:17:00.000 220 33369.39 408.47 2296.08 29.89 2012-08-07 23:17:00.000 220 33369.37 408.47 2295.92 29.89 2012-08-07 23:17:02.000 220 33369.44 408.53 2296.02 29.89 2012-08-07 23:17:03.000 220 33369.46 408.54 2296.03 29.89 2012-08-07 23:17:04.000 220 33369.42 408.47 2295.97 29.89 2012-08-07 23:17:05.000 220 33369.51 408.45 2296.08 29.89 2012-08-07 23:17:06.000 220 33369.46 408.27 2296.05 29.89 2012-08-07 23:17:07.000 220 33369.70 408.34 2296.11 29.89 2012-08-07 23:17:08.000 220 33369.59 408.44 2296.08 29.89 2012-08-07 23:17:09.000 220 33369.52 408.48 2295.97 29.89 2012-08-07 23:17:10.000 220 33369.54 408.52 2296.10 29.89 2012-08-07 23:17:11.000 220 33369.53 408.47 2295.99 29.89 2012-08-07 23:17:12.000 220 33369.62 408.50 2296.05 29.89 2012-08-07 23:17:13.000 220 33369.52 408.52 2295.92 29.89 2012-08-07 23:17:13.000 220 33369.61 408.55 2296.02 29.89 2012-08-07 23:17:15.000 220 33369.56 408.53 2295.97 29.89 2012-08-07 23:17:16.000 220 33369.61 408.56 2295.92 29.89 2012-08-07 23:17:17.000 220 33369.62 408.52 2295.91 29.89 2012-08-07 23:17:18.000 220 33369.57 408.50 2295.92 29.89 2012-08-07 23:17:19.000 220 33369.78 408.54 2295.97 29.89 2012-08-07 23:17:20.000 220 33369.72 408.53 2295.92 29.89 2012-08-07 23:17:21.000 220 33369.76 408.50 2295.90 29.89 2012-08-07 23:17:22.000 220 33369.75 408.55 2295.89 29.89 2012-08-07 23:17:23.000 220 33369.85 408.58 2295.98 29.89 2012-08-07 23:17:24.000 220 33369.85 408.54 2295.93 29.89 2012-08-07 23:17:25.000 220 33369.82 408.55 2295.85 29.89 2012-08-07 23:17:26.000 220 33369.86 408.56 2295.95 29.89 2012-08-07 23:17:27.000 220 33369.84 408.53 2295.98 29.89 2012-08-07 23:17:28.000 220 33370.00 408.58 2295.85 29.89 2012-08-07 23:17:29.000 220 33370.00 408.62 2295.93 29.89 2012-08-07 23:17:30.000 220 33369.94 408.76 2296.01 29.89 2012-08-07 23:17:31.000 220 33370.06 408.67 2295.91 29.89 2012-08-07 23:17:32.000 220 33370.05 408.59 2295.98 29.89 2012-08-07 23:17:33.000 220 33370.01 408.59 2295.95 29.89 2012-08-07 23:17:34.000 220 33369.97 408.60 2295.88 29.89 2012-08-07 23:17:35.000 220 33370.13 408.55 2295.89 29.89 2012-08-07 23:17:36.000 220 33370.17 408.57 2295.91 29.89 2012-08-07 23:17:37.000 220 33370.14 408.53 2295.88 29.89 2012-08-07 23:17:38.000 220 33370.22 408.55 2295.80 29.89 2012-08-07 23:17:39.000 220 33370.30 408.55 2295.83 29.89 2012-08-07 23:17:40.000 220 33370.28 408.56 2295.82 29.89 2012-08-07 23:17:41.000 220 33370.25 408.58 2295.80 29.89 2012-08-07 23:17:42.000 220 33370.21 408.51 2295.90 29.89 2012-08-07 23:17:43.000 220 33370.25 408.60 2295.82 29.89 2012-08-07 23:17:44.000 220 33370.15 408.57 2295.82 29.89 2012-08-07 23:17:45.000 220 33370.17 408.57 2295.78 29.89 2012-08-07 23:17:46.000 220 33370.15 408.57 2295.80 29.89 2012-08-07 23:17:47.000 220 33370.12 408.58 2295.86 29.89 2012-08-07 23:17:48.000 220 33370.13 408.54 2295.81 29.89 2012-08-07 23:17:49.000 220 33370.10 408.62 2295.83 29.89 2012-08-07 23:17:50.000 220 33370.10 408.60 2295.79 29.89 2012-08-07 23:17:51.000 220 33370.04 408.58 2295.79 29.89 2012-08-07 23:17:52.000 220 33370.05 408.61 2295.86 29.89 2012-08-07 23:17:53.000 220 33370.09 408.57 2295.88 29.89 2012-08-07 23:17:54.000 220 33370.00 408.57 2295.82 29.89 2012-08-07 23:17:54.000 220 33370.06 408.57 2295.82 29.89 2012-08-07 23:17:56.000 220 33369.89 408.57 2295.77 29.89 2012-08-07 23:17:57.000 220 33369.86 408.57 2295.85 29.89 2012-08-07 23:17:58.000 220 33369.90 408.63 2295.88 29.89 2012-08-07 23:17:59.000 220 33369.89 408.62 2295.86 29.89 2012-08-07 23:18:00.000 220 33369.87 408.64 2295.87 29.89 2012-08-07 23:18:01.000 220 33369.87 408.63 2295.84 29.89 2012-08-07 23:18:02.000 220 33369.84 408.63 2295.83 29.89 2012-08-07 23:18:03.000 220 33369.78 408.66 2295.88 29.89 2012-08-07 23:18:04.000 220 33369.80 408.64 2295.91 29.89 2012-08-07 23:18:05.000 220 33369.86 408.65 2295.94 29.89 2012-08-07 23:18:06.000 220 33369.77 408.65 2295.82 29.89 2012-08-07 23:18:07.000 220 33369.79 408.69 2295.93 29.89 2012-08-07 23:18:07.000 220 33369.48 408.72 2295.91 29.89 2012-08-07 23:18:09.000 220 33369.68 408.68 2295.88 29.89 2012-08-07 23:18:10.000 220 33369.78 408.73 2295.94 29.89 2012-08-07 23:18:11.000 220 33369.67 408.69 2295.92 29.89 2012-08-07 23:18:12.000 220 33369.74 408.68 2295.99 29.89 2012-08-07 23:18:13.000 220 33369.77 408.69 2295.91 29.89 2012-08-07 23:18:14.000 220 33369.93 408.68 2295.91 29.89 2012-08-07 23:18:15.000 220 33369.93 408.63 2295.88 29.89 2012-08-07 23:18:16.000 220 33369.89 408.68 2295.93 29.89 2012-08-07 23:18:17.000 220 33369.87 408.71 2295.99 29.89 2012-08-07 23:18:18.000 220 33369.93 408.74 2295.90 29.89 2012-08-07 23:18:19.000 220 33369.97 408.86 2295.98 29.89 2012-08-07 23:18:20.000 220 33370.00 409.04 2295.80 29.89 2012-08-07 23:18:21.000 220 33370.00 408.99 2295.81 29.89 2012-08-07 23:18:22.000 220 33369.99 408.83 2295.92 29.89 2012-08-07 23:18:23.000 220 33370.11 408.80 2295.97 29.89 2012-08-07 23:18:24.000 220 33370.24 408.80 2295.90 29.89 2012-08-07 23:18:25.000 220 33370.12 408.80 2295.92 29.89 2012-08-07 23:18:26.000 220 33370.25 408.82 2295.98 29.89 2012-08-07 23:18:27.000 220 33370.26 408.78 2295.92 29.89 2012-08-07 23:18:28.000 220 33370.24 408.83 2295.94 29.89 2012-08-07 23:18:29.000 220 33370.32 408.81 2295.91 29.89 2012-08-07 23:18:30.000 220 33370.24 408.83 2295.92 29.89 2012-08-07 23:18:31.000 220 33370.47 408.85 2295.96 29.89 2012-08-07 23:18:32.000 220 33370.39 408.83 2295.98 29.89 2012-08-07 23:18:33.000 220 33370.41 408.85 2295.97 29.89 2012-08-07 23:18:34.000 220 33370.48 408.83 2295.88 29.89 2012-08-07 23:18:35.000 220 33370.52 408.84 2295.89 29.89 2012-08-07 23:18:36.000 220 33370.46 408.82 2295.85 29.89 2012-08-07 23:18:37.000 220 33370.47 408.81 2295.82 29.89 2012-08-07 23:18:38.000 220 33370.56 408.78 2295.86 29.89 2012-08-07 23:18:39.000 220 33370.58 408.81 2295.80 29.89 2012-08-07 23:18:40.000 220 33370.47 408.78 2295.89 29.89 2012-08-07 23:18:41.000 220 33370.54 408.79 2295.83 29.89 2012-08-07 23:18:42.000 220 33370.43 408.78 2295.83 29.89 2012-08-07 23:18:43.000 220 33370.58 408.76 2295.79 29.89 2012-08-07 23:18:44.000 220 33370.58 408.73 2295.85 29.89 2012-08-07 23:18:45.000 220 33370.51 408.73 2295.81 29.89 2012-08-07 23:18:46.000 220 33370.52 408.75 2295.83 29.89 2012-08-07 23:18:47.000 220 33370.58 408.69 2295.84 29.89 2012-08-07 23:18:48.000 220 33370.54 408.86 2295.88 29.89 2012-08-07 23:18:48.000 220 33370.40 408.62 2295.78 29.89 2012-08-07 23:18:50.000 220 33370.62 408.69 2295.79 29.89 2012-08-07 23:18:51.000 220 33370.51 408.71 2295.82 29.89 2012-08-07 23:18:52.000 220 33370.40 408.73 2295.78 29.89 2012-08-07 23:18:53.000 220 33370.47 408.70 2295.84 29.89 2012-08-07 23:18:54.000 220 33370.40 408.68 2295.75 29.89 2012-08-07 23:18:55.000 220 33370.45 408.73 2295.77 29.89 2012-08-07 23:18:56.000 220 33370.35 408.69 2295.72 29.89 2012-08-07 23:18:57.000 220 33370.39 408.65 2295.75 29.89 2012-08-07 23:18:58.000 220 33370.42 408.71 2295.81 29.89 2012-08-07 23:18:59.000 220 33370.34 408.70 2295.81 29.89 2012-08-07 23:19:00.000 220 33370.36 408.73 2295.85 29.89 2012-08-07 23:19:01.000 220 33370.43 408.69 2295.82 29.89 2012-08-07 23:19:01.000 220 33370.47 408.69 2295.85 29.89 2012-08-07 23:19:03.000 220 33370.49 408.72 2295.78 29.89 2012-08-07 23:19:04.000 220 33370.50 408.69 2295.82 29.89 2012-08-07 23:19:05.000 220 33370.55 408.71 2295.83 29.89 2012-08-07 23:19:06.000 220 33370.47 408.70 2295.74 29.89 2012-08-07 23:19:07.000 220 33370.54 408.76 2295.85 29.89 2012-08-07 23:19:08.000 220 33370.71 408.71 2295.85 29.89 2012-08-07 23:19:09.000 220 33370.60 408.71 2295.83 29.89 2012-08-07 23:19:10.000 220 33370.65 408.72 2295.82 29.89 2012-08-07 23:19:11.000 220 33370.54 408.71 2295.84 29.89 2012-08-07 23:19:12.000 220 33370.52 408.74 2295.80 29.89 2012-08-07 23:19:13.000 220 33370.50 408.74 2295.77 29.89 2012-08-07 23:19:14.000 220 33370.21 408.78 2295.71 29.89 2012-08-07 23:19:15.000 220 33370.31 408.76 2295.73 29.89 2012-08-07 23:19:16.000 220 33370.33 408.83 2295.74 29.89 2012-08-07 23:19:17.000 220 33370.32 408.87 2295.73 29.89 2012-08-07 23:19:18.000 220 33370.42 408.85 2295.76 29.89 2012-08-07 23:19:19.000 220 33370.42 408.93 2295.73 29.89 2012-08-07 23:19:20.000 220 33370.52 408.88 2295.80 29.89 2012-08-07 23:19:21.000 220 33370.62 408.89 2295.72 29.89 2012-08-07 23:19:22.000 220 33370.61 408.85 2295.83 29.89 2012-08-07 23:19:23.000 220 33370.55 408.87 2295.89 29.89 2012-08-07 23:19:24.000 220 33370.64 408.90 2295.77 29.89 2012-08-07 23:19:25.000 220 33370.62 408.84 2295.84 29.89 2012-08-07 23:19:26.000 220 33370.55 408.76 2295.80 29.89 2012-08-07 23:19:27.000 220 33370.52 408.76 2295.83 29.89 2012-08-07 23:19:28.000 220 33370.50 408.82 2295.87 29.89 2012-08-07 23:19:29.000 220 33370.56 408.83 2295.80 29.89 2012-08-07 23:19:30.000 220 33370.39 408.88 2295.84 29.89 2012-08-07 23:19:31.000 220 33370.53 408.87 2295.94 29.89 2012-08-07 23:19:32.000 220 33370.46 408.88 2295.80 29.89 2012-08-07 23:19:33.000 220 33370.49 408.89 2295.84 29.89 2012-08-07 23:19:34.000 220 33370.44 408.95 2295.83 29.89 2012-08-07 23:19:35.000 220 33370.26 408.91 2295.81 29.89 2012-08-07 23:19:36.000 220 33370.37 408.94 2295.80 29.89 2012-08-07 23:19:37.000 220 33370.28 408.87 2295.98 29.89 2012-08-07 23:19:38.000 220 33370.37 408.89 2295.92 29.89 2012-08-07 23:19:39.000 220 33370.33 408.91 2295.85 29.89 2012-08-07 23:19:40.000 220 33370.30 408.93 2295.93 29.89 2012-08-07 23:19:41.000 220 33370.37 408.87 2295.89 29.89 2012-08-07 23:19:42.000 220 33370.46 408.92 2295.88 29.89 2012-08-07 23:19:42.000 220 33370.36 408.89 2295.97 29.89 2012-08-07 23:19:44.000 220 33370.49 408.98 2295.92 29.89 2012-08-07 23:19:45.000 220 33370.34 408.92 2295.91 29.89 2012-08-07 23:19:46.000 220 33370.43 408.80 2295.86 29.89 2012-08-07 23:19:47.000 220 33370.42 408.88 2295.91 29.89 2012-08-07 23:19:48.000 220 33370.47 408.87 2295.93 29.89 2012-08-07 23:19:49.000 220 33370.39 408.89 2295.92 29.89 2012-08-07 23:19:50.000 220 33370.36 408.92 2295.93 29.89 2012-08-07 23:19:51.000 220 33370.26 408.87 2295.89 29.89 2012-08-07 23:19:52.000 220 33370.25 408.94 2295.90 29.89 2012-08-07 23:19:53.000 220 33370.25 408.91 2295.93 29.89 2012-08-07 23:19:54.000 220 33370.26 408.90 2295.85 29.89 2012-08-07 23:19:55.000 220 33370.13 408.95 2295.92 29.89 2012-08-07 23:19:55.000 220 33370.14 408.99 2295.95 29.89 2012-08-07 23:19:57.000 220 33370.10 408.98 2295.92 29.89 2012-08-07 23:19:58.000 220 33370.19 409.02 2295.89 29.89 2012-08-07 23:19:59.000 220 33370.09 408.99 2296.02 29.89 2012-08-07 23:20:00.000 220 33370.05 408.99 2296.00 29.89 2012-08-07 23:20:01.000 220 33370.22 408.98 2295.97 29.89 2012-08-07 23:20:02.000 220 33370.16 409.02 2295.96 29.89 2012-08-07 23:20:03.000 220 33370.15 408.98 2295.93 29.89 2012-08-07 23:20:04.000 220 33370.18 408.99 2296.02 29.89 2012-08-07 23:20:05.000 220 33370.17 408.98 2295.98 29.89 2012-08-07 23:20:06.000 220 33370.25 408.99 2295.97 29.89 2012-08-07 23:20:07.000 220 33369.88 409.21 2295.91 29.89 2012-08-07 23:20:08.000 220 33370.02 409.07 2296.01 29.89 2012-08-07 23:20:09.000 220 33370.01 409.04 2296.01 29.89 2012-08-07 23:20:10.000 220 33370.02 409.00 2295.87 29.89 2012-08-07 23:20:11.000 220 33370.06 409.07 2295.97 29.89 2012-08-07 23:20:12.000 220 33370.09 409.12 2295.89 29.89 2012-08-07 23:20:13.000 220 33370.07 409.08 2296.00 29.89 2012-08-07 23:20:14.000 220 33370.05 409.10 2296.05 29.89 2012-08-07 23:20:15.000 220 33369.95 409.12 2295.99 29.89 2012-08-07 23:20:16.000 220 33370.01 409.07 2296.01 29.89 2012-08-07 23:20:17.000 220 33369.97 409.12 2296.02 29.89 2012-08-07 23:20:18.000 220 33369.92 409.12 2296.02 29.89 2012-08-07 23:20:19.000 220 33370.00 409.13 2296.08 29.89 2012-08-07 23:20:20.000 220 33370.07 409.12 2296.04 29.89 2012-08-07 23:20:21.000 220 33369.99 409.09 2296.02 29.89 2012-08-07 23:20:22.000 220 33370.14 409.09 2296.02 29.89 2012-08-07 23:20:23.000 220 33370.03 409.10 2296.06 29.89 2012-08-07 23:20:24.000 220 33369.98 409.10 2296.02 29.89 2012-08-07 23:20:25.000 220 33370.12 409.06 2296.03 29.89 2012-08-07 23:20:26.000 220 33370.18 409.00 2295.98 29.89 2012-08-07 23:20:27.000 220 33370.21 409.02 2296.02 29.89 2012-08-07 23:20:28.000 220 33370.18 409.13 2296.06 29.89 2012-08-07 23:20:29.000 220 33370.20 409.09 2296.01 29.89 2012-08-07 23:20:30.000 220 33370.25 409.05 2295.96 29.89 2012-08-07 23:20:31.000 220 33370.22 409.02 2296.03 29.89 2012-08-07 23:20:32.000 220 33370.23 409.10 2296.05 29.89 2012-08-07 23:20:33.000 220 33370.10 409.30 2295.98 29.89 2012-08-07 23:20:34.000 220 33370.08 409.13 2295.97 29.89 2012-08-07 23:20:35.000 220 33370.13 409.07 2296.04 29.89 2012-08-07 23:20:36.000 220 33370.10 409.08 2296.07 29.89 2012-08-07 23:20:36.000 220 33370.24 409.07 2296.07 29.89 2012-08-07 23:20:38.000 220 33370.23 409.12 2295.99 29.89 2012-08-07 23:20:39.000 220 33370.21 409.06 2296.03 29.89 2012-08-07 23:20:40.000 220 33370.18 409.07 2295.99 29.89 2012-08-07 23:20:41.000 220 33370.24 409.11 2296.04 29.89 2012-08-07 23:20:42.000 220 33370.19 409.09 2296.02 29.89 2012-08-07 23:20:43.000 220 33370.28 409.07 2296.03 29.89 2012-08-07 23:20:44.000 220 33370.22 409.06 2296.02 29.89 2012-08-07 23:20:45.000 220 33370.16 409.06 2296.01 29.89 2012-08-07 23:20:46.000 220 33370.21 409.05 2296.01 29.89 2012-08-07 23:20:47.000 220 33370.24 409.08 2296.02 29.89 2012-08-07 23:20:48.000 220 33370.22 409.03 2296.02 29.89 2012-08-07 23:20:49.000 220 33370.18 409.06 2296.01 29.89 2012-08-07 23:20:49.000 220 33370.12 409.09 2296.01 29.89 2012-08-07 23:20:51.000 220 33370.09 409.11 2296.02 29.89 2012-08-07 23:20:52.000 220 33370.08 409.08 2296.02 29.89 2012-08-07 23:20:53.000 220 33370.15 409.14 2295.99 29.89 2012-08-07 23:20:54.000 220 33370.24 409.23 2296.03 29.89 2012-08-07 23:20:55.000 220 33370.07 409.16 2296.02 29.89 2012-08-07 23:20:56.000 220 33370.02 409.23 2295.99 29.89 2012-08-07 23:20:57.000 220 33369.97 409.22 2295.93 29.89 2012-08-07 23:20:58.000 220 33370.00 409.18 2295.95 29.89 2012-08-07 23:20:59.000 220 33370.03 409.18 2296.03 29.89 2012-08-07 23:21:00.000 220 33369.93 409.17 2295.99 29.89 2012-08-07 23:21:01.000 220 33369.97 409.18 2296.03 29.89 2012-08-07 23:21:02.000 220 33370.02 409.17 2296.02 29.89 2012-08-07 23:21:03.000 220 33369.97 409.14 2296.00 29.89 2012-08-07 23:21:04.000 220 33369.90 409.17 2296.10 29.89 2012-08-07 23:21:05.000 220 33369.89 409.19 2296.10 29.89 2012-08-07 23:21:06.000 220 33369.89 409.14 2296.06 29.89 2012-08-07 23:21:07.000 220 33369.99 409.15 2296.10 29.89 2012-08-07 23:21:08.000 220 33369.93 409.25 2296.06 29.89 2012-08-07 23:21:09.000 220 33370.03 409.24 2296.02 29.88 2012-08-07 23:21:10.000 220 33370.04 409.31 2296.07 29.89 2012-08-07 23:21:11.000 220 33370.02 409.20 2296.12 29.88 2012-08-07 23:21:12.000 220 33369.94 409.21 2296.04 29.88 2012-08-07 23:21:13.000 220 33370.05 409.23 2296.08 29.88 2012-08-07 23:21:14.000 220 33370.01 409.25 2296.10 29.88 2012-08-07 23:21:15.000 220 33369.95 409.19 2296.08 29.88 2012-08-07 23:21:16.000 220 33370.01 409.20 2296.04 29.88 2012-08-07 23:21:17.000 220 33370.00 409.22 2296.13 29.88 2012-08-07 23:21:18.000 220 33369.89 409.23 2296.04 29.88 2012-08-07 23:21:19.000 220 33370.02 409.29 2296.12 29.88 2012-08-07 23:21:20.000 220 33370.03 409.30 2296.10 29.88 2012-08-07 23:21:21.000 220 33369.94 409.29 2296.06 29.89 2012-08-07 23:21:22.000 220 33369.93 409.24 2296.05 29.88 2012-08-07 23:21:23.000 220 33369.90 409.29 2296.11 29.88 2012-08-07 23:21:24.000 220 33370.00 409.29 2296.10 29.88 2012-08-07 23:21:25.000 220 33369.87 409.29 2296.08 29.88 2012-08-07 23:21:26.000 220 33369.96 409.34 2296.16 29.88 2012-08-07 23:21:27.000 220 33369.97 409.37 2296.16 29.88 2012-08-07 23:21:28.000 220 33369.96 409.29 2296.16 29.88 2012-08-07 23:21:29.000 220 33370.07 409.33 2296.11 29.88 2012-08-07 23:21:30.000 220 33369.99 409.30 2296.07 29.88 2012-08-07 23:21:30.000 220 33369.94 409.33 2296.16 29.88 2012-08-07 23:21:32.000 220 33370.10 409.30 2296.09 29.88 2012-08-07 23:21:33.000 220 33370.05 409.31 2296.10 29.88 2012-08-07 23:21:34.000 220 33369.99 409.33 2296.05 29.88 2012-08-07 23:21:35.000 220 33370.06 409.33 2296.14 29.88 2012-08-07 23:21:36.000 220 33370.06 409.33 2296.02 29.88 2012-08-07 23:21:37.000 220 33370.03 409.35 2296.10 29.88 2012-08-07 23:21:38.000 220 33369.95 409.37 2296.01 29.88 2012-08-07 23:21:39.000 220 33369.94 409.34 2296.05 29.88 2012-08-07 23:21:40.000 220 33370.03 409.33 2296.08 29.88 2012-08-07 23:21:41.000 220 33370.02 409.32 2296.17 29.88 2012-08-07 23:21:42.000 220 33369.78 409.47 2296.05 29.88 2012-08-07 23:21:43.000 220 33369.93 409.32 2296.04 29.88 2012-08-07 23:21:43.000 220 33370.09 409.42 2296.07 29.88 2012-08-07 23:21:45.000 220 33370.03 409.51 2296.08 29.88 2012-08-07 23:21:46.000 220 33369.96 409.38 2296.08 29.88 2012-08-07 23:21:47.000 220 33370.06 409.39 2296.13 29.88 2012-08-07 23:21:48.000 220 33370.18 409.40 2296.11 29.88 2012-08-07 23:21:49.000 220 33370.02 409.34 2296.05 29.88 2012-08-07 23:21:50.000 220 33370.12 409.32 2296.08 29.88 2012-08-07 23:21:51.000 220 33370.03 409.42 2296.06 29.88 2012-08-07 23:21:52.000 220 33370.09 409.37 2296.09 29.88 2012-08-07 23:21:53.000 220 33370.12 409.39 2296.07 29.88 2012-08-07 23:21:54.000 220 33370.17 409.43 2296.05 29.88 2012-08-07 23:21:55.000 220 33370.00 409.51 2296.02 29.88 2012-08-07 23:21:56.000 220 33370.12 409.46 2296.08 29.88 2012-08-07 23:21:57.000 220 33370.09 409.41 2296.05 29.88 2012-08-07 23:21:58.000 220 33370.18 409.44 2296.09 29.88 2012-08-07 23:21:59.000 220 33370.04 409.38 2296.01 29.88 2012-08-07 23:22:00.000 220 33370.11 409.41 2295.99 29.88 2012-08-07 23:22:01.000 220 33370.13 409.44 2296.10 29.88 2012-08-07 23:22:02.000 220 33370.08 409.42 2296.07 29.88 2012-08-07 23:22:03.000 220 33370.08 409.39 2296.00 29.88 2012-08-07 23:22:04.000 220 33370.09 409.40 2296.08 29.88 2012-08-07 23:22:05.000 220 33370.10 409.43 2296.06 29.88 2012-08-07 23:22:06.000 220 33370.06 409.41 2296.10 29.88 2012-08-07 23:22:07.000 220 33370.04 409.42 2296.01 29.88 2012-08-07 23:22:08.000 220 33370.15 409.45 2296.07 29.88 2012-08-07 23:22:09.000 220 33369.97 409.43 2296.02 29.88 2012-08-07 23:22:10.000 220 33370.03 409.44 2296.08 29.88 2012-08-07 23:22:11.000 220 33370.05 409.46 2296.14 29.88 2012-08-07 23:22:12.000 220 33370.02 409.48 2296.05 29.88 2012-08-07 23:22:13.000 220 33369.78 409.50 2296.12 29.88 2012-08-07 23:22:14.000 220 33369.89 409.52 2296.10 29.88 2012-08-07 23:22:15.000 220 33369.89 409.51 2296.13 29.88 2012-08-07 23:22:16.000 220 33369.89 409.57 2296.10 29.88 2012-08-07 23:22:17.000 220 33369.91 409.56 2296.04 29.88 2012-08-07 23:22:18.000 220 33369.84 409.54 2296.04 29.88 2012-08-07 23:22:19.000 220 33369.82 409.55 2296.12 29.88 2012-08-07 23:22:20.000 220 33369.76 409.45 2296.11 29.88 2012-08-07 23:22:21.000 220 33369.71 409.49 2296.12 29.88 2012-08-07 23:22:22.000 220 33369.75 409.51 2296.11 29.88 2012-08-07 23:22:23.000 220 33369.73 409.59 2296.10 29.88 2012-08-07 23:22:24.000 220 33369.68 409.53 2296.10 29.88 2012-08-07 23:22:24.000 220 33369.78 409.57 2296.05 29.88 2012-08-07 23:22:26.000 220 33369.81 410.75 2296.61 29.88 2012-08-07 23:22:27.000 220 33368.79 411.42 2296.66 29.88 2012-08-07 23:22:28.000 220 33369.47 410.02 2296.38 29.88 2012-08-07 23:22:29.000 220 33369.64 409.58 2296.29 29.88 2012-08-07 23:22:30.000 220 33369.44 409.52 2296.15 29.88 2012-08-07 23:22:31.000 220 33369.66 409.54 2296.17 29.88 2012-08-07 23:22:32.000 220 33369.68 409.52 2296.18 29.88 2012-08-07 23:22:33.000 220 33369.54 409.53 2296.14 29.88 2012-08-07 23:22:34.000 220 33369.62 409.57 2296.22 29.88 2012-08-07 23:22:35.000 220 33369.59 409.54 2296.16 29.88 2012-08-07 23:22:36.000 220 33369.62 409.51 2296.18 29.88 2012-08-07 23:22:37.000 220 33369.50 409.56 2296.18 29.88 2012-08-07 23:22:37.000 220 33369.57 409.59 2296.14 29.88 2012-08-07 23:22:39.000 220 33369.56 409.57 2296.20 29.88 2012-08-07 23:22:40.000 220 33369.58 409.59 2296.26 29.88 2012-08-07 23:22:41.000 220 33369.56 409.54 2296.17 29.88 2012-08-07 23:22:42.000 220 33369.61 409.58 2296.20 29.88 2012-08-07 23:22:43.000 220 33369.60 409.55 2296.20 29.88 2012-08-07 23:22:44.000 220 33369.56 409.59 2296.20 29.88 2012-08-07 23:22:45.000 220 33369.56 409.61 2296.13 29.88 2012-08-07 23:22:46.000 220 33369.49 409.63 2296.20 29.88 2012-08-07 23:22:47.000 220 33369.46 409.59 2296.26 29.88 2012-08-07 23:22:48.000 220 33369.56 409.60 2296.24 29.88 2012-08-07 23:22:49.000 220 33369.49 409.58 2296.28 29.88 2012-08-07 23:22:50.000 220 33369.57 409.55 2296.25 29.88 2012-08-07 23:22:51.000 220 33369.54 409.58 2296.22 29.88 2012-08-07 23:22:52.000 220 33369.53 409.57 2296.17 29.88 2012-08-07 23:22:53.000 220 33369.62 409.60 2296.20 29.88 2012-08-07 23:22:54.000 220 33369.65 409.57 2296.17 29.88 2012-08-07 23:22:55.000 220 33369.23 409.74 2296.23 29.88 2012-08-07 23:22:56.000 220 33369.50 409.71 2296.26 29.88 2012-08-07 23:22:57.000 220 33369.47 409.62 2296.23 29.88 2012-08-07 23:22:58.000 220 33369.58 409.63 2296.17 29.88 2012-08-07 23:22:59.000 220 33369.59 409.60 2296.22 29.88 2012-08-07 23:23:00.000 220 33369.58 409.54 2296.22 29.88 2012-08-07 23:23:01.000 220 33369.59 409.56 2296.12 29.88 2012-08-07 23:23:02.000 220 33369.60 409.58 2296.25 29.88 2012-08-07 23:23:03.000 220 33369.58 409.57 2296.24 29.88 2012-08-07 23:23:04.000 220 33369.69 409.62 2296.17 29.88 2012-08-07 23:23:05.000 220 33369.61 409.58 2296.11 29.88 2012-08-07 23:23:06.000 220 33369.57 409.50 2296.21 29.88 2012-08-07 23:23:07.000 220 33369.59 409.55 2296.24 29.88 2012-08-07 23:23:08.000 220 33369.63 409.53 2296.15 29.88 2012-08-07 23:23:09.000 220 33369.54 409.52 2296.14 29.88 2012-08-07 23:23:10.000 220 33369.54 409.52 2296.23 29.88 2012-08-07 23:23:11.000 220 33369.59 409.53 2296.26 29.88 2012-08-07 23:23:12.000 220 33369.61 409.51 2296.18 29.88 2012-08-07 23:23:13.000 220 33369.61 409.50 2296.17 29.88 2012-08-07 23:23:14.000 220 33369.52 409.46 2296.14 29.88 2012-08-07 23:23:15.000 220 33369.62 409.44 2296.15 29.88 2012-08-07 23:23:16.000 220 33369.64 409.49 2296.19 29.88 2012-08-07 23:23:17.000 220 33369.55 409.51 2296.18 29.88 2012-08-07 23:23:18.000 220 33369.43 409.51 2296.14 29.88 2012-08-07 23:23:18.000 220 33369.57 409.54 2296.14 29.88 2012-08-07 23:23:20.000 220 33369.56 409.51 2296.11 29.88 2012-08-07 23:23:21.000 220 33369.52 409.52 2296.11 29.88 2012-08-07 23:23:22.000 220 33369.52 409.45 2296.11 29.88 2012-08-07 23:23:23.000 220 33369.53 409.45 2296.10 29.88 2012-08-07 23:23:24.000 220 33369.46 409.44 2296.17 29.88 2012-08-07 23:23:25.000 220 33369.43 409.52 2296.10 29.88 2012-08-07 23:23:26.000 220 33369.37 409.47 2296.20 29.88 2012-08-07 23:23:27.000 220 33369.31 409.47 2296.17 29.88 2012-08-07 23:23:28.000 220 33369.31 409.48 2296.23 29.88 2012-08-07 23:23:29.000 220 33369.35 409.53 2296.22 29.88 2012-08-07 23:23:30.000 220 33369.41 409.45 2296.27 29.88 2012-08-07 23:23:31.000 220 33369.28 409.49 2296.25 29.88 2012-08-07 23:23:31.000 220 33369.34 409.53 2296.14 29.88 2012-08-07 23:23:33.000 220 33369.26 409.53 2296.13 29.88 2012-08-07 23:23:34.000 220 33369.21 409.49 2296.19 29.88 2012-08-07 23:23:35.000 220 33369.20 409.49 2296.18 29.88 2012-08-07 23:23:36.000 220 33369.22 409.52 2296.13 29.88 2012-08-07 23:23:37.000 220 33369.16 409.51 2296.22 29.88 2012-08-07 23:23:38.000 220 33369.16 409.56 2296.12 29.88 2012-08-07 23:23:39.000 220 33369.10 409.55 2296.18 29.88 2012-08-07 23:23:40.000 220 33369.10 409.54 2296.20 29.88 2012-08-07 23:23:41.000 220 33369.04 409.53 2296.23 29.88 2012-08-07 23:23:42.000 220 33369.00 409.53 2296.22 29.88 2012-08-07 23:23:43.000 220 33369.00 409.62 2296.20 29.88 2012-08-07 23:23:44.000 220 33369.03 409.61 2296.15 29.88 2012-08-07 23:23:45.000 220 33368.91 409.62 2296.20 29.88 2012-08-07 23:23:46.000 220 33368.95 409.55 2296.20 29.88 2012-08-07 23:23:47.000 220 33368.87 409.63 2296.22 29.88 2012-08-07 23:23:48.000 220 33368.80 409.65 2296.17 29.88 2012-08-07 23:23:49.000 220 33369.01 409.56 2296.23 29.88 2012-08-07 23:23:50.000 220 33368.84 409.57 2296.13 29.88 2012-08-07 23:23:51.000 220 33368.90 409.57 2296.14 29.88 2012-08-07 23:23:52.000 220 33368.84 409.54 2296.21 29.88 2012-08-07 23:23:53.000 220 33368.91 409.63 2296.29 29.88 2012-08-07 23:23:54.000 220 33368.93 409.69 2296.26 29.88 2012-08-07 23:23:55.000 220 33368.86 409.63 2296.26 29.88 2012-08-07 23:23:56.000 220 33368.98 409.62 2296.24 29.88 2012-08-07 23:23:57.000 220 33368.88 409.64 2296.21 29.88 2012-08-07 23:23:58.000 220 33368.82 409.65 2296.24 29.88 2012-08-07 23:23:59.000 220 33368.87 409.62 2296.20 29.88 2012-08-07 23:24:00.000 220 33368.82 409.60 2296.32 29.88 2012-08-07 23:24:01.000 220 33368.91 409.67 2296.27 29.88 2012-08-07 23:24:02.000 220 33368.82 409.63 2296.20 29.88 2012-08-07 23:24:03.000 220 33368.76 409.62 2296.28 29.88 2012-08-07 23:24:04.000 220 33368.87 409.63 2296.24 29.88 2012-08-07 23:24:05.000 220 33368.85 409.58 2296.27 29.88 2012-08-07 23:24:06.000 220 33368.90 409.65 2296.21 29.88 2012-08-07 23:24:07.000 220 33368.95 409.77 2296.28 29.88 2012-08-07 23:24:08.000 220 33368.87 409.72 2296.19 29.88 2012-08-07 23:24:09.000 220 33368.85 409.67 2296.17 29.88 2012-08-07 23:24:10.000 220 33368.86 409.67 2296.30 29.88 2012-08-07 23:24:11.000 220 33369.01 409.67 2296.25 29.88 2012-08-07 23:24:12.000 220 33369.04 409.58 2296.25 29.88 2012-08-07 23:24:12.000 220 33368.96 409.64 2296.28 29.88 2012-08-07 23:24:14.000 220 33368.89 409.66 2296.31 29.88 2012-08-07 23:24:15.000 220 33368.95 409.65 2296.22 29.88 2012-08-07 23:24:16.000 220 33368.91 409.67 2296.24 29.88 2012-08-07 23:24:17.000 220 33368.87 409.75 2296.18 29.88 2012-08-07 23:24:18.000 220 33368.69 409.91 2296.22 29.88 2012-08-07 23:24:19.000 220 33368.78 409.76 2296.18 29.88 2012-08-07 23:24:20.000 220 33368.93 409.69 2296.23 29.88 2012-08-07 23:24:21.000 220 33368.92 409.70 2296.27 29.88 2012-08-07 23:24:22.000 220 33368.93 409.72 2296.26 29.88 2012-08-07 23:24:23.000 220 33368.89 409.74 2296.25 29.88 2012-08-07 23:24:24.000 220 33368.87 409.69 2296.24 29.88 2012-08-07 23:24:25.000 220 33368.91 409.71 2296.26 29.88 2012-08-07 23:24:25.000 220 33368.80 409.69 2296.27 29.88 2012-08-07 23:24:27.000 220 33368.94 409.71 2296.29 29.88 2012-08-07 23:24:28.000 220 33368.94 409.74 2296.27 29.88 2012-08-07 23:24:29.000 220 33368.94 409.73 2296.25 29.88 2012-08-07 23:24:30.000 220 33368.86 409.83 2296.25 29.88 2012-08-07 23:24:31.000 220 33368.79 409.83 2296.17 29.88 2012-08-07 23:24:32.000 220 33368.76 409.81 2296.18 29.88 2012-08-07 23:24:33.000 220 33368.82 409.75 2296.14 29.88 2012-08-07 23:24:34.000 220 33368.73 409.75 2296.17 29.88 2012-08-07 23:24:35.000 220 33368.82 409.77 2296.16 29.88 2012-08-07 23:24:36.000 220 33368.82 409.75 2296.17 29.88 2012-08-07 23:24:37.000 220 33368.74 409.77 2296.14 29.88 2012-08-07 23:24:38.000 220 33368.82 409.77 2296.18 29.88 2012-08-07 23:24:39.000 220 33368.74 409.80 2296.14 29.88 2012-08-07 23:24:40.000 220 33368.85 409.79 2296.19 29.88 2012-08-07 23:24:41.000 220 33368.82 409.76 2296.25 29.88 2012-08-07 23:24:42.000 220 33368.83 409.79 2296.19 29.88 2012-08-07 23:24:43.000 220 33368.91 409.80 2296.18 29.88 2012-08-07 23:24:44.000 220 33368.81 409.80 2296.26 29.88 2012-08-07 23:24:45.000 220 33368.71 409.81 2296.20 29.88 2012-08-07 23:24:46.000 220 33368.84 409.78 2296.20 29.88 2012-08-07 23:24:47.000 220 33368.80 409.78 2296.23 29.88 2012-08-07 23:24:48.000 220 33368.81 409.76 2296.21 29.88 2012-08-07 23:24:49.000 220 33368.83 409.74 2296.19 29.88 2012-08-07 23:24:50.000 220 33368.79 409.78 2296.23 29.88 2012-08-07 23:24:51.000 220 33368.80 409.75 2296.14 29.88 2012-08-07 23:24:52.000 220 33368.90 409.72 2296.18 29.88 2012-08-07 23:24:53.000 220 33368.83 409.74 2296.21 29.88 2012-08-07 23:24:54.000 220 33368.91 409.74 2296.20 29.88 2012-08-07 23:24:55.000 220 33369.00 409.79 2296.18 29.88 2012-08-07 23:24:56.000 220 33368.85 409.74 2296.17 29.88 2012-08-07 23:24:57.000 220 33368.86 409.69 2296.13 29.88 2012-08-07 23:24:58.000 220 33368.93 409.69 2296.17 29.88 2012-08-07 23:24:59.000 220 33368.95 409.65 2296.24 29.88 2012-08-07 23:25:00.000 220 33368.97 409.63 2296.23 29.88 2012-08-07 23:25:01.000 220 33369.00 409.67 2296.16 29.88 2012-08-07 23:25:02.000 220 33368.97 409.66 2296.20 29.88 2012-08-07 23:25:03.000 220 33368.89 409.65 2296.21 29.88 2012-08-07 23:25:04.000 220 33368.98 409.64 2296.20 29.88 2012-08-07 23:25:05.000 220 33368.94 409.60 2296.13 29.88 2012-08-07 23:25:06.000 220 33368.88 409.65 2296.20 29.88 2012-08-07 23:25:06.000 220 33368.97 409.65 2296.13 29.88 2012-08-07 23:25:08.000 220 33369.03 409.64 2296.11 29.88 2012-08-07 23:25:09.000 220 33368.93 409.63 2296.09 29.88 2012-08-07 23:25:10.000 220 33369.04 409.61 2296.11 29.88 2012-08-07 23:25:11.000 220 33368.97 409.64 2296.16 29.88 2012-08-07 23:25:12.000 220 33369.03 409.63 2296.07 29.88 2012-08-07 23:25:13.000 220 33368.97 409.65 2296.11 29.88 2012-08-07 23:25:14.000 220 33369.13 409.54 2296.01 29.88 2012-08-07 23:25:15.000 220 33369.01 409.56 2296.03 29.88 2012-08-07 23:25:16.000 220 33369.06 409.66 2296.05 29.88 2012-08-07 23:25:17.000 220 33369.14 409.69 2296.17 29.88 2012-08-07 23:25:18.000 220 33369.13 409.67 2296.05 29.88 2012-08-07 23:25:19.000 220 33369.19 409.60 2296.10 29.88 2012-08-07 23:25:19.000 220 33369.12 409.68 2296.12 29.88 2012-08-07 23:25:21.000 220 33369.18 409.64 2296.10 29.88 2012-08-07 23:25:22.000 220 33369.18 409.69 2296.03 29.88 2012-08-07 23:25:23.000 220 33369.20 409.72 2296.01 29.88 2012-08-07 23:25:24.000 220 33369.26 409.68 2295.99 29.88 2012-08-07 23:25:25.000 220 33369.21 409.68 2296.09 29.88 2012-08-07 23:25:26.000 220 33369.21 409.68 2296.05 29.88 2012-08-07 23:25:27.000 220 33369.21 409.65 2296.04 29.88 2012-08-07 23:25:28.000 220 33369.23 409.72 2295.97 29.88 2012-08-07 23:25:29.000 220 33369.26 409.69 2296.03 29.88 2012-08-07 23:25:30.000 220 33369.29 409.70 2296.04 29.88 2012-08-07 23:25:31.000 220 33369.27 409.72 2295.97 29.88 2012-08-07 23:25:32.000 220 33369.36 409.73 2295.97 29.88 2012-08-07 23:25:33.000 220 33369.31 409.75 2296.01 29.88 2012-08-07 23:25:34.000 220 33369.36 409.73 2295.95 29.88 2012-08-07 23:25:35.000 220 33369.45 409.77 2295.99 29.88 2012-08-07 23:25:36.000 220 33369.54 409.76 2295.99 29.88 2012-08-07 23:25:37.000 220 33369.41 409.72 2296.07 29.88 2012-08-07 23:25:38.000 220 33369.49 409.73 2295.95 29.88 2012-08-07 23:25:39.000 220 33369.49 409.73 2295.94 29.88 2012-08-07 23:25:40.000 220 33369.46 409.77 2295.98 29.88 2012-08-07 23:25:41.000 220 33369.48 409.74 2296.01 29.88 2012-08-07 23:25:42.000 220 33369.55 409.76 2295.91 29.88 2012-08-07 23:25:43.000 220 33369.50 409.75 2295.89 29.88 2012-08-07 23:25:44.000 220 33369.43 409.74 2295.95 29.88 2012-08-07 23:25:45.000 220 33369.41 409.73 2295.96 29.88 2012-08-07 23:25:46.000 220 33369.55 409.73 2295.98 29.88 2012-08-07 23:25:47.000 220 33369.46 409.72 2295.98 29.88 2012-08-07 23:25:48.000 220 33369.57 409.71 2295.97 29.88 2012-08-07 23:25:49.000 220 33369.34 409.72 2295.95 29.88 2012-08-07 23:25:50.000 220 33369.49 409.74 2295.95 29.88 2012-08-07 23:25:51.000 220 33369.57 409.72 2295.95 29.88 2012-08-07 23:25:52.000 220 33369.40 409.91 2295.87 29.88 2012-08-07 23:25:53.000 220 33369.49 409.79 2295.95 29.88 2012-08-07 23:25:54.000 220 33369.51 409.75 2295.90 29.88 2012-08-07 23:25:55.000 220 33369.66 409.71 2295.86 29.88 2012-08-07 23:25:56.000 220 33369.71 409.74 2295.98 29.88 2012-08-07 23:25:57.000 220 33369.71 409.71 2295.95 29.88 2012-08-07 23:25:58.000 220 33369.81 409.67 2295.96 29.88 2012-08-07 23:25:59.000 220 33369.89 409.64 2295.91 29.88 2012-08-07 23:26:00.000 220 33369.96 409.65 2295.99 29.88 2012-08-07 23:26:00.000 220 33369.93 409.61 2295.84 29.88 2012-08-07 23:26:02.000 220 33369.94 409.64 2295.90 29.88 2012-08-07 23:26:03.000 220 33370.06 409.57 2295.92 29.88 2012-08-07 23:26:04.000 220 33370.02 409.53 2295.92 29.88 2012-08-07 23:26:05.000 220 33370.08 409.54 2295.91 29.88 2012-08-07 23:26:06.000 220 33370.21 409.54 2295.89 29.88 2012-08-07 23:26:07.000 220 33370.16 409.55 2295.82 29.88 2012-08-07 23:26:08.000 220 33370.22 409.51 2295.88 29.88 2012-08-07 23:26:09.000 220 33370.17 409.51 2295.88 29.88 2012-08-07 23:26:10.000 220 33370.19 409.49 2295.80 29.88 2012-08-07 23:26:11.000 220 33370.28 409.55 2295.76 29.88 2012-08-07 23:26:12.000 220 33370.30 409.56 2295.82 29.88 2012-08-07 23:26:13.000 220 33370.29 409.53 2295.72 29.88 2012-08-07 23:26:13.000 220 33370.25 409.55 2295.77 29.88 2012-08-07 23:26:15.000 220 33370.38 409.54 2295.76 29.88 2012-08-07 23:26:16.000 220 33370.38 409.49 2295.74 29.88 2012-08-07 23:26:17.000 220 33370.41 409.56 2295.73 29.88 2012-08-07 23:26:18.000 220 33370.38 409.54 2295.75 29.88 2012-08-07 23:26:19.000 220 33370.52 409.58 2295.73 29.88 2012-08-07 23:26:20.000 220 33370.40 409.56 2295.76 29.88 2012-08-07 23:26:21.000 220 33370.45 409.53 2295.76 29.88 2012-08-07 23:26:22.000 220 33370.44 409.55 2295.75 29.88 2012-08-07 23:26:23.000 220 33370.47 409.60 2295.69 29.88 2012-08-07 23:26:24.000 220 33370.49 409.56 2295.70 29.88 2012-08-07 23:26:25.000 220 33370.48 409.56 2295.70 29.88 2012-08-07 23:26:26.000 220 33370.43 409.62 2295.64 29.88 2012-08-07 23:26:27.000 220 33370.44 409.64 2295.66 29.88 2012-08-07 23:26:28.000 220 33370.44 409.60 2295.63 29.88 2012-08-07 23:26:29.000 220 33370.42 409.60 2295.59 29.88 2012-08-07 23:26:30.000 220 33370.50 409.55 2295.62 29.88 2012-08-07 23:26:31.000 220 33370.55 409.57 2295.57 29.88 2012-08-07 23:26:32.000 220 33370.54 409.58 2295.60 29.88 2012-08-07 23:26:33.000 220 33370.48 409.57 2295.58 29.88 2012-08-07 23:26:34.000 220 33370.56 409.57 2295.62 29.88 2012-08-07 23:26:35.000 220 33370.64 409.55 2295.64 29.88 2012-08-07 23:26:36.000 220 33370.63 409.56 2295.62 29.88 2012-08-07 23:26:37.000 220 33370.63 409.56 2295.64 29.88 2012-08-07 23:26:38.000 220 33370.60 409.56 2295.58 29.88 2012-08-07 23:26:39.000 220 33370.70 409.53 2295.64 29.88 2012-08-07 23:26:40.000 220 33370.69 409.51 2295.64 29.88 2012-08-07 23:26:41.000 220 33370.77 409.56 2295.67 29.88 2012-08-07 23:26:42.000 220 33370.80 409.55 2295.63 29.88 2012-08-07 23:26:43.000 220 33370.81 409.54 2295.62 29.88 2012-08-07 23:26:44.000 220 33370.73 409.52 2295.54 29.88 2012-08-07 23:26:45.000 220 33370.93 409.47 2295.56 29.88 2012-08-07 23:26:46.000 220 33370.83 409.52 2295.59 29.88 2012-08-07 23:26:47.000 220 33370.91 409.49 2295.64 29.88 2012-08-07 23:26:48.000 220 33370.96 409.50 2295.58 29.88 2012-08-07 23:26:49.000 220 33370.93 409.49 2295.55 29.88 2012-08-07 23:26:50.000 220 33370.87 409.73 2295.52 29.88 2012-08-07 23:26:51.000 220 33371.03 409.55 2295.52 29.88 2012-08-07 23:26:52.000 220 33370.99 409.57 2295.57 29.88 2012-08-07 23:26:53.000 220 33371.06 409.53 2295.55 29.88 2012-08-07 23:26:54.000 220 33371.10 409.49 2295.49 29.88 2012-08-07 23:26:54.000 220 33371.12 409.49 2295.62 29.88 2012-08-07 23:26:56.000 220 33371.25 409.43 2295.54 29.88 2012-08-07 23:26:57.000 220 33371.24 409.44 2295.52 29.88 2012-08-07 23:26:58.000 220 33371.27 409.43 2295.59 29.88 2012-08-07 23:26:59.000 220 33371.27 409.47 2295.50 29.88 2012-08-07 23:27:00.000 220 33371.33 409.51 2295.55 29.88 2012-08-07 23:27:01.000 220 33371.34 409.49 2295.61 29.88 2012-08-07 23:27:02.000 220 33371.26 409.46 2295.54 29.88 2012-08-07 23:27:03.000 220 33371.41 409.46 2295.42 29.88 2012-08-07 23:27:04.000 220 33371.42 409.45 2295.51 29.88 2012-08-07 23:27:05.000 220 33371.45 409.47 2295.51 29.88 2012-08-07 23:27:06.000 220 33371.48 409.49 2295.47 29.88 2012-08-07 23:27:07.000 220 33371.44 409.50 2295.40 29.88 2012-08-07 23:27:07.000 220 33371.40 409.52 2295.43 29.88 2012-08-07 23:27:09.000 220 33371.49 409.47 2295.44 29.88 2012-08-07 23:27:10.000 220 33371.51 409.50 2295.42 29.88 2012-08-07 23:27:11.000 220 33371.49 409.50 2295.49 29.88 2012-08-07 23:27:12.000 220 33371.47 409.49 2295.46 29.88 2012-08-07 23:27:13.000 220 33371.54 409.46 2295.47 29.88 2012-08-07 23:27:14.000 220 33371.57 409.48 2295.42 29.88 2012-08-07 23:27:15.000 220 33371.58 409.47 2295.35 29.88 2012-08-07 23:27:16.000 220 33371.54 409.45 2295.40 29.88 2012-08-07 23:27:17.000 220 33371.55 409.49 2295.49 29.88 2012-08-07 23:27:18.000 220 33371.54 409.48 2295.40 29.88 2012-08-07 23:27:19.000 220 33371.62 409.44 2295.48 29.88 2012-08-07 23:27:20.000 220 33371.60 409.43 2295.51 29.88 2012-08-07 23:27:21.000 220 33371.58 409.39 2295.54 29.88 2012-08-07 23:27:22.000 220 33371.68 409.43 2295.46 29.88 2012-08-07 23:27:23.000 220 33371.74 409.39 2295.46 29.88 2012-08-07 23:27:24.000 220 33371.76 409.41 2295.48 29.88 2012-08-07 23:27:25.000 220 33371.72 409.38 2295.42 29.88 2012-08-07 23:27:26.000 220 33371.80 409.34 2295.45 29.88 2012-08-07 23:27:27.000 220 33371.78 409.33 2295.43 29.88 2012-08-07 23:27:28.000 220 33371.85 409.32 2295.37 29.88 2012-08-07 23:27:29.000 220 33371.88 409.34 2295.39 29.88 2012-08-07 23:27:30.000 220 33371.97 409.35 2295.36 29.88 2012-08-07 23:27:31.000 220 33372.04 409.30 2295.46 29.88 2012-08-07 23:27:32.000 220 33372.01 409.23 2295.39 29.88 2012-08-07 23:27:33.000 220 33372.03 409.27 2295.41 29.88 2012-08-07 23:27:34.000 220 33371.96 409.21 2295.47 29.88 2012-08-07 23:27:35.000 220 33372.08 409.21 2295.46 29.88 2012-08-07 23:27:36.000 220 33372.10 409.24 2295.41 29.88 2012-08-07 23:27:37.000 220 33372.06 409.22 2295.38 29.88 2012-08-07 23:27:38.000 220 33371.98 409.30 2295.41 29.88 2012-08-07 23:27:39.000 220 33372.14 409.20 2295.34 29.88 2012-08-07 23:27:40.000 220 33372.16 409.18 2295.36 29.88 2012-08-07 23:27:41.000 220 33372.23 409.18 2295.40 29.88 2012-08-07 23:27:42.000 220 33372.26 409.16 2295.40 29.88 2012-08-07 23:27:43.000 220 33372.16 409.16 2295.30 29.88 2012-08-07 23:27:44.000 220 33372.35 409.10 2295.32 29.88 2012-08-07 23:27:45.000 220 33372.07 409.16 2295.30 29.88 2012-08-07 23:27:46.000 220 33372.16 409.16 2295.29 29.88 2012-08-07 23:27:47.000 220 33372.25 409.12 2295.36 29.88 2012-08-07 23:27:48.000 220 33372.33 409.13 2295.26 29.88 2012-08-07 23:27:48.000 220 33372.18 409.11 2295.33 29.88 2012-08-07 23:27:50.000 220 33372.22 409.16 2295.38 29.88 2012-08-07 23:27:51.000 220 33372.33 409.14 2295.27 29.88 2012-08-07 23:27:52.000 220 33372.31 409.17 2295.32 29.88 2012-08-07 23:27:53.000 220 33372.37 409.21 2295.30 29.88 2012-08-07 23:27:54.000 220 33372.31 409.22 2295.28 29.88 2012-08-07 23:27:55.000 220 33372.35 409.17 2295.33 29.88 2012-08-07 23:27:56.000 220 33372.36 409.18 2295.23 29.88 2012-08-07 23:27:57.000 220 33372.39 409.10 2295.23 29.88 2012-08-07 23:27:58.000 220 33372.33 409.14 2295.30 29.88 2012-08-07 23:27:59.000 220 33372.42 409.11 2295.36 29.88 2012-08-07 23:28:00.000 220 33372.40 409.18 2295.40 29.88 2012-08-07 23:28:01.000 220 33372.53 409.18 2295.30 29.88 2012-08-07 23:28:01.000 220 33372.56 409.15 2295.26 29.88 2012-08-07 23:28:03.000 220 33372.59 409.10 2295.41 29.87 2012-08-07 23:28:04.000 220 33372.53 409.07 2295.33 29.87 2012-08-07 23:28:05.000 220 33372.52 409.10 2295.36 29.88 2012-08-07 23:28:06.000 220 33372.54 409.07 2295.34 29.87 2012-08-07 23:28:07.000 220 33372.56 409.09 2295.30 29.88 2012-08-07 23:28:08.000 220 33372.51 409.07 2295.26 29.87 2012-08-07 23:28:09.000 220 33372.67 409.06 2295.32 29.87 2012-08-07 23:28:10.000 220 33372.66 409.06 2295.26 29.87 2012-08-07 23:28:11.000 220 33372.66 409.08 2295.25 29.87 2012-08-07 23:28:12.000 220 33372.66 409.03 2295.20 29.87 2012-08-07 23:28:13.000 220 33372.57 408.97 2295.33 29.87 2012-08-07 23:28:14.000 220 33372.82 409.00 2295.27 29.87 2012-08-07 23:28:15.000 220 33372.72 408.98 2295.26 29.87 2012-08-07 23:28:16.000 220 33372.70 408.95 2295.21 29.87 2012-08-07 23:28:17.000 220 33372.76 408.99 2295.33 29.87 2012-08-07 23:28:18.000 220 33372.75 409.02 2295.27 29.87 2012-08-07 23:28:19.000 220 33372.78 408.96 2295.28 29.87 2012-08-07 23:28:20.000 220 33372.73 408.99 2295.21 29.87 2012-08-07 23:28:21.000 220 33372.72 409.18 2295.26 29.87 2012-08-07 23:28:22.000 220 33372.67 408.96 2295.27 29.87 2012-08-07 23:28:23.000 220 33372.79 408.81 2295.42 29.87 2012-08-07 23:28:24.000 220 33372.78 408.91 2295.32 29.87 2012-08-07 23:28:25.000 220 33372.75 408.93 2295.26 29.87 2012-08-07 23:28:26.000 220 33372.82 408.91 2295.30 29.87 2012-08-07 23:28:27.000 220 33372.81 408.91 2295.36 29.87 2012-08-07 23:28:28.000 220 33372.81 408.90 2295.34 29.87 2012-08-07 23:28:29.000 220 33372.80 408.88 2295.28 29.87 2012-08-07 23:28:30.000 220 33372.86 408.86 2295.31 29.87 2012-08-07 23:28:31.000 220 33372.89 408.89 2295.25 29.87 2012-08-07 23:28:32.000 220 33372.88 408.94 2295.20 29.87 2012-08-07 23:28:33.000 220 33372.86 408.87 2295.27 29.87 2012-08-07 23:28:34.000 220 33372.93 408.89 2295.34 29.87 2012-08-07 23:28:35.000 220 33372.89 408.81 2295.27 29.87 2012-08-07 23:28:36.000 220 33372.92 408.89 2295.31 29.87 2012-08-07 23:28:37.000 220 33372.99 408.86 2295.21 29.87 2012-08-07 23:28:38.000 220 33373.07 408.87 2295.23 29.87 2012-08-07 23:28:39.000 220 33373.02 408.86 2295.20 29.87 2012-08-07 23:28:40.000 220 33373.05 408.84 2295.15 29.87 2012-08-07 23:28:41.000 220 33373.00 408.82 2295.24 29.87 2012-08-07 23:28:42.000 220 33373.00 408.77 2295.28 29.87 2012-08-07 23:28:42.000 220 33373.00 408.76 2295.27 29.87 2012-08-07 23:28:44.000 220 33373.11 408.74 2295.22 29.87 2012-08-07 23:28:45.000 220 33373.19 408.79 2295.23 29.87 2012-08-07 23:28:46.000 220 33373.11 408.76 2295.21 29.87 2012-08-07 23:28:47.000 220 33373.13 408.78 2295.18 29.87 2012-08-07 23:28:48.000 220 33373.18 408.73 2295.22 29.87 2012-08-07 23:28:49.000 220 33373.16 408.71 2295.21 29.87 2012-08-07 23:28:50.000 220 33373.10 408.73 2295.23 29.87 2012-08-07 23:28:51.000 220 33373.16 408.76 2295.17 29.87 2012-08-07 23:28:52.000 220 33373.11 408.68 2295.17 29.87 2012-08-07 23:28:53.000 220 33373.19 408.70 2295.20 29.87 2012-08-07 23:28:54.000 220 33373.18 408.69 2295.24 29.87 2012-08-07 23:28:55.000 220 33373.10 408.67 2295.24 29.87 2012-08-07 23:28:55.000 220 33373.20 408.66 2295.17 29.87 2012-08-07 23:28:57.000 220 33373.14 408.73 2295.21 29.87 2012-08-07 23:28:58.000 220 33373.16 408.68 2295.23 29.87 2012-08-07 23:28:59.000 220 33373.15 408.62 2295.30 29.87 2012-08-07 23:29:00.000 220 33373.21 408.63 2295.25 29.87 2012-08-07 23:29:01.000 220 33373.19 408.67 2295.19 29.87 2012-08-07 23:29:02.000 220 33373.13 408.67 2295.26 29.87 2012-08-07 23:29:03.000 220 33373.21 408.60 2295.27 29.87 2012-08-07 23:29:04.000 220 33373.17 408.63 2295.27 29.87 2012-08-07 23:29:05.000 220 33373.21 408.63 2295.29 29.87 2012-08-07 23:29:06.000 220 33373.18 408.65 2295.23 29.87 2012-08-07 23:29:07.000 220 33373.11 408.61 2295.31 29.87 2012-08-07 23:29:08.000 220 33373.18 408.64 2295.23 29.87 2012-08-07 23:29:09.000 220 33373.14 408.60 2295.26 29.87 2012-08-07 23:29:10.000 220 33373.19 408.61 2295.23 29.87 2012-08-07 23:29:11.000 220 33373.02 408.63 2295.29 29.87 2012-08-07 23:29:12.000 220 33373.08 408.59 2295.21 29.87 2012-08-07 23:29:13.000 220 33373.07 408.59 2295.26 29.87 2012-08-07 23:29:14.000 220 33373.12 408.53 2295.18 29.87 2012-08-07 23:29:15.000 220 33373.07 408.57 2295.26 29.87 2012-08-07 23:29:16.000 220 33373.10 408.59 2295.28 29.87 2012-08-07 23:29:17.000 220 33373.20 408.57 2295.26 29.87 2012-08-07 23:29:18.000 220 33373.01 408.57 2295.34 29.87 2012-08-07 23:29:19.000 220 33373.02 408.60 2295.30 29.87 2012-08-07 23:29:20.000 220 33373.04 408.57 2295.20 29.87 2012-08-07 23:29:21.000 220 33373.01 408.60 2295.23 29.87 2012-08-07 23:29:22.000 220 33373.02 408.56 2295.26 29.87 2012-08-07 23:29:23.000 220 33372.99 408.68 2295.17 29.87 2012-08-07 23:29:24.000 220 33373.00 408.60 2295.28 29.87 2012-08-07 23:29:25.000 220 33373.01 408.58 2295.38 29.87 2012-08-07 23:29:26.000 220 33373.04 408.58 2295.35 29.87 2012-08-07 23:29:27.000 220 33372.91 408.58 2295.29 29.87 2012-08-07 23:29:28.000 220 33373.07 408.56 2295.37 29.87 2012-08-07 23:29:29.000 220 33372.99 408.54 2295.35 29.87 2012-08-07 23:29:30.000 220 33372.92 408.57 2295.32 29.87 2012-08-07 23:29:31.000 220 33372.98 408.60 2295.33 29.87 2012-08-07 23:29:32.000 220 33372.99 408.60 2295.31 29.87 2012-08-07 23:29:33.000 220 33373.11 408.56 2295.34 29.88 2012-08-07 23:29:34.000 220 33372.91 408.57 2295.36 29.87 2012-08-07 23:29:35.000 220 33372.99 408.59 2295.43 29.87 2012-08-07 23:29:36.000 220 33373.00 408.60 2295.41 29.87 2012-08-07 23:29:36.000 220 33373.01 408.53 2295.39 29.87 2012-08-07 23:29:38.000 220 33372.92 408.54 2295.36 29.87 2012-08-07 23:29:39.000 220 33373.09 408.58 2295.39 29.87 2012-08-07 23:29:40.000 220 33373.03 408.54 2295.39 29.87 2012-08-07 23:29:41.000 220 33372.98 408.55 2295.46 29.87 2012-08-07 23:29:42.000 220 33373.04 408.52 2295.42 29.87 2012-08-07 23:29:43.000 220 33373.15 408.51 2295.33 29.87 2012-08-07 23:29:44.000 220 33373.07 408.55 2295.46 29.87 2012-08-07 23:29:45.000 220 33373.16 408.54 2295.42 29.87 2012-08-07 23:29:46.000 220 33373.18 408.55 2295.41 29.87 2012-08-07 23:29:47.000 220 33373.14 408.55 2295.45 29.87 2012-08-07 23:29:48.000 220 33373.19 408.50 2295.36 29.87 2012-08-07 23:29:49.000 220 33373.12 408.49 2295.42 29.87 2012-08-07 23:29:49.000 220 33373.05 408.49 2295.42 29.87 2012-08-07 23:29:51.000 220 33373.14 408.50 2295.37 29.87 2012-08-07 23:29:52.000 220 33373.11 408.50 2295.38 29.87 2012-08-07 23:29:53.000 220 33373.23 408.47 2295.38 29.87 2012-08-07 23:29:54.000 220 33373.18 408.46 2295.44 29.87 2012-08-07 23:29:55.000 220 33373.15 408.44 2295.34 29.87 2012-08-07 23:29:56.000 220 33373.12 408.37 2295.40 29.87 2012-08-07 23:29:57.000 220 33373.11 408.42 2295.41 29.87 2012-08-07 23:29:58.000 220 33373.10 408.38 2295.37 29.87 2012-08-07 23:29:59.000 220 33373.10 408.43 2295.37 29.87 2012-08-07 23:30:00.000 220 33373.07 408.31 2295.38 29.87 2012-08-07 23:30:01.000 220 33373.12 408.38 2295.40 29.87 2012-08-07 23:30:02.000 220 33373.06 408.35 2295.34 29.87 2012-08-07 23:30:03.000 220 33373.08 408.36 2295.38 29.87 2012-08-07 23:30:04.000 220 33372.98 408.36 2295.38 29.87 2012-08-07 23:30:05.000 220 33373.05 408.42 2295.46 29.87 2012-08-07 23:30:06.000 220 33373.06 408.33 2295.35 29.87 2012-08-07 23:30:07.000 220 33373.04 408.36 2295.50 29.87 2012-08-07 23:30:08.000 220 33373.01 408.35 2295.54 29.87 2012-08-07 23:30:09.000 220 33373.16 408.36 2295.53 29.87 2012-08-07 23:30:10.000 220 33372.99 408.37 2295.47 29.87 2012-08-07 23:30:11.000 220 33372.97 408.37 2295.39 29.87 2012-08-07 23:30:12.000 220 33372.97 408.33 2295.48 29.87 2012-08-07 23:30:13.000 220 33373.01 408.33 2295.41 29.87 2012-08-07 23:30:14.000 220 33373.04 408.35 2295.54 29.87 2012-08-07 23:30:15.000 220 33372.87 408.30 2295.38 29.87 2012-08-07 23:30:16.000 220 33372.88 408.29 2295.38 29.87 2012-08-07 23:30:17.000 220 33372.65 408.41 2295.44 29.87 2012-08-07 23:30:18.000 220 33372.93 408.37 2295.42 29.87 2012-08-07 23:30:19.000 220 33372.89 408.36 2295.49 29.87 2012-08-07 23:30:20.000 220 33372.88 408.30 2295.51 29.87 2012-08-07 23:30:21.000 220 33372.80 408.41 2295.45 29.87 2012-08-07 23:30:22.000 220 33372.91 408.49 2295.49 29.87 2012-08-07 23:30:23.000 220 33372.81 408.39 2295.51 29.87 2012-08-07 23:30:24.000 220 33372.76 408.27 2295.46 29.87 2012-08-07 23:30:25.000 220 33372.76 408.32 2295.48 29.87 2012-08-07 23:30:26.000 220 33372.74 408.29 2295.43 29.87 2012-08-07 23:30:27.000 220 33372.89 408.30 2295.41 29.87 2012-08-07 23:30:28.000 220 33372.84 408.25 2295.41 29.87 2012-08-07 23:30:29.000 220 33372.84 408.31 2295.51 29.87 2012-08-07 23:30:30.000 220 33372.80 408.25 2295.46 29.87 2012-08-07 23:30:30.000 220 33372.77 408.24 2295.55 29.87 2012-08-07 23:30:32.000 220 33372.76 408.25 2295.50 29.87 2012-08-07 23:30:33.000 220 33372.74 408.20 2295.56 29.87 2012-08-07 23:30:34.000 220 33372.67 408.17 2295.47 29.87 2012-08-07 23:30:35.000 220 33372.81 408.24 2295.56 29.87 2012-08-07 23:30:36.000 220 33372.76 408.26 2295.51 29.87 2012-08-07 23:30:37.000 220 33372.75 408.16 2295.53 29.87 2012-08-07 23:30:38.000 220 33372.75 408.17 2295.58 29.87 2012-08-07 23:30:39.000 220 33372.86 408.16 2295.57 29.87 2012-08-07 23:30:40.000 220 33372.69 408.18 2295.50 29.87 2012-08-07 23:30:41.000 220 33372.77 408.21 2295.47 29.87 2012-08-07 23:30:42.000 220 33372.61 408.16 2295.54 29.87 2012-08-07 23:30:43.000 220 33372.62 408.15 2295.56 29.87 2012-08-07 23:30:43.000 220 33372.79 408.17 2295.54 29.87 2012-08-07 23:30:45.000 220 33372.54 408.17 2295.52 29.87 2012-08-07 23:30:46.000 220 33372.59 408.15 2295.50 29.87 2012-08-07 23:30:47.000 220 33372.60 408.14 2295.61 29.87 2012-08-07 23:30:48.000 220 33372.54 408.16 2295.58 29.87 2012-08-07 23:30:49.000 220 33372.51 408.14 2295.59 29.87 2012-08-07 23:30:50.000 220 33372.46 408.13 2295.57 29.87 2012-08-07 23:30:51.000 220 33372.47 408.12 2295.58 29.87 2012-08-07 23:30:52.000 220 33372.51 408.06 2295.56 29.87 2012-08-07 23:30:53.000 220 33372.45 408.11 2295.64 29.87 2012-08-07 23:30:54.000 220 33372.41 408.10 2295.58 29.87 2012-08-07 23:30:55.000 220 33372.49 408.19 2295.58 29.87 2012-08-07 23:30:56.000 220 33372.32 408.07 2295.60 29.87 2012-08-07 23:30:57.000 220 33372.33 408.16 2295.59 29.87 2012-08-07 23:30:58.000 220 33372.26 408.16 2295.59 29.87 2012-08-07 23:30:59.000 220 33372.34 408.14 2295.59 29.87 2012-08-07 23:31:00.000 220 33372.36 408.14 2295.57 29.87 2012-08-07 23:31:01.000 220 33372.25 408.16 2295.66 29.87 2012-08-07 23:31:02.000 220 33372.41 408.17 2295.67 29.87 2012-08-07 23:31:03.000 220 33372.25 408.18 2295.68 29.87 2012-08-07 23:31:04.000 220 33372.21 408.16 2295.70 29.87 2012-08-07 23:31:05.000 220 33372.28 408.18 2295.72 29.87 2012-08-07 23:31:06.000 220 33372.21 408.18 2295.70 29.87 2012-08-07 23:31:07.000 220 33372.26 408.18 2295.74 29.87 2012-08-07 23:31:08.000 220 33372.25 408.21 2295.61 29.87 2012-08-07 23:31:09.000 220 33372.28 408.18 2295.64 29.87 2012-08-07 23:31:10.000 220 33372.26 408.21 2295.70 29.87 2012-08-07 23:31:11.000 220 33372.24 408.17 2295.67 29.87 2012-08-07 23:31:12.000 220 33372.23 408.17 2295.74 29.87 2012-08-07 23:31:13.000 220 33372.30 408.20 2295.72 29.87 2012-08-07 23:31:14.000 220 33372.23 408.19 2295.79 29.87 2012-08-07 23:31:15.000 220 33372.29 408.25 2295.75 29.87 2012-08-07 23:31:16.000 220 33372.24 408.23 2295.83 29.87 2012-08-07 23:31:17.000 220 33372.24 408.23 2295.77 29.87 2012-08-07 23:31:18.000 220 33372.09 408.21 2295.77 29.87 2012-08-07 23:31:19.000 220 33372.14 408.22 2295.74 29.87 2012-08-07 23:31:20.000 220 33372.05 408.24 2295.69 29.87 2012-08-07 23:31:21.000 220 33372.11 408.21 2295.72 29.87 2012-08-07 23:31:22.000 220 33372.01 408.23 2295.74 29.87 2012-08-07 23:31:23.000 220 33372.16 408.20 2295.74 29.87 2012-08-07 23:31:24.000 220 33372.07 408.22 2295.70 29.87 2012-08-07 23:31:24.000 220 33372.03 408.23 2295.77 29.87 2012-08-07 23:31:26.000 220 33372.05 408.22 2295.73 29.87 2012-08-07 23:31:27.000 220 33372.07 408.17 2295.80 29.87 2012-08-07 23:31:28.000 220 33372.08 408.19 2295.83 29.87 2012-08-07 23:31:29.000 220 33372.12 408.19 2295.75 29.87 2012-08-07 23:31:30.000 220 33372.12 408.20 2295.80 29.87 2012-08-07 23:31:31.000 220 33372.06 408.16 2295.70 29.87 2012-08-07 23:31:32.000 220 33372.10 408.17 2295.78 29.87 2012-08-07 23:31:33.000 220 33372.07 408.33 2295.72 29.87 2012-08-07 23:31:34.000 220 33371.89 408.55 2295.77 29.87 2012-08-07 23:31:35.000 220 33372.09 408.27 2295.74 29.87 2012-08-07 23:31:36.000 220 33372.10 408.21 2295.83 29.87 2012-08-07 23:31:37.000 220 33372.10 408.23 2295.80 29.87 2012-08-07 23:31:37.000 220 33372.02 408.20 2295.77 29.87 2012-08-07 23:31:39.000 220 33372.05 408.19 2295.86 29.87 2012-08-07 23:31:40.000 220 33372.11 408.20 2295.89 29.87 2012-08-07 23:31:41.000 220 33372.08 408.19 2295.72 29.87 2012-08-07 23:31:42.000 220 33372.13 408.21 2295.72 29.87 2012-08-07 23:31:43.000 220 33372.03 408.13 2295.80 29.87 2012-08-07 23:31:44.000 220 33372.19 408.18 2295.78 29.87 2012-08-07 23:31:45.000 220 33372.19 408.12 2295.76 29.87 2012-08-07 23:31:46.000 220 33372.12 408.14 2295.76 29.87 2012-08-07 23:31:47.000 220 33372.08 408.17 2295.79 29.87 2012-08-07 23:31:48.000 220 33372.13 408.10 2295.74 29.87 2012-08-07 23:31:49.000 220 33372.07 408.13 2295.79 29.87 2012-08-07 23:31:50.000 220 33371.95 408.14 2295.69 29.87 2012-08-07 23:31:51.000 220 33372.07 408.06 2295.76 29.87 2012-08-07 23:31:52.000 220 33371.95 408.07 2295.72 29.87 2012-08-07 23:31:53.000 220 33371.98 408.10 2295.70 29.87 2012-08-07 23:31:54.000 220 33371.92 408.15 2295.76 29.87 2012-08-07 23:31:55.000 220 33371.95 408.10 2295.79 29.87 2012-08-07 23:31:56.000 220 33371.87 408.19 2295.68 29.87 2012-08-07 23:31:57.000 220 33371.80 408.17 2295.74 29.87 2012-08-07 23:31:58.000 220 33371.88 408.12 2295.74 29.87 2012-08-07 23:31:59.000 220 33371.86 408.17 2295.85 29.87 2012-08-07 23:32:00.000 220 33371.90 408.16 2295.79 29.87 2012-08-07 23:32:01.000 220 33371.86 408.19 2295.72 29.87 2012-08-07 23:32:02.000 220 33371.90 408.21 2295.73 29.87 2012-08-07 23:32:03.000 220 33371.84 408.17 2295.80 29.87 2012-08-07 23:32:04.000 220 33371.86 408.17 2295.81 29.87 2012-08-07 23:32:05.000 220 33371.91 408.20 2295.77 29.87 2012-08-07 23:32:06.000 220 33371.82 408.24 2295.77 29.87 2012-08-07 23:32:07.000 220 33371.76 408.19 2295.84 29.87 2012-08-07 23:32:08.000 220 33371.97 408.18 2295.83 29.87 2012-08-07 23:32:09.000 220 33371.90 408.15 2295.81 29.87 2012-08-07 23:32:10.000 220 33371.88 408.09 2295.80 29.87 2012-08-07 23:32:11.000 220 33371.88 408.07 2295.80 29.87 2012-08-07 23:32:12.000 220 33371.89 408.12 2295.79 29.87 2012-08-07 23:32:13.000 220 33371.88 408.13 2295.77 29.87 2012-08-07 23:32:14.000 220 33371.70 408.13 2295.80 29.87 2012-08-07 23:32:15.000 220 33371.66 408.20 2295.78 29.87 2012-08-07 23:32:16.000 220 33371.68 408.20 2295.74 29.87 2012-08-07 23:32:17.000 220 33371.68 408.19 2295.79 29.87 2012-08-07 23:32:18.000 220 33371.73 408.21 2295.76 29.87 2012-08-07 23:32:18.000 220 33371.73 408.19 2295.83 29.87 2012-08-07 23:32:20.000 220 33371.80 408.22 2295.89 29.87 2012-08-07 23:32:21.000 220 33371.88 408.21 2295.83 29.87 2012-08-07 23:32:22.000 220 33371.78 408.25 2295.87 29.87 2012-08-07 23:32:23.000 220 33371.73 408.30 2295.75 29.87 2012-08-07 23:32:24.000 220 33371.74 408.24 2295.80 29.87 2012-08-07 23:32:25.000 220 33371.73 408.20 2295.83 29.87 2012-08-07 23:32:26.000 220 33371.67 408.25 2295.79 29.87 2012-08-07 23:32:27.000 220 33371.81 408.27 2295.81 29.87 2012-08-07 23:32:28.000 220 33371.67 408.25 2295.82 29.87 2012-08-07 23:32:29.000 220 33371.68 408.23 2295.77 29.87 2012-08-07 23:32:30.000 220 33371.73 408.26 2295.81 29.87 2012-08-07 23:32:31.000 220 33371.69 408.27 2295.76 29.87 2012-08-07 23:32:31.000 220 33371.65 408.22 2295.88 29.87 2012-08-07 23:32:33.000 220 33371.61 408.28 2295.93 29.87 2012-08-07 23:32:34.000 220 33371.64 408.32 2295.89 29.87 2012-08-07 23:32:35.000 220 33371.62 408.32 2295.78 29.87 2012-08-07 23:32:36.000 220 33371.65 408.29 2295.80 29.87 2012-08-07 23:32:37.000 220 33371.71 408.30 2295.88 29.87 2012-08-07 23:32:38.000 220 33371.56 408.37 2295.85 29.87 2012-08-07 23:32:39.000 220 33371.73 408.35 2295.83 29.87 2012-08-07 23:32:40.000 220 33371.72 408.30 2295.88 29.87 2012-08-07 23:32:41.000 220 33371.75 408.38 2295.86 29.87 2012-08-07 23:32:42.000 220 33371.66 408.35 2295.85 29.87 2012-08-07 23:32:43.000 220 33371.72 408.33 2295.85 29.87 2012-08-07 23:32:44.000 220 33371.69 408.31 2295.79 29.87 2012-08-07 23:32:45.000 220 33371.62 408.30 2295.97 29.87 2012-08-07 23:32:46.000 220 33371.67 408.28 2295.90 29.87 2012-08-07 23:32:47.000 220 33371.77 408.36 2295.81 29.87 2012-08-07 23:32:48.000 220 33371.71 408.35 2295.87 29.87 2012-08-07 23:32:49.000 220 33371.67 408.36 2295.82 29.87 2012-08-07 23:32:50.000 220 33371.64 408.31 2295.91 29.87 2012-08-07 23:32:51.000 220 33371.64 408.35 2295.88 29.87 2012-08-07 23:32:52.000 220 33371.70 408.30 2295.89 29.87 2012-08-07 23:32:53.000 220 33371.79 408.31 2295.91 29.87 2012-08-07 23:32:54.000 220 33371.88 408.36 2295.95 29.87 2012-08-07 23:32:55.000 220 33371.81 408.37 2295.85 29.87 2012-08-07 23:32:56.000 220 33371.90 408.32 2295.86 29.87 2012-08-07 23:32:57.000 220 33371.92 408.29 2295.88 29.87 2012-08-07 23:32:58.000 220 33372.00 408.31 2295.89 29.87 2012-08-07 23:32:59.000 220 33371.96 408.31 2295.93 29.87 2012-08-07 23:33:00.000 220 33372.08 408.31 2295.86 29.87 2012-08-07 23:33:01.000 220 33372.01 408.29 2295.90 29.87 2012-08-07 23:33:02.000 220 33372.10 408.27 2295.88 29.87 2012-08-07 23:33:03.000 220 33372.21 408.21 2295.85 29.87 2012-08-07 23:33:04.000 220 33372.13 408.19 2295.80 29.87 2012-08-07 23:33:05.000 220 33372.27 408.13 2295.81 29.87 2012-08-07 23:33:06.000 220 33372.25 408.13 2295.76 29.87 2012-08-07 23:33:07.000 220 33372.28 408.13 2295.73 29.87 2012-08-07 23:33:08.000 220 33372.36 408.05 2295.78 29.87 2012-08-07 23:33:09.000 220 33372.38 408.09 2295.75 29.87 2012-08-07 23:33:10.000 220 33372.47 408.16 2295.76 29.87 2012-08-07 23:33:11.000 220 33372.55 408.03 2295.74 29.87 2012-08-07 23:33:12.000 220 33372.50 408.00 2295.66 29.87 2012-08-07 23:33:12.000 220 33372.46 407.99 2295.71 29.87 2012-08-07 23:33:14.000 220 33372.48 407.90 2295.76 29.87 2012-08-07 23:33:15.000 220 33372.55 407.90 2295.66 29.87 2012-08-07 23:33:16.000 220 33372.65 407.90 2295.65 29.87 2012-08-07 23:33:17.000 220 33372.58 407.91 2295.56 29.87 2012-08-07 23:33:18.000 220 33372.56 407.89 2295.67 29.87 2012-08-07 23:33:19.000 220 33372.59 407.94 2295.58 29.87 2012-08-07 23:33:20.000 220 33372.59 407.95 2295.46 29.87 2012-08-07 23:33:21.000 220 33372.70 407.91 2295.52 29.87 2012-08-07 23:33:22.000 220 33372.56 407.86 2295.52 29.87 2012-08-07 23:33:23.000 220 33372.57 407.92 2295.50 29.87 2012-08-07 23:33:24.000 220 33372.49 407.93 2295.56 29.87 2012-08-07 23:33:25.000 220 33372.50 407.95 2295.51 29.87 2012-08-07 23:33:25.000 220 33372.32 407.97 2295.57 29.87 2012-08-07 23:33:27.000 220 33372.41 407.95 2295.49 29.87 2012-08-07 23:33:28.000 220 33372.39 407.94 2295.45 29.87 2012-08-07 23:33:29.000 220 33372.36 407.96 2295.52 29.87 2012-08-07 23:33:30.000 220 33372.38 408.01 2295.55 29.87 2012-08-07 23:33:31.000 220 33372.37 408.01 2295.56 29.87 2012-08-07 23:33:32.000 220 33372.23 408.04 2295.54 29.87 2012-08-07 23:33:33.000 220 33372.18 408.19 2295.59 29.87 2012-08-07 23:33:34.000 220 33372.18 408.14 2295.55 29.87 2012-08-07 23:33:35.000 220 33372.28 408.12 2295.49 29.87 2012-08-07 23:33:36.000 220 33372.20 408.07 2295.51 29.87 2012-08-07 23:33:37.000 220 33372.04 408.13 2295.61 29.87 2012-08-07 23:33:38.000 220 33372.11 408.17 2295.61 29.87 2012-08-07 23:33:39.000 220 33372.10 408.09 2295.63 29.87 2012-08-07 23:33:40.000 220 33372.08 408.09 2295.58 29.87 2012-08-07 23:33:41.000 220 33372.18 408.14 2295.64 29.87 2012-08-07 23:33:42.000 220 33372.05 408.18 2295.63 29.87 2012-08-07 23:33:43.000 220 33371.94 408.18 2295.62 29.87 2012-08-07 23:33:44.000 220 33372.04 408.15 2295.68 29.87 2012-08-07 23:33:45.000 220 33372.14 408.21 2295.61 29.87 2012-08-07 23:33:46.000 220 33372.05 408.22 2295.56 29.87 2012-08-07 23:33:47.000 220 33372.11 408.21 2295.74 29.87 2012-08-07 23:33:48.000 220 33372.11 408.30 2295.64 29.87 2012-08-07 23:33:49.000 220 33372.10 408.28 2295.60 29.87 2012-08-07 23:33:50.000 220 33372.20 408.28 2295.71 29.87 2012-08-07 23:33:51.000 220 33372.13 408.29 2295.65 29.87 2012-08-07 23:33:52.000 220 33372.07 408.29 2295.72 29.87 2012-08-07 23:33:53.000 220 33372.05 408.37 2295.74 29.87 2012-08-07 23:33:54.000 220 33372.03 408.31 2295.74 29.87 2012-08-07 23:33:55.000 220 33372.15 408.31 2295.82 29.87 2012-08-07 23:33:56.000 220 33372.18 408.36 2295.72 29.87 2012-08-07 23:33:57.000 220 33372.23 408.32 2295.71 29.87 2012-08-07 23:33:58.000 220 33372.21 408.34 2295.72 29.87 2012-08-07 23:33:59.000 220 33372.21 408.33 2295.73 29.87 2012-08-07 23:34:00.000 220 33372.36 408.35 2295.72 29.87 2012-08-07 23:34:01.000 220 33372.35 408.35 2295.65 29.87 2012-08-07 23:34:02.000 220 33372.32 408.34 2295.79 29.87 2012-08-07 23:34:03.000 220 33372.33 408.33 2295.82 29.87 2012-08-07 23:34:04.000 220 33372.38 408.33 2295.77 29.87 2012-08-07 23:34:05.000 220 33372.50 408.29 2295.76 29.87 2012-08-07 23:34:06.000 220 33372.52 408.33 2295.84 29.87 2012-08-07 23:34:06.000 220 33372.50 408.34 2295.79 29.87 2012-08-07 23:34:08.000 220 33372.58 408.35 2295.80 29.87 2012-08-07 23:34:09.000 220 33372.58 408.34 2295.75 29.87 2012-08-07 23:34:10.000 220 33372.57 408.33 2295.68 29.87 2012-08-07 23:34:11.000 220 33372.63 408.27 2295.68 29.87 2012-08-07 23:34:12.000 220 33372.70 408.26 2295.66 29.87 2012-08-07 23:34:13.000 220 33372.67 408.40 2295.74 29.87 2012-08-07 23:34:14.000 220 33372.63 408.61 2295.80 29.87 2012-08-07 23:34:15.000 220 33372.65 408.43 2295.77 29.87 2012-08-07 23:34:16.000 220 33372.60 408.40 2295.81 29.87 2012-08-07 23:34:17.000 220 33372.56 408.30 2295.73 29.87 2012-08-07 23:34:18.000 220 33372.62 408.32 2295.70 29.87 2012-08-07 23:34:19.000 220 33372.57 408.31 2295.80 29.87 2012-08-07 23:34:19.000 220 33372.60 408.26 2295.76 29.87 2012-08-07 23:34:21.000 220 33372.70 408.23 2295.65 29.87 2012-08-07 23:34:22.000 220 33372.67 408.22 2295.68 29.87 2012-08-07 23:34:23.000 220 33372.75 408.21 2295.73 29.87 2012-08-07 23:34:24.000 220 33372.72 408.23 2295.76 29.87 2012-08-07 23:34:25.000 220 33372.65 408.21 2295.68 29.87 2012-08-07 23:34:26.000 220 33372.60 408.22 2295.76 29.87 2012-08-07 23:34:27.000 220 33372.75 408.47 2295.58 29.87 2012-08-07 23:34:28.000 220 33372.62 408.31 2295.61 29.87 2012-08-07 23:34:29.000 220 33372.70 408.23 2295.72 29.87 2012-08-07 23:34:30.000 220 33372.67 408.23 2295.70 29.87 2012-08-07 23:34:31.000 220 33372.67 408.21 2295.68 29.87 2012-08-07 23:34:32.000 220 33372.66 408.20 2295.71 29.87 2012-08-07 23:34:33.000 220 33372.53 408.19 2295.62 29.87 2012-08-07 23:34:34.000 220 33372.53 408.20 2295.70 29.87 2012-08-07 23:34:35.000 220 33372.64 408.17 2295.66 29.87 2012-08-07 23:34:36.000 220 33372.51 408.20 2295.76 29.87 2012-08-07 23:34:37.000 220 33372.56 408.22 2295.64 29.87 2012-08-07 23:34:38.000 220 33372.69 408.22 2295.62 29.87 2012-08-07 23:34:39.000 220 33372.50 408.25 2295.65 29.87 2012-08-07 23:34:40.000 220 33372.51 408.21 2295.70 29.87 2012-08-07 23:34:41.000 220 33372.57 408.21 2295.58 29.87 2012-08-07 23:34:42.000 220 33372.60 408.26 2295.58 29.87 2012-08-07 23:34:43.000 220 33372.57 408.18 2295.65 29.87 2012-08-07 23:34:44.000 220 33372.32 408.40 2295.71 29.87 2012-08-07 23:34:45.000 220 33372.42 408.30 2295.70 29.87 2012-08-07 23:34:46.000 220 33372.54 408.29 2295.72 29.87 2012-08-07 23:34:47.000 220 33372.61 408.27 2295.62 29.87 2012-08-07 23:34:48.000 220 33372.56 408.26 2295.72 29.87 2012-08-07 23:34:49.000 220 33372.64 408.31 2295.61 29.87 2012-08-07 23:34:50.000 220 33372.57 408.29 2295.68 29.87 2012-08-07 23:34:51.000 220 33372.63 408.31 2295.68 29.87 2012-08-07 23:34:52.000 220 33372.59 408.33 2295.70 29.87 2012-08-07 23:34:53.000 220 33372.66 408.31 2295.67 29.87 2012-08-07 23:34:54.000 220 33372.67 408.35 2295.70 29.87 2012-08-07 23:34:55.000 220 33372.69 408.35 2295.79 29.87 2012-08-07 23:34:56.000 220 33372.59 408.38 2295.72 29.87 2012-08-07 23:34:57.000 220 33372.60 408.37 2295.73 29.87 2012-08-07 23:34:58.000 220 33372.63 408.35 2295.76 29.87 2012-08-07 23:34:59.000 220 33372.58 408.35 2295.72 29.87 2012-08-07 23:35:00.000 220 33372.53 408.30 2295.79 29.87 2012-08-07 23:35:00.000 220 33372.54 408.39 2295.70 29.87 2012-08-07 23:35:02.000 220 33372.58 408.38 2295.68 29.87 2012-08-07 23:35:03.000 220 33372.55 408.40 2295.74 29.87 2012-08-07 23:35:04.000 220 33372.56 408.36 2295.72 29.87 2012-08-07 23:35:05.000 220 33372.57 408.36 2295.68 29.87 2012-08-07 23:35:06.000 220 33372.48 408.42 2295.75 29.87 2012-08-07 23:35:07.000 220 33372.54 408.43 2295.78 29.87 2012-08-07 23:35:08.000 220 33372.48 408.48 2295.77 29.87 2012-08-07 23:35:09.000 220 33372.55 408.48 2295.77 29.87 2012-08-07 23:35:10.000 220 33372.46 408.49 2295.72 29.87 2012-08-07 23:35:11.000 220 33372.52 408.51 2295.85 29.87 2012-08-07 23:35:12.000 220 33372.56 408.51 2295.72 29.87 2012-08-07 23:35:13.000 220 33372.45 408.49 2295.68 29.87 2012-08-07 23:35:13.000 220 33372.50 408.56 2295.78 29.87 2012-08-07 23:35:15.000 220 33372.57 408.52 2295.73 29.87 2012-08-07 23:35:16.000 220 33372.55 408.53 2295.78 29.87 2012-08-07 23:35:17.000 220 33372.50 408.58 2295.79 29.87 2012-08-07 23:35:18.000 220 33372.49 408.57 2295.83 29.87 2012-08-07 23:35:19.000 220 33372.42 408.65 2295.83 29.87 2012-08-07 23:35:20.000 220 33372.57 408.56 2295.80 29.87 2012-08-07 23:35:21.000 220 33372.42 408.58 2295.74 29.87 2012-08-07 23:35:22.000 220 33372.57 408.57 2295.72 29.87 2012-08-07 23:35:23.000 220 33372.54 408.62 2295.88 29.87 2012-08-07 23:35:24.000 220 33372.51 408.47 2295.85 29.87 2012-08-07 23:35:25.000 220 33372.57 408.50 2295.92 29.87 2012-08-07 23:35:26.000 220 33372.62 408.58 2295.90 29.87 2012-08-07 23:35:27.000 220 33372.64 408.57 2295.88 29.87 2012-08-07 23:35:28.000 220 33372.66 408.60 2295.78 29.87 2012-08-07 23:35:29.000 220 33372.75 408.58 2295.83 29.87 2012-08-07 23:35:30.000 220 33372.81 408.67 2295.80 29.87 2012-08-07 23:35:31.000 220 33372.77 408.67 2295.85 29.87 2012-08-07 23:35:32.000 220 33372.89 408.65 2295.87 29.87 2012-08-07 23:35:33.000 220 33372.68 408.71 2295.83 29.87 2012-08-07 23:35:34.000 220 33372.79 408.66 2295.80 29.87 2012-08-07 23:35:35.000 220 33372.97 408.91 2295.95 29.87 2012-08-07 23:35:36.000 220 33372.98 408.72 2295.85 29.87 2012-08-07 23:35:37.000 220 33373.01 408.72 2295.80 29.87 2012-08-07 23:35:38.000 220 33373.00 408.68 2295.91 29.87 2012-08-07 23:35:39.000 220 33372.98 408.68 2295.76 29.87 2012-08-07 23:35:40.000 220 33372.96 408.71 2295.79 29.87 2012-08-07 23:35:41.000 220 33372.85 408.75 2295.78 29.87 2012-08-07 23:35:42.000 220 33372.91 408.75 2295.82 29.87 2012-08-07 23:35:43.000 220 33372.83 408.74 2295.82 29.87 2012-08-07 23:35:44.000 220 33372.92 408.78 2295.86 29.87 2012-08-07 23:35:45.000 220 33372.81 408.75 2295.81 29.87 2012-08-07 23:35:46.000 220 33372.75 408.69 2295.83 29.87 2012-08-07 23:35:47.000 220 33372.73 408.70 2295.80 29.87 2012-08-07 23:35:48.000 220 33372.61 408.67 2295.81 29.87 2012-08-07 23:35:49.000 220 33372.46 408.65 2295.85 29.87 2012-08-07 23:35:50.000 220 33372.45 408.62 2295.83 29.87 2012-08-07 23:35:51.000 220 33372.44 408.61 2295.74 29.87 2012-08-07 23:35:52.000 220 33372.39 408.61 2295.76 29.87 2012-08-07 23:35:53.000 220 33372.36 408.55 2295.92 29.87 2012-08-07 23:35:54.000 220 33372.43 408.63 2295.89 29.87 2012-08-07 23:35:54.000 220 33372.41 408.56 2295.90 29.87 2012-08-07 23:35:56.000 220 33372.31 408.53 2296.01 29.87 2012-08-07 23:35:57.000 220 33372.36 408.59 2295.91 29.87 2012-08-07 23:35:58.000 220 33372.20 408.55 2296.00 29.87 2012-08-07 23:35:59.000 220 33372.11 408.48 2295.90 29.87 2012-08-07 23:36:00.000 220 33372.10 408.52 2295.88 29.87 2012-08-07 23:36:01.000 220 33372.16 408.49 2296.00 29.87 2012-08-07 23:36:02.000 220 33372.13 408.56 2295.95 29.87 2012-08-07 23:36:03.000 220 33372.10 408.57 2296.03 29.87 2012-08-07 23:36:04.000 220 33372.10 408.58 2296.00 29.87 2012-08-07 23:36:05.000 220 33372.20 408.62 2295.92 29.87 2012-08-07 23:36:06.000 220 33372.21 408.61 2296.07 29.87 2012-08-07 23:36:07.000 220 33372.11 408.57 2296.02 29.87 2012-08-07 23:36:07.000 220 33372.31 408.59 2296.06 29.87 2012-08-07 23:36:09.000 220 33372.40 408.66 2296.02 29.87 2012-08-07 23:36:10.000 220 33372.31 408.63 2296.02 29.87 2012-08-07 23:36:11.000 220 33372.34 408.65 2295.97 29.87 2012-08-07 23:36:12.000 220 33372.33 408.65 2296.01 29.87 2012-08-07 23:36:13.000 220 33372.42 408.62 2295.98 29.87 2012-08-07 23:36:14.000 220 33372.62 408.62 2296.02 29.87 2012-08-07 23:36:15.000 220 33372.65 408.65 2296.13 29.87 2012-08-07 23:36:16.000 220 33372.70 408.62 2296.05 29.87 2012-08-07 23:36:17.000 220 33372.73 408.63 2295.99 29.87 2012-08-07 23:36:18.000 220 33372.69 408.67 2295.89 29.87 2012-08-07 23:36:19.000 220 33372.67 408.64 2295.91 29.87 2012-08-07 23:36:20.000 220 33372.63 408.68 2296.01 29.87 2012-08-07 23:36:21.000 220 33372.66 408.77 2295.91 29.87 2012-08-07 23:36:22.000 220 33372.60 408.82 2295.91 29.87 2012-08-07 23:36:23.000 220 33372.72 408.87 2295.91 29.87 2012-08-07 23:36:24.000 220 33372.72 408.85 2296.03 29.87 2012-08-07 23:36:25.000 220 33372.64 408.83 2296.00 29.87 2012-08-07 23:36:26.000 220 33372.74 408.83 2295.97 29.87 2012-08-07 23:36:27.000 220 33372.73 408.83 2295.99 29.87 2012-08-07 23:36:28.000 220 33372.72 408.78 2296.01 29.87 2012-08-07 23:36:29.000 220 33372.69 408.74 2295.99 29.87 2012-08-07 23:36:30.000 220 33372.66 408.71 2295.98 29.87 2012-08-07 23:36:31.000 220 33372.58 408.70 2295.97 29.87 2012-08-07 23:36:32.000 220 33372.66 408.78 2295.88 29.87 2012-08-07 23:36:33.000 220 33372.70 408.71 2295.96 29.87 2012-08-07 23:36:34.000 220 33372.66 408.69 2295.91 29.87 2012-08-07 23:36:35.000 220 33372.62 408.70 2295.99 29.87 2012-08-07 23:36:36.000 220 33372.51 408.73 2295.99 29.87 2012-08-07 23:36:37.000 220 33372.57 408.72 2295.94 29.87 2012-08-07 23:36:38.000 220 33372.36 408.83 2295.93 29.87 2012-08-07 23:36:39.000 220 33372.61 408.78 2295.92 29.87 2012-08-07 23:36:40.000 220 33372.53 408.78 2295.91 29.87 2012-08-07 23:36:41.000 220 33372.54 408.78 2295.99 29.87 2012-08-07 23:36:42.000 220 33372.45 408.73 2295.97 29.87 2012-08-07 23:36:43.000 220 33372.43 408.72 2295.88 29.87 2012-08-07 23:36:44.000 220 33372.52 408.70 2295.98 29.87 2012-08-07 23:36:45.000 220 33372.60 408.69 2295.95 29.87 2012-08-07 23:36:46.000 220 33372.46 408.68 2295.96 29.87 2012-08-07 23:36:47.000 220 33372.44 408.67 2295.98 29.87 2012-08-07 23:36:48.000 220 33372.41 408.67 2295.97 29.87 2012-08-07 23:36:48.000 220 33372.38 408.71 2296.04 29.87 2012-08-07 23:36:50.000 220 33372.47 408.63 2296.07 29.87 2012-08-07 23:36:51.000 220 33372.46 408.61 2295.99 29.87 2012-08-07 23:36:52.000 220 33372.36 408.66 2296.08 29.87 2012-08-07 23:36:53.000 220 33372.47 408.60 2296.03 29.87 2012-08-07 23:36:54.000 220 33372.49 408.62 2296.03 29.87 2012-08-07 23:36:55.000 220 33372.53 408.61 2295.97 29.87 2012-08-07 23:36:56.000 220 33372.56 408.61 2295.97 29.87 2012-08-07 23:36:57.000 220 33372.50 408.63 2296.01 29.87 2012-08-07 23:36:58.000 220 33372.47 408.57 2296.01 29.87 2012-08-07 23:36:59.000 220 33372.46 408.56 2295.98 29.87 2012-08-07 23:37:00.000 220 33372.59 408.60 2295.96 29.87 2012-08-07 23:37:01.000 220 33372.51 408.64 2295.93 29.87 2012-08-07 23:37:01.000 220 33372.62 408.65 2296.00 29.87 2012-08-07 23:37:03.000 220 33372.59 408.64 2296.00 29.87 2012-08-07 23:37:04.000 220 33372.52 408.64 2296.00 29.87 2012-08-07 23:37:05.000 220 33372.58 408.60 2295.95 29.87 2012-08-07 23:37:06.000 220 33372.58 408.61 2296.00 29.87 2012-08-07 23:37:07.000 220 33372.61 408.62 2295.99 29.87 2012-08-07 23:37:08.000 220 33372.75 408.63 2296.00 29.87 2012-08-07 23:37:09.000 220 33372.51 408.60 2296.02 29.87 2012-08-07 23:37:10.000 220 33372.53 408.59 2295.96 29.87 2012-08-07 23:37:11.000 220 33372.64 408.61 2296.01 29.87 2012-08-07 23:37:12.000 220 33372.63 408.57 2295.95 29.87 2012-08-07 23:37:13.000 220 33372.53 408.57 2296.00 29.87 2012-08-07 23:37:14.000 220 33372.48 408.62 2296.04 29.87 2012-08-07 23:37:15.000 220 33372.43 408.72 2295.99 29.87 2012-08-07 23:37:16.000 220 33372.34 408.69 2295.85 29.87 2012-08-07 23:37:17.000 220 33372.52 408.65 2295.94 29.87 2012-08-07 23:37:18.000 220 33372.44 408.61 2296.05 29.87 2012-08-07 23:37:19.000 220 33372.48 408.66 2295.99 29.87 2012-08-07 23:37:20.000 220 33372.47 408.61 2295.98 29.87 2012-08-07 23:37:21.000 220 33372.28 408.62 2295.99 29.87 2012-08-07 23:37:22.000 220 33372.34 408.59 2295.99 29.87 2012-08-07 23:37:23.000 220 33372.30 408.59 2296.01 29.87 2012-08-07 23:37:24.000 220 33372.26 408.66 2296.00 29.87 2012-08-07 23:37:25.000 220 33372.25 408.65 2295.97 29.87 2012-08-07 23:37:26.000 220 33372.26 408.69 2295.98 29.87 2012-08-07 23:37:27.000 220 33372.36 408.69 2295.98 29.87 2012-08-07 23:37:28.000 220 33372.26 408.67 2296.02 29.87 2012-08-07 23:37:29.000 220 33372.30 408.73 2295.99 29.87 2012-08-07 23:37:30.000 220 33372.28 408.67 2296.10 29.87 2012-08-07 23:37:31.000 220 33372.29 408.74 2296.08 29.87 2012-08-07 23:37:32.000 220 33372.21 408.71 2296.04 29.87 2012-08-07 23:37:33.000 220 33372.19 408.71 2295.99 29.87 2012-08-07 23:37:34.000 220 33372.20 408.68 2296.01 29.87 2012-08-07 23:37:35.000 220 33372.21 408.70 2296.04 29.87 2012-08-07 23:37:36.000 220 33372.18 408.71 2296.08 29.87 2012-08-07 23:37:37.000 220 33372.14 408.73 2296.02 29.87 2012-08-07 23:37:38.000 220 33372.13 408.75 2296.05 29.87 2012-08-07 23:37:39.000 220 33372.09 408.72 2296.07 29.87 2012-08-07 23:37:40.000 220 33372.06 408.73 2296.00 29.87 2012-08-07 23:37:41.000 220 33372.16 408.77 2296.10 29.87 2012-08-07 23:37:42.000 220 33372.17 408.73 2296.10 29.87 2012-08-07 23:37:42.000 220 33372.14 408.72 2296.16 29.87 2012-08-07 23:37:44.000 220 33372.14 408.75 2296.13 29.87 2012-08-07 23:37:45.000 220 33372.16 408.77 2296.10 29.87 2012-08-07 23:37:46.000 220 33372.17 408.77 2296.18 29.87 2012-08-07 23:37:47.000 220 33372.24 408.82 2296.11 29.87 2012-08-07 23:37:48.000 220 33372.13 408.84 2296.13 29.87 2012-08-07 23:37:49.000 220 33372.08 408.81 2296.05 29.87 2012-08-07 23:37:50.000 220 33372.25 408.84 2296.05 29.87 2012-08-07 23:37:51.000 220 33372.10 408.78 2296.12 29.87 2012-08-07 23:37:52.000 220 33372.18 408.80 2296.07 29.86 2012-08-07 23:37:53.000 220 33372.12 408.87 2296.15 29.87 2012-08-07 23:37:54.000 220 33372.21 408.81 2296.12 29.87 2012-08-07 23:37:55.000 220 33372.12 408.84 2296.13 29.87 2012-08-07 23:37:55.000 220 33372.16 408.85 2296.17 29.86 2012-08-07 23:37:57.000 220 33372.12 408.87 2296.17 29.86 2012-08-07 23:37:58.000 220 33372.10 408.89 2296.18 29.86 2012-08-07 23:37:59.000 220 33372.14 408.90 2296.22 29.86 2012-08-07 23:38:00.000 220 33372.07 408.93 2296.11 29.86 2012-08-07 23:38:01.000 220 33372.03 408.92 2296.16 29.86 2012-08-07 23:38:02.000 220 33372.14 408.91 2296.09 29.86 2012-08-07 23:38:03.000 220 33372.13 408.89 2296.17 29.86 2012-08-07 23:38:04.000 220 33372.14 408.88 2296.18 29.87 2012-08-07 23:38:05.000 220 33372.23 408.95 2296.26 29.86 2012-08-07 23:38:06.000 220 33372.17 408.95 2296.11 29.86 2012-08-07 23:38:07.000 220 33372.18 408.94 2296.04 29.86 2012-08-07 23:38:08.000 220 33372.17 408.94 2296.10 29.86 2012-08-07 23:38:09.000 220 33372.04 408.94 2296.16 29.86 2012-08-07 23:38:10.000 220 33372.19 408.94 2296.17 29.86 2012-08-07 23:38:11.000 220 33372.18 408.93 2296.13 29.86 2012-08-07 23:38:12.000 220 33372.25 408.96 2296.09 29.86 2012-08-07 23:38:13.000 220 33372.17 408.95 2296.09 29.87 2012-08-07 23:38:14.000 220 33372.11 408.97 2296.18 29.86 2012-08-07 23:38:15.000 220 33372.14 408.97 2296.24 29.86 2012-08-07 23:38:16.000 220 33372.01 408.97 2296.22 29.86 2012-08-07 23:38:17.000 220 33372.21 408.98 2296.16 29.86 2012-08-07 23:38:18.000 220 33372.13 408.93 2296.14 29.86 2012-08-07 23:38:19.000 220 33372.13 408.97 2296.16 29.86 2012-08-07 23:38:20.000 220 33372.17 408.97 2296.21 29.87 2012-08-07 23:38:21.000 220 33372.21 408.97 2296.17 29.87 2012-08-07 23:38:22.000 220 33372.17 408.98 2296.15 29.87 2012-08-07 23:38:23.000 220 33371.80 409.06 2296.23 29.87 2012-08-07 23:38:24.000 220 33372.06 409.02 2296.18 29.87 2012-08-07 23:38:25.000 220 33372.05 409.06 2296.23 29.86 2012-08-07 23:38:26.000 220 33372.07 409.05 2296.28 29.86 2012-08-07 23:38:27.000 220 33372.21 409.04 2296.18 29.87 2012-08-07 23:38:28.000 220 33372.13 409.03 2296.24 29.87 2012-08-07 23:38:29.000 220 33372.17 409.02 2296.20 29.87 2012-08-07 23:38:30.000 220 33372.15 409.02 2296.19 29.86 2012-08-07 23:38:31.000 220 33372.08 409.06 2296.18 29.86 2012-08-07 23:38:32.000 220 33372.13 409.05 2296.22 29.86 2012-08-07 23:38:33.000 220 33372.14 409.06 2296.18 29.86 2012-08-07 23:38:34.000 220 33372.19 409.08 2296.17 29.86 2012-08-07 23:38:35.000 220 33372.14 409.10 2296.24 29.86 2012-08-07 23:38:36.000 220 33372.18 409.13 2296.16 29.86 2012-08-07 23:38:36.000 220 33372.08 409.11 2296.17 29.86 2012-08-07 23:38:38.000 220 33372.14 409.11 2296.20 29.87 2012-08-07 23:38:39.000 220 33372.28 409.16 2296.18 29.87 2012-08-07 23:38:40.000 220 33372.24 409.17 2296.20 29.86 2012-08-07 23:38:41.000 220 33372.26 409.18 2296.22 29.86 2012-08-07 23:38:42.000 220 33372.14 409.14 2296.27 29.87 2012-08-07 23:38:43.000 220 33372.08 409.14 2296.24 29.86 2012-08-07 23:38:44.000 220 33372.20 409.20 2296.29 29.86 2012-08-07 23:38:45.000 220 33372.08 409.13 2296.19 29.86 2012-08-07 23:38:46.000 220 33372.09 409.12 2296.20 29.86 2012-08-07 23:38:47.000 220 33372.20 409.16 2296.20 29.87 2012-08-07 23:38:48.000 220 33372.17 409.19 2296.25 29.86 2012-08-07 23:38:49.000 220 33372.08 409.19 2296.16 29.86 2012-08-07 23:38:49.000 220 33372.18 409.20 2296.21 29.86 2012-08-07 23:38:51.000 220 33372.28 409.17 2296.14 29.86 2012-08-07 23:38:52.000 220 33372.19 409.16 2296.10 29.86 2012-08-07 23:38:53.000 220 33372.20 409.20 2296.28 29.86 2012-08-07 23:38:54.000 220 33372.18 409.22 2296.26 29.86 2012-08-07 23:38:55.000 220 33372.16 409.23 2296.18 29.86 2012-08-07 23:38:56.000 220 33372.18 409.22 2296.20 29.86 2012-08-07 23:38:57.000 220 33372.13 409.22 2296.23 29.86 2012-08-07 23:38:58.000 220 33372.13 409.22 2296.17 29.86 2012-08-07 23:38:59.000 220 33372.16 409.23 2296.23 29.86 2012-08-07 23:39:00.000 220 33372.20 409.26 2296.23 29.86 2012-08-07 23:39:01.000 220 33372.15 409.28 2296.22 29.86 2012-08-07 23:39:02.000 220 33372.19 409.25 2296.35 29.86 2012-08-07 23:39:03.000 220 33372.09 409.21 2296.24 29.87 2012-08-07 23:39:04.000 220 33372.07 409.19 2296.22 29.87 2012-08-07 23:39:05.000 220 33372.11 409.24 2296.31 29.86 2012-08-07 23:39:06.000 220 33372.16 409.25 2296.24 29.86 2012-08-07 23:39:07.000 220 33372.23 409.19 2296.29 29.86 2012-08-07 23:39:08.000 220 33372.08 409.24 2296.27 29.86 2012-08-07 23:39:09.000 220 33372.20 409.19 2296.19 29.86 2012-08-07 23:39:10.000 220 33372.14 409.19 2296.23 29.86 2012-08-07 23:39:11.000 220 33372.16 409.25 2296.25 29.86 2012-08-07 23:39:12.000 220 33372.16 409.30 2296.18 29.86 2012-08-07 23:39:13.000 220 33372.09 409.25 2296.29 29.86 2012-08-07 23:39:14.000 220 33372.18 409.23 2296.17 29.86 2012-08-07 23:39:15.000 220 33372.14 409.24 2296.19 29.86 2012-08-07 23:39:16.000 220 33372.17 409.23 2296.16 29.86 2012-08-07 23:39:17.000 220 33372.16 409.30 2296.26 29.86 2012-08-07 23:39:18.000 220 33372.20 409.23 2296.22 29.86 2012-08-07 23:39:19.000 220 33372.12 409.22 2296.24 29.86 2012-08-07 23:39:20.000 220 33372.29 409.29 2296.28 29.86 2012-08-07 23:39:21.000 220 33372.10 409.31 2296.26 29.86 2012-08-07 23:39:22.000 220 33372.10 409.29 2296.25 29.86 2012-08-07 23:39:23.000 220 33372.18 409.30 2296.26 29.86 2012-08-07 23:39:24.000 220 33372.14 409.24 2296.22 29.86 2012-08-07 23:39:25.000 220 33372.16 409.27 2296.29 29.86 2012-08-07 23:39:26.000 220 33372.24 409.28 2296.23 29.86 2012-08-07 23:39:27.000 220 33372.25 409.26 2296.22 29.86 2012-08-07 23:39:28.000 220 33372.15 409.23 2296.20 29.86 2012-08-07 23:39:29.000 220 33372.11 409.26 2296.21 29.86 2012-08-07 23:39:30.000 220 33372.19 409.28 2296.17 29.86 2012-08-07 23:39:30.000 220 33372.20 409.26 2296.23 29.86 2012-08-07 23:39:32.000 220 33372.21 409.27 2296.30 29.86 2012-08-07 23:39:33.000 220 33372.25 409.29 2296.18 29.86 2012-08-07 23:39:34.000 220 33372.11 409.27 2296.22 29.86 2012-08-07 23:39:35.000 220 33372.21 409.27 2296.22 29.86 2012-08-07 23:39:36.000 220 33372.17 409.32 2296.20 29.86 2012-08-07 23:39:37.000 220 33372.11 409.32 2296.15 29.86 2012-08-07 23:39:38.000 220 33372.18 409.30 2296.20 29.86 2012-08-07 23:39:39.000 220 33372.20 409.26 2296.30 29.86 2012-08-07 23:39:40.000 220 33372.16 409.32 2296.20 29.86 2012-08-07 23:39:41.000 220 33372.14 409.34 2296.22 29.86 2012-08-07 23:39:42.000 220 33372.13 409.32 2296.18 29.86 2012-08-07 23:39:43.000 220 33372.16 409.34 2296.25 29.86 2012-08-07 23:39:43.000 220 33372.28 409.38 2296.29 29.86 2012-08-07 23:39:45.000 220 33372.36 409.61 2296.19 29.86 2012-08-07 23:39:46.000 220 33372.30 409.42 2296.31 29.86 2012-08-07 23:39:47.000 220 33372.22 409.38 2296.19 29.86 2012-08-07 23:39:48.000 220 33372.20 409.34 2296.22 29.86 2012-08-07 23:39:49.000 220 33372.16 409.38 2296.24 29.86 2012-08-07 23:39:50.000 220 33372.23 409.35 2296.25 29.86 2012-08-07 23:39:51.000 220 33372.18 409.41 2296.29 29.86 2012-08-07 23:39:52.000 220 33372.27 409.39 2296.23 29.86 2012-08-07 23:39:53.000 220 33372.26 409.36 2296.26 29.86 2012-08-07 23:39:54.000 220 33372.16 409.35 2296.28 29.86 2012-08-07 23:39:55.000 220 33372.27 409.38 2296.17 29.86 2012-08-07 23:39:56.000 220 33372.26 409.39 2296.26 29.86 2012-08-07 23:39:57.000 220 33372.19 409.34 2296.20 29.86 2012-08-07 23:39:58.000 220 33372.18 409.37 2296.24 29.86 2012-08-07 23:39:59.000 220 33372.21 409.35 2296.29 29.86 2012-08-07 23:40:00.000 220 33372.27 409.38 2296.24 29.86 2012-08-07 23:40:01.000 220 33372.25 409.38 2296.25 29.86 2012-08-07 23:40:02.000 220 33372.31 409.40 2296.22 29.86 2012-08-07 23:40:03.000 220 33372.35 409.39 2296.22 29.86 2012-08-07 23:40:04.000 220 33372.25 409.40 2296.32 29.86 2012-08-07 23:40:05.000 220 33372.20 409.44 2296.26 29.86 2012-08-07 23:40:06.000 220 33372.29 409.40 2296.22 29.86 2012-08-07 23:40:07.000 220 33372.19 409.45 2296.19 29.86 2012-08-07 23:40:08.000 220 33372.10 409.41 2296.24 29.86 2012-08-07 23:40:09.000 220 33372.27 409.40 2296.26 29.86 2012-08-07 23:40:10.000 220 33372.14 409.40 2296.23 29.86 2012-08-07 23:40:11.000 220 33372.17 409.41 2296.20 29.86 2012-08-07 23:40:12.000 220 33372.10 409.42 2296.30 29.86 2012-08-07 23:40:13.000 220 33372.14 409.44 2296.24 29.86 2012-08-07 23:40:14.000 220 33372.08 409.43 2296.29 29.86 2012-08-07 23:40:15.000 220 33372.26 409.42 2296.23 29.86 2012-08-07 23:40:16.000 220 33372.17 409.44 2296.22 29.86 2012-08-07 23:40:17.000 220 33372.11 409.45 2296.23 29.86 2012-08-07 23:40:18.000 220 33372.14 409.44 2296.22 29.86 2012-08-07 23:40:19.000 220 33372.11 409.42 2296.22 29.86 2012-08-07 23:40:20.000 220 33372.04 409.44 2296.32 29.86 2012-08-07 23:40:21.000 220 33372.07 409.41 2296.28 29.86 2012-08-07 23:40:22.000 220 33372.18 409.46 2296.23 29.86 2012-08-07 23:40:23.000 220 33372.08 409.44 2296.22 29.86 2012-08-07 23:40:24.000 220 33372.10 409.45 2296.27 29.86 2012-08-07 23:40:24.000 220 33372.12 409.51 2296.23 29.86 2012-08-07 23:40:26.000 220 33371.95 409.47 2296.27 29.86 2012-08-07 23:40:27.000 220 33372.11 409.44 2296.19 29.86 2012-08-07 23:40:28.000 220 33371.89 409.54 2296.23 29.86 2012-08-07 23:40:29.000 220 33371.98 409.52 2296.28 29.86 2012-08-07 23:40:30.000 220 33371.98 409.46 2296.35 29.86 2012-08-07 23:40:31.000 220 33372.05 409.51 2296.35 29.86 2012-08-07 23:40:32.000 220 33372.04 409.47 2296.41 29.86 2012-08-07 23:40:33.000 220 33372.06 409.44 2296.35 29.86 2012-08-07 23:40:34.000 220 33372.08 409.49 2296.39 29.86 2012-08-07 23:40:35.000 220 33372.03 409.47 2296.36 29.86 2012-08-07 23:40:36.000 220 33372.03 409.46 2296.26 29.86 2012-08-07 23:40:37.000 220 33372.00 409.49 2296.32 29.86 2012-08-07 23:40:37.000 220 33372.03 409.47 2296.28 29.86 2012-08-07 23:40:39.000 220 33372.17 409.46 2296.32 29.86 2012-08-07 23:40:40.000 220 33371.92 409.47 2296.35 29.86 2012-08-07 23:40:41.000 220 33371.96 409.44 2296.29 29.86 2012-08-07 23:40:42.000 220 33371.93 409.41 2296.31 29.86 2012-08-07 23:40:43.000 220 33372.02 409.46 2296.36 29.86 2012-08-07 23:40:44.000 220 33371.92 409.42 2296.27 29.86 2012-08-07 23:40:45.000 220 33371.96 409.43 2296.37 29.86 2012-08-07 23:40:46.000 220 33372.03 409.49 2296.30 29.86 2012-08-07 23:40:47.000 220 33371.93 409.47 2296.27 29.86 2012-08-07 23:40:48.000 220 33372.03 409.43 2296.26 29.86 2012-08-07 23:40:49.000 220 33372.06 409.45 2296.40 29.86 2012-08-07 23:40:50.000 220 33372.01 409.43 2296.29 29.86 2012-08-07 23:40:51.000 220 33372.14 409.42 2296.32 29.86 2012-08-07 23:40:52.000 220 33371.95 409.45 2296.24 29.86 2012-08-07 23:40:53.000 220 33371.99 409.41 2296.24 29.86 2012-08-07 23:40:54.000 220 33372.05 409.49 2296.35 29.86 2012-08-07 23:40:55.000 220 33371.97 409.42 2296.35 29.86 2012-08-07 23:40:56.000 220 33371.84 409.40 2296.31 29.86 2012-08-07 23:40:57.000 220 33371.95 409.42 2296.30 29.86 2012-08-07 23:40:58.000 220 33371.98 409.44 2296.30 29.86 2012-08-07 23:40:59.000 220 33371.91 409.41 2296.28 29.86 2012-08-07 23:41:00.000 220 33371.88 409.40 2296.28 29.86 2012-08-07 23:41:01.000 220 33371.98 409.39 2296.33 29.86 2012-08-07 23:41:02.000 220 33372.02 409.42 2296.24 29.86 2012-08-07 23:41:03.000 220 33371.94 409.43 2296.23 29.86 2012-08-07 23:41:04.000 220 33371.93 409.40 2296.41 29.86 2012-08-07 23:41:05.000 220 33371.93 409.39 2296.36 29.86 2012-08-07 23:41:06.000 220 33371.86 409.35 2296.33 29.86 2012-08-07 23:41:07.000 220 33371.92 409.39 2296.36 29.86 2012-08-07 23:41:08.000 220 33371.79 409.38 2296.26 29.86 2012-08-07 23:41:09.000 220 33371.90 409.39 2296.32 29.86 2012-08-07 23:41:10.000 220 33371.85 409.48 2296.32 29.86 2012-08-07 23:41:11.000 220 33371.82 409.41 2296.28 29.86 2012-08-07 23:41:12.000 220 33371.80 409.40 2296.30 29.86 2012-08-07 23:41:13.000 220 33371.86 409.43 2296.37 29.86 2012-08-07 23:41:14.000 220 33371.94 409.40 2296.32 29.86 2012-08-07 23:41:15.000 220 33371.98 409.36 2296.28 29.86 2012-08-07 23:41:16.000 220 33371.96 409.38 2296.32 29.86 2012-08-07 23:41:17.000 220 33371.92 409.35 2296.29 29.86 2012-08-07 23:41:18.000 220 33371.89 409.39 2296.35 29.86 2012-08-07 23:41:18.000 220 33371.85 409.38 2296.22 29.86 2012-08-07 23:41:20.000 220 33371.76 409.36 2296.29 29.86 2012-08-07 23:41:21.000 220 33371.85 409.41 2296.25 29.86 2012-08-07 23:41:22.000 220 33371.93 409.41 2296.23 29.86 2012-08-07 23:41:23.000 220 33371.80 409.42 2296.28 29.86 2012-08-07 23:41:24.000 220 33371.89 409.40 2296.28 29.86 2012-08-07 23:41:25.000 220 33372.02 409.40 2296.32 29.86 2012-08-07 23:41:26.000 220 33371.83 409.39 2296.29 29.86 2012-08-07 23:41:27.000 220 33371.89 409.42 2296.28 29.86 2012-08-07 23:41:28.000 220 33371.80 409.37 2296.28 29.86 2012-08-07 23:41:29.000 220 33371.85 409.33 2296.26 29.86 2012-08-07 23:41:30.000 220 33371.83 409.41 2296.29 29.86 2012-08-07 23:41:31.000 220 33371.88 409.38 2296.38 29.86 2012-08-07 23:41:31.000 220 33371.77 409.40 2296.30 29.86 2012-08-07 23:41:33.000 220 33371.88 409.37 2296.23 29.86 2012-08-07 23:41:34.000 220 33371.85 409.43 2296.27 29.86 2012-08-07 23:41:35.000 220 33371.77 409.44 2296.17 29.86 2012-08-07 23:41:36.000 220 33371.83 409.40 2296.28 29.86 2012-08-07 23:41:37.000 220 33371.84 409.43 2296.26 29.86 2012-08-07 23:41:38.000 220 33371.82 409.49 2296.32 29.86 2012-08-07 23:41:39.000 220 33371.81 409.41 2296.25 29.86 2012-08-07 23:41:40.000 220 33371.82 409.41 2296.25 29.86 2012-08-07 23:41:41.000 220 33371.76 409.41 2296.32 29.86 2012-08-07 23:41:42.000 220 33371.80 409.45 2296.30 29.86 2012-08-07 23:41:43.000 220 33371.77 409.40 2296.33 29.86 2012-08-07 23:41:44.000 220 33371.86 409.40 2296.33 29.86 2012-08-07 23:41:45.000 220 33371.73 409.45 2296.25 29.86 2012-08-07 23:41:46.000 220 33371.79 409.39 2296.23 29.86 2012-08-07 23:41:47.000 220 33371.71 409.38 2296.23 29.86 2012-08-07 23:41:48.000 220 33371.71 409.42 2296.32 29.86 2012-08-07 23:41:49.000 220 33371.79 409.42 2296.28 29.86 2012-08-07 23:41:50.000 220 33371.84 409.38 2296.32 29.86 2012-08-07 23:41:51.000 220 33371.73 409.46 2296.32 29.86 2012-08-07 23:41:52.000 220 33371.83 409.44 2296.38 29.86 2012-08-07 23:41:53.000 220 33371.82 409.41 2296.35 29.86 2012-08-07 23:41:54.000 220 33371.93 409.39 2296.29 29.86 2012-08-07 23:41:55.000 220 33371.88 409.37 2296.28 29.86 2012-08-07 23:41:56.000 220 33371.79 409.40 2296.23 29.86 2012-08-07 23:41:57.000 220 33371.77 409.38 2296.26 29.86 2012-08-07 23:41:58.000 220 33371.79 409.42 2296.23 29.86 2012-08-07 23:41:59.000 220 33371.77 409.40 2296.26 29.86 2012-08-07 23:42:00.000 220 33371.55 409.49 2296.24 29.86 2012-08-07 23:42:01.000 220 33371.68 409.49 2296.24 29.86 2012-08-07 23:42:02.000 220 33371.76 409.50 2296.31 29.86 2012-08-07 23:42:03.000 220 33371.64 409.48 2296.29 29.86 2012-08-07 23:42:04.000 220 33371.84 409.47 2296.24 29.86 2012-08-07 23:42:05.000 220 33371.74 409.44 2296.27 29.86 2012-08-07 23:42:06.000 220 33371.71 409.43 2296.23 29.86 2012-08-07 23:42:07.000 220 33371.67 409.43 2296.41 29.86 2012-08-07 23:42:08.000 220 33371.69 409.44 2296.33 29.86 2012-08-07 23:42:09.000 220 33371.82 409.43 2296.32 29.86 2012-08-07 23:42:10.000 220 33371.71 409.41 2296.28 29.86 2012-08-07 23:42:11.000 220 33371.61 409.38 2296.32 29.86 2012-08-07 23:42:12.000 220 33371.73 409.41 2296.36 29.86 2012-08-07 23:42:12.000 220 33371.69 409.40 2296.26 29.86 2012-08-07 23:42:14.000 220 33371.67 409.40 2296.38 29.86 2012-08-07 23:42:15.000 220 33371.65 409.44 2296.32 29.86 2012-08-07 23:42:16.000 220 33371.64 409.43 2296.29 29.86 2012-08-07 23:42:17.000 220 33371.70 409.44 2296.26 29.86 2012-08-07 23:42:18.000 220 33371.65 409.41 2296.32 29.86 2012-08-07 23:42:19.000 220 33371.70 409.40 2296.28 29.86 2012-08-07 23:42:20.000 220 33371.68 409.41 2296.31 29.86 2012-08-07 23:42:21.000 220 33371.65 409.36 2296.28 29.86 2012-08-07 23:42:22.000 220 33371.56 409.41 2296.27 29.86 2012-08-07 23:42:23.000 220 33371.61 409.40 2296.22 29.86 2012-08-07 23:42:24.000 220 33371.62 409.41 2296.32 29.86 2012-08-07 23:42:25.000 220 33371.58 409.43 2296.22 29.86 2012-08-07 23:42:25.000 220 33371.67 409.43 2296.37 29.86 2012-08-07 23:42:27.000 220 33371.63 409.45 2296.35 29.86 2012-08-07 23:42:28.000 220 33371.60 409.37 2296.38 29.86 2012-08-07 23:42:29.000 220 33371.53 409.37 2296.44 29.86 2012-08-07 23:42:30.000 220 33371.61 409.39 2296.38 29.86 2012-08-07 23:42:31.000 220 33371.58 409.38 2296.28 29.86 2012-08-07 23:42:32.000 220 33371.66 409.42 2296.29 29.86 2012-08-07 23:42:33.000 220 33371.54 409.39 2296.27 29.86 2012-08-07 23:42:34.000 220 33371.60 409.45 2296.32 29.86 2012-08-07 23:42:35.000 220 33371.57 409.41 2296.25 29.86 2012-08-07 23:42:36.000 220 33371.57 409.39 2296.38 29.86 2012-08-07 23:42:37.000 220 33371.60 409.43 2296.34 29.86 2012-08-07 23:42:38.000 220 33371.55 409.38 2296.32 29.86 2012-08-07 23:42:39.000 220 33371.53 409.36 2296.30 29.86 2012-08-07 23:42:40.000 220 33371.44 409.52 2296.38 29.86 2012-08-07 23:42:41.000 220 33371.39 409.45 2296.38 29.86 2012-08-07 23:42:42.000 220 33371.51 409.37 2296.39 29.86 2012-08-07 23:42:43.000 220 33371.45 409.42 2296.39 29.86 2012-08-07 23:42:44.000 220 33371.36 409.43 2296.26 29.86 2012-08-07 23:42:45.000 220 33371.36 409.44 2296.39 29.86 2012-08-07 23:42:46.000 220 33371.43 409.45 2296.40 29.86 2012-08-07 23:42:47.000 220 33371.36 409.37 2296.34 29.86 2012-08-07 23:42:48.000 220 33371.38 409.40 2296.30 29.86 2012-08-07 23:42:49.000 220 33371.46 409.39 2296.35 29.86 2012-08-07 23:42:50.000 220 33371.47 409.35 2296.39 29.86 2012-08-07 23:42:51.000 220 33371.31 409.38 2296.35 29.86 2012-08-07 23:42:52.000 220 33371.42 409.38 2296.35 29.86 2012-08-07 23:42:53.000 220 33371.38 409.37 2296.38 29.86 2012-08-07 23:42:54.000 220 33371.29 409.37 2296.40 29.86 2012-08-07 23:42:55.000 220 33371.30 409.40 2296.32 29.86 2012-08-07 23:42:56.000 220 33371.38 409.43 2296.39 29.86 2012-08-07 23:42:57.000 220 33371.19 409.40 2296.40 29.86 2012-08-07 23:42:58.000 220 33371.41 409.38 2296.35 29.86 2012-08-07 23:42:59.000 220 33371.27 409.38 2296.32 29.86 2012-08-07 23:43:00.000 220 33371.28 409.34 2296.28 29.86 2012-08-07 23:43:01.000 220 33371.16 409.39 2296.40 29.86 2012-08-07 23:43:02.000 220 33371.19 409.39 2296.41 29.86 2012-08-07 23:43:03.000 220 33371.26 409.35 2296.42 29.86 2012-08-07 23:43:04.000 220 33371.11 409.42 2296.41 29.86 2012-08-07 23:43:05.000 220 33371.17 409.41 2296.38 29.86 2012-08-07 23:43:06.000 220 33371.20 409.37 2296.41 29.86 2012-08-07 23:43:06.000 220 33371.14 409.41 2296.38 29.86 2012-08-07 23:43:08.000 220 33371.16 409.39 2296.42 29.86 2012-08-07 23:43:09.000 220 33371.12 409.43 2296.33 29.86 2012-08-07 23:43:10.000 220 33371.08 409.39 2296.30 29.86 2012-08-07 23:43:11.000 220 33371.07 409.38 2296.30 29.86 2012-08-07 23:43:12.000 220 33371.17 409.42 2296.41 29.86 2012-08-07 23:43:13.000 220 33371.07 409.42 2296.38 29.86 2012-08-07 23:43:14.000 220 33371.17 409.41 2296.44 29.86 2012-08-07 23:43:15.000 220 33371.00 409.41 2296.42 29.86 2012-08-07 23:43:16.000 220 33371.11 409.41 2296.38 29.86 2012-08-07 23:43:17.000 220 33371.02 409.38 2296.39 29.86 2012-08-07 23:43:18.000 220 33371.08 409.44 2296.43 29.86 2012-08-07 23:43:19.000 220 33371.04 409.37 2296.40 29.86 2012-08-07 23:43:19.000 220 33371.13 409.42 2296.39 29.86 2012-08-07 23:43:21.000 220 33371.08 409.39 2296.38 29.86 2012-08-07 23:43:22.000 220 33370.99 409.38 2296.45 29.86 2012-08-07 23:43:23.000 220 33370.97 409.38 2296.48 29.86 2012-08-07 23:43:24.000 220 33370.98 409.39 2296.36 29.86 2012-08-07 23:43:25.000 220 33370.97 409.41 2296.39 29.86 2012-08-07 23:43:26.000 220 33370.97 409.40 2296.45 29.86 2012-08-07 23:43:27.000 220 33370.90 409.44 2296.45 29.86 2012-08-07 23:43:28.000 220 33370.84 409.45 2296.45 29.86 2012-08-07 23:43:29.000 220 33370.87 409.43 2296.41 29.86 2012-08-07 23:43:30.000 220 33370.78 409.43 2296.39 29.86 2012-08-07 23:43:31.000 220 33370.87 409.46 2296.48 29.86 2012-08-07 23:43:32.000 220 33370.92 409.42 2296.48 29.86 2012-08-07 23:43:33.000 220 33370.86 409.43 2296.47 29.86 2012-08-07 23:43:34.000 220 33370.90 409.43 2296.42 29.86 2012-08-07 23:43:35.000 220 33370.86 409.39 2296.42 29.86 2012-08-07 23:43:36.000 220 33370.78 409.37 2296.36 29.86 2012-08-07 23:43:37.000 220 33370.84 409.40 2296.47 29.86 2012-08-07 23:43:38.000 220 33370.84 409.37 2296.41 29.86 2012-08-07 23:43:39.000 220 33370.73 409.35 2296.43 29.86 2012-08-07 23:43:40.000 220 33370.78 409.38 2296.45 29.86 2012-08-07 23:43:41.000 220 33370.77 409.36 2296.40 29.86 2012-08-07 23:43:42.000 220 33370.76 409.38 2296.42 29.86 2012-08-07 23:43:43.000 220 33370.80 409.37 2296.37 29.86 2012-08-07 23:43:44.000 220 33370.77 409.38 2296.48 29.86 2012-08-07 23:43:45.000 220 33370.75 409.33 2296.34 29.86 2012-08-07 23:43:46.000 220 33370.76 409.33 2296.42 29.86 2012-08-07 23:43:47.000 220 33370.77 409.35 2296.46 29.86 2012-08-07 23:43:48.000 220 33370.82 409.36 2296.40 29.86 2012-08-07 23:43:49.000 220 33370.75 409.36 2296.35 29.86 2012-08-07 23:43:50.000 220 33370.77 409.33 2296.37 29.86 2012-08-07 23:43:51.000 220 33370.69 409.35 2296.39 29.86 2012-08-07 23:43:52.000 220 33370.72 409.39 2296.44 29.86 2012-08-07 23:43:53.000 220 33370.66 409.36 2296.41 29.86 2012-08-07 23:43:54.000 220 33370.68 409.31 2296.44 29.86 2012-08-07 23:43:55.000 220 33370.70 409.29 2296.43 29.86 2012-08-07 23:43:56.000 220 33370.69 409.34 2296.42 29.86 2012-08-07 23:43:57.000 220 33370.67 409.32 2296.47 29.86 2012-08-07 23:43:58.000 220 33370.63 409.31 2296.36 29.86 2012-08-07 23:43:59.000 220 33370.65 409.28 2296.38 29.86 2012-08-07 23:44:00.000 220 33370.58 409.30 2296.41 29.86 2012-08-07 23:44:00.000 220 33370.55 409.26 2296.41 29.86 2012-08-07 23:44:02.000 220 33370.54 409.30 2296.39 29.86 2012-08-07 23:44:03.000 220 33370.60 409.31 2296.43 29.86 2012-08-07 23:44:04.000 220 33370.64 409.28 2296.41 29.86 2012-08-07 23:44:05.000 220 33370.62 409.31 2296.40 29.86 2012-08-07 23:44:06.000 220 33370.65 409.33 2296.38 29.86 2012-08-07 23:44:07.000 220 33370.58 409.25 2296.47 29.86 2012-08-07 23:44:08.000 220 33370.59 409.29 2296.43 29.86 2012-08-07 23:44:09.000 220 33370.50 409.29 2296.47 29.86 2012-08-07 23:44:10.000 220 33370.64 409.25 2296.44 29.86 2012-08-07 23:44:11.000 220 33370.56 409.25 2296.44 29.86 2012-08-07 23:44:12.000 220 33370.56 409.25 2296.38 29.86 2012-08-07 23:44:13.000 220 33370.54 409.27 2296.31 29.86 2012-08-07 23:44:13.000 220 33370.27 409.34 2296.39 29.86 2012-08-07 23:44:15.000 220 33370.49 409.31 2296.42 29.86 2012-08-07 23:44:16.000 220 33370.49 409.28 2296.43 29.86 2012-08-07 23:44:17.000 220 33370.49 409.25 2296.46 29.86 2012-08-07 23:44:18.000 220 33370.53 409.23 2296.39 29.86 2012-08-07 23:44:19.000 220 33370.50 409.23 2296.41 29.86 2012-08-07 23:44:20.000 220 33370.58 409.27 2296.43 29.86 2012-08-07 23:44:21.000 220 33370.49 409.21 2296.44 29.86 2012-08-07 23:44:22.000 220 33370.49 409.25 2296.30 29.86 2012-08-07 23:44:23.000 220 33370.52 409.23 2296.29 29.86 2012-08-07 23:44:24.000 220 33370.36 409.23 2296.38 29.86 2012-08-07 23:44:25.000 220 33370.37 409.29 2296.33 29.86 2012-08-07 23:44:26.000 220 33370.53 409.20 2296.41 29.86 2012-08-07 23:44:27.000 220 33370.44 409.26 2296.38 29.86 2012-08-07 23:44:28.000 220 33370.54 409.23 2296.37 29.86 2012-08-07 23:44:29.000 220 33370.49 409.20 2296.36 29.86 2012-08-07 23:44:30.000 220 33370.51 409.18 2296.39 29.86 2012-08-07 23:44:31.000 220 33370.41 409.18 2296.44 29.86 2012-08-07 23:44:32.000 220 33370.38 409.21 2296.42 29.86 2012-08-07 23:44:33.000 220 33370.37 409.17 2296.44 29.86 2012-08-07 23:44:34.000 220 33370.54 409.20 2296.42 29.86 2012-08-07 23:44:35.000 220 33370.44 409.18 2296.41 29.86 2012-08-07 23:44:36.000 220 33370.43 409.18 2296.33 29.86 2012-08-07 23:44:37.000 220 33370.42 409.19 2296.42 29.86 2012-08-07 23:44:38.000 220 33370.48 409.16 2296.44 29.86 2012-08-07 23:44:39.000 220 33370.37 409.15 2296.39 29.86 2012-08-07 23:44:40.000 220 33370.50 409.13 2296.45 29.86 2012-08-07 23:44:41.000 220 33370.44 409.13 2296.45 29.86 2012-08-07 23:44:42.000 220 33370.42 409.14 2296.38 29.86 2012-08-07 23:44:43.000 220 33370.46 409.14 2296.39 29.86 2012-08-07 23:44:44.000 220 33370.39 409.13 2296.45 29.86 2012-08-07 23:44:45.000 220 33370.39 409.17 2296.35 29.86 2012-08-07 23:44:46.000 220 33370.50 409.39 2296.42 29.86 2012-08-07 23:44:47.000 220 33370.62 409.49 2296.53 29.86 2012-08-07 23:44:48.000 220 33370.46 409.21 2296.44 29.86 2012-08-07 23:44:49.000 220 33370.27 409.09 2296.42 29.86 2012-08-07 23:44:50.000 220 33370.35 409.09 2296.42 29.86 2012-08-07 23:44:51.000 220 33370.30 409.06 2296.38 29.86 2012-08-07 23:44:52.000 220 33370.33 409.12 2296.43 29.86 2012-08-07 23:44:53.000 220 33370.43 409.07 2296.39 29.86 2012-08-07 23:44:54.000 220 33370.42 409.05 2296.34 29.86 2012-08-07 23:44:54.000 220 33370.40 409.04 2296.42 29.86 2012-08-07 23:44:56.000 220 33370.41 409.05 2296.45 29.86 2012-08-07 23:44:57.000 220 33370.46 409.02 2296.38 29.86 2012-08-07 23:44:58.000 220 33370.37 409.06 2296.34 29.86 2012-08-07 23:44:59.000 220 33370.33 409.04 2296.34 29.86 2012-08-07 23:45:00.000 220 33370.37 408.99 2296.42 29.86 2012-08-07 23:45:01.000 220 33370.47 409.00 2296.32 29.86 2012-08-07 23:45:02.000 220 33370.36 408.94 2296.39 29.86 2012-08-07 23:45:03.000 220 33370.48 408.92 2296.38 29.86 2012-08-07 23:45:04.000 220 33370.45 408.91 2296.34 29.86 2012-08-07 23:45:05.000 220 33370.42 408.87 2296.38 29.86 2012-08-07 23:45:06.000 220 33370.50 408.91 2296.26 29.86 2012-08-07 23:45:07.000 220 33370.49 408.91 2296.33 29.86 2012-08-07 23:45:07.000 220 33370.54 408.88 2296.31 29.86 2012-08-07 23:45:09.000 220 33370.52 408.90 2296.31 29.86 2012-08-07 23:45:10.000 220 33370.46 408.88 2296.29 29.86 2012-08-07 23:45:11.000 220 33370.49 408.89 2296.33 29.86 2012-08-07 23:45:12.000 220 33370.55 408.90 2296.36 29.86 2012-08-07 23:45:13.000 220 33370.49 408.90 2296.24 29.86 2012-08-07 23:45:14.000 220 33370.50 408.88 2296.21 29.86 2012-08-07 23:45:15.000 220 33370.59 408.88 2296.25 29.86 2012-08-07 23:45:16.000 220 33370.49 408.85 2296.25 29.86 2012-08-07 23:45:17.000 220 33370.47 408.87 2296.22 29.86 2012-08-07 23:45:18.000 220 33370.54 408.86 2296.22 29.86 2012-08-07 23:45:19.000 220 33370.50 408.82 2296.26 29.86 2012-08-07 23:45:20.000 220 33370.51 408.88 2296.22 29.86 2012-08-07 23:45:21.000 220 33370.51 408.84 2296.14 29.86 2012-08-07 23:45:22.000 220 33370.40 408.85 2296.16 29.86 2012-08-07 23:45:23.000 220 33370.46 408.85 2296.20 29.86 2012-08-07 23:45:24.000 220 33370.43 408.86 2296.29 29.86 2012-08-07 23:45:25.000 220 33370.49 408.81 2296.17 29.86 2012-08-07 23:45:26.000 220 33370.39 408.80 2296.21 29.86 2012-08-07 23:45:27.000 220 33370.47 408.88 2296.18 29.86 2012-08-07 23:45:28.000 220 33370.42 408.85 2296.13 29.86 2012-08-07 23:45:29.000 220 33370.32 408.84 2296.21 29.86 2012-08-07 23:45:30.000 220 33370.43 408.83 2296.17 29.86 2012-08-07 23:45:31.000 220 33370.39 408.82 2296.23 29.86 2012-08-07 23:45:32.000 220 33370.43 408.78 2296.20 29.86 2012-08-07 23:45:33.000 220 33370.37 408.79 2296.17 29.86 2012-08-07 23:45:34.000 220 33370.31 408.79 2296.20 29.86 2012-08-07 23:45:35.000 220 33370.34 408.74 2296.20 29.86 2012-08-07 23:45:36.000 220 33370.38 408.78 2296.17 29.86 2012-08-07 23:45:37.000 220 33370.34 408.78 2296.11 29.86 2012-08-07 23:45:38.000 220 33370.37 408.78 2296.17 29.86 2012-08-07 23:45:39.000 220 33370.33 408.77 2296.16 29.86 2012-08-07 23:45:40.000 220 33370.38 408.81 2296.27 29.86 2012-08-07 23:45:41.000 220 33370.25 408.87 2296.17 29.86 2012-08-07 23:45:42.000 220 33370.31 408.87 2296.17 29.86 2012-08-07 23:45:43.000 220 33370.25 408.83 2296.19 29.86 2012-08-07 23:45:44.000 220 33370.15 408.80 2296.08 29.86 2012-08-07 23:45:45.000 220 33370.28 408.81 2296.22 29.86 2012-08-07 23:45:46.000 220 33370.25 408.78 2296.20 29.86 2012-08-07 23:45:47.000 220 33370.22 408.78 2296.17 29.86 2012-08-07 23:45:48.000 220 33370.32 408.78 2296.18 29.86 2012-08-07 23:45:48.000 220 33370.24 408.79 2296.21 29.86 2012-08-07 23:45:50.000 220 33370.19 408.75 2296.07 29.86 2012-08-07 23:45:51.000 220 33370.41 408.75 2296.22 29.86 2012-08-07 23:45:52.000 220 33370.25 408.75 2296.19 29.86 2012-08-07 23:45:53.000 220 33370.31 408.76 2296.20 29.86 2012-08-07 23:45:54.000 220 33370.27 408.78 2296.10 29.86 2012-08-07 23:45:55.000 220 33370.28 408.71 2296.14 29.86 2012-08-07 23:45:56.000 220 33370.25 408.75 2296.08 29.86 2012-08-07 23:45:57.000 220 33370.36 408.71 2296.21 29.86 2012-08-07 23:45:58.000 220 33370.14 408.76 2296.18 29.86 2012-08-07 23:45:59.000 220 33370.14 408.76 2296.12 29.86 2012-08-07 23:46:00.000 220 33370.13 408.75 2296.24 29.86 2012-08-07 23:46:01.000 220 33370.16 408.77 2296.24 29.86 2012-08-07 23:46:01.000 220 33370.26 408.78 2296.18 29.86 2012-08-07 23:46:03.000 220 33370.15 408.76 2296.17 29.86 2012-08-07 23:46:04.000 220 33370.09 408.78 2296.17 29.86 2012-08-07 23:46:05.000 220 33370.09 408.79 2296.11 29.86 2012-08-07 23:46:06.000 220 33370.11 408.78 2296.23 29.86 2012-08-07 23:46:07.000 220 33370.02 408.73 2296.18 29.86 2012-08-07 23:46:08.000 220 33370.14 408.72 2296.16 29.86 2012-08-07 23:46:09.000 220 33370.11 408.74 2296.26 29.86 2012-08-07 23:46:10.000 220 33370.02 408.76 2296.18 29.86 2012-08-07 23:46:11.000 220 33370.07 408.78 2296.11 29.86 2012-08-07 23:46:12.000 220 33370.14 408.73 2296.17 29.86 2012-08-07 23:46:13.000 220 33370.12 408.70 2296.11 29.86 2012-08-07 23:46:14.000 220 33370.06 408.70 2296.18 29.86 2012-08-07 23:46:15.000 220 33370.03 408.70 2296.17 29.86 2012-08-07 23:46:16.000 220 33370.09 408.69 2296.24 29.86 2012-08-07 23:46:17.000 220 33369.97 408.67 2296.20 29.86 2012-08-07 23:46:18.000 220 33370.01 408.72 2296.24 29.86 2012-08-07 23:46:19.000 220 33369.99 408.75 2296.22 29.86 2012-08-07 23:46:20.000 220 33370.01 408.72 2296.23 29.86 2012-08-07 23:46:21.000 220 33369.96 408.69 2296.11 29.86 2012-08-07 23:46:22.000 220 33369.92 408.73 2296.21 29.86 2012-08-07 23:46:23.000 220 33369.93 408.72 2296.23 29.86 2012-08-07 23:46:24.000 220 33369.99 408.71 2296.18 29.86 2012-08-07 23:46:25.000 220 33369.94 408.69 2296.20 29.86 2012-08-07 23:46:26.000 220 33369.99 408.73 2296.16 29.86 2012-08-07 23:46:27.000 220 33369.97 408.68 2296.17 29.86 2012-08-07 23:46:28.000 220 33370.19 408.62 2296.28 29.86 2012-08-07 23:46:29.000 220 33369.93 408.96 2296.23 29.86 2012-08-07 23:46:30.000 220 33369.88 408.71 2296.14 29.86 2012-08-07 23:46:31.000 220 33369.96 408.70 2296.14 29.86 2012-08-07 23:46:32.000 220 33369.87 408.69 2296.16 29.86 2012-08-07 23:46:33.000 220 33369.92 408.73 2296.13 29.86 2012-08-07 23:46:34.000 220 33369.91 408.69 2296.14 29.86 2012-08-07 23:46:35.000 220 33369.79 408.67 2296.17 29.86 2012-08-07 23:46:36.000 220 33369.82 408.69 2296.14 29.86 2012-08-07 23:46:37.000 220 33369.79 408.65 2296.21 29.86 2012-08-07 23:46:38.000 220 33369.97 408.71 2296.26 29.86 2012-08-07 23:46:39.000 220 33369.75 408.74 2296.20 29.86 2012-08-07 23:46:40.000 220 33369.77 408.74 2296.16 29.86 2012-08-07 23:46:41.000 220 33369.76 408.74 2296.19 29.86 2012-08-07 23:46:42.000 220 33369.80 408.74 2296.16 29.86 2012-08-07 23:46:42.000 220 33369.68 408.78 2296.23 29.86 2012-08-07 23:46:44.000 220 33369.69 408.76 2296.18 29.86 2012-08-07 23:46:45.000 220 33369.77 408.79 2296.23 29.86 2012-08-07 23:46:46.000 220 33369.78 408.74 2296.20 29.86 2012-08-07 23:46:47.000 220 33369.52 408.82 2296.22 29.86 2012-08-07 23:46:48.000 220 33369.64 408.81 2296.19 29.86 2012-08-07 23:46:49.000 220 33369.70 408.78 2296.19 29.86 2012-08-07 23:46:50.000 220 33369.59 408.74 2296.22 29.86 2012-08-07 23:46:51.000 220 33369.68 408.75 2296.20 29.86 2012-08-07 23:46:52.000 220 33369.71 408.73 2296.25 29.86 2012-08-07 23:46:53.000 220 33369.68 408.74 2296.30 29.86 2012-08-07 23:46:54.000 220 33369.57 408.77 2296.15 29.86 2012-08-07 23:46:55.000 220 33369.59 408.75 2296.22 29.86 2012-08-07 23:46:55.000 220 33369.64 408.77 2296.24 29.86 2012-08-07 23:46:57.000 220 33369.67 408.75 2296.28 29.86 2012-08-07 23:46:58.000 220 33369.67 408.75 2296.28 29.86 2012-08-07 23:46:59.000 220 33369.68 408.69 2296.30 29.86 2012-08-07 23:47:00.000 220 33369.66 408.69 2296.16 29.86 2012-08-07 23:47:01.000 220 33369.69 408.70 2296.28 29.86 2012-08-07 23:47:02.000 220 33369.72 408.68 2296.28 29.86 2012-08-07 23:47:03.000 220 33369.61 408.70 2296.23 29.86 2012-08-07 23:47:04.000 220 33369.62 408.66 2296.23 29.86 2012-08-07 23:47:05.000 220 33369.66 408.69 2296.22 29.86 2012-08-07 23:47:06.000 220 33369.64 408.76 2296.26 29.86 2012-08-07 23:47:07.000 220 33369.68 408.70 2296.24 29.86 2012-08-07 23:47:08.000 220 33369.64 408.72 2296.29 29.86 2012-08-07 23:47:09.000 220 33369.67 408.75 2296.26 29.86 2012-08-07 23:47:10.000 220 33369.63 408.69 2296.29 29.86 2012-08-07 23:47:11.000 220 33369.65 408.73 2296.28 29.86 2012-08-07 23:47:12.000 220 33369.66 408.72 2296.24 29.86 2012-08-07 23:47:13.000 220 33369.80 408.72 2296.26 29.86 2012-08-07 23:47:14.000 220 33369.70 408.71 2296.27 29.86 2012-08-07 23:47:15.000 220 33369.69 408.66 2296.23 29.86 2012-08-07 23:47:16.000 220 33369.67 408.69 2296.28 29.86 2012-08-07 23:47:17.000 220 33369.68 408.68 2296.23 29.86 2012-08-07 23:47:18.000 220 33369.71 408.73 2296.23 29.86 2012-08-07 23:47:19.000 220 33369.73 408.69 2296.31 29.86 2012-08-07 23:47:20.000 220 33369.81 408.67 2296.25 29.86 2012-08-07 23:47:21.000 220 33369.70 408.72 2296.23 29.86 2012-08-07 23:47:22.000 220 33369.68 408.71 2296.26 29.86 2012-08-07 23:47:23.000 220 33369.68 408.71 2296.23 29.86 2012-08-07 23:47:24.000 220 33369.69 408.69 2296.23 29.86 2012-08-07 23:47:25.000 220 33369.71 408.69 2296.17 29.86 2012-08-07 23:47:26.000 220 33369.72 408.74 2296.23 29.86 2012-08-07 23:47:27.000 220 33369.66 408.67 2296.14 29.86 2012-08-07 23:47:28.000 220 33369.69 408.63 2296.17 29.86 2012-08-07 23:47:29.000 220 33369.62 408.64 2296.17 29.86 2012-08-07 23:47:30.000 220 33369.69 408.68 2296.24 29.86 2012-08-07 23:47:31.000 220 33369.64 408.69 2296.13 29.86 2012-08-07 23:47:32.000 220 33369.65 408.65 2296.13 29.86 2012-08-07 23:47:33.000 220 33369.66 408.70 2296.28 29.86 2012-08-07 23:47:34.000 220 33369.71 408.66 2296.18 29.86 2012-08-07 23:47:35.000 220 33369.62 408.64 2296.21 29.86 2012-08-07 23:47:36.000 220 33369.69 408.70 2296.23 29.86 2012-08-07 23:47:36.000 220 33369.65 408.69 2296.16 29.86 2012-08-07 23:47:38.000 220 33369.67 408.69 2296.22 29.86 2012-08-07 23:47:39.000 220 33369.59 408.72 2296.16 29.86 2012-08-07 23:47:40.000 220 33369.71 408.69 2296.19 29.86 2012-08-07 23:47:41.000 220 33369.56 408.68 2296.17 29.86 2012-08-07 23:47:42.000 220 33369.63 408.69 2296.23 29.86 2012-08-07 23:47:43.000 220 33369.51 408.64 2296.25 29.86 2012-08-07 23:47:44.000 220 33369.50 408.65 2296.18 29.86 2012-08-07 23:47:45.000 220 33369.50 408.64 2296.17 29.86 2012-08-07 23:47:46.000 220 33369.46 408.62 2296.19 29.86 2012-08-07 23:47:47.000 220 33369.41 408.64 2296.13 29.86 2012-08-07 23:47:48.000 220 33369.53 408.67 2296.19 29.86 2012-08-07 23:47:49.000 220 33369.61 408.63 2296.15 29.86 2012-08-07 23:47:49.000 220 33369.43 408.63 2296.27 29.86 2012-08-07 23:47:51.000 220 33369.61 408.62 2296.28 29.86 2012-08-07 23:47:52.000 220 33369.62 408.60 2296.20 29.86 2012-08-07 23:47:53.000 220 33369.54 408.63 2296.17 29.86 2012-08-07 23:47:54.000 220 33369.62 408.63 2296.24 29.86 2012-08-07 23:47:55.000 220 33369.56 408.68 2296.21 29.86 2012-08-07 23:47:56.000 220 33369.55 408.67 2296.24 29.86 2012-08-07 23:47:57.000 220 33369.59 408.65 2296.16 29.86 2012-08-07 23:47:58.000 220 33369.59 408.63 2296.14 29.86 2012-08-07 23:47:59.000 220 33369.57 408.65 2296.16 29.86 2012-08-07 23:48:00.000 220 33369.49 409.00 2296.10 29.86 2012-08-07 23:48:01.000 220 33369.64 408.75 2296.25 29.85 2012-08-07 23:48:02.000 220 33369.65 408.74 2296.09 29.86 2012-08-07 23:48:03.000 220 33369.51 408.69 2296.20 29.86 2012-08-07 23:48:04.000 220 33369.60 408.71 2296.17 29.86 2012-08-07 23:48:05.000 220 33369.60 408.69 2296.09 29.86 2012-08-07 23:48:06.000 220 33369.65 408.68 2296.22 29.86 2012-08-07 23:48:07.000 220 33369.59 408.67 2296.17 29.86 2012-08-07 23:48:08.000 220 33369.68 408.70 2296.08 29.86 2012-08-07 23:48:09.000 220 33369.60 408.75 2296.18 29.86 2012-08-07 23:48:10.000 220 33369.62 408.73 2296.20 29.86 2012-08-07 23:48:11.000 220 33369.50 408.72 2296.14 29.86 2012-08-07 23:48:12.000 220 33369.56 408.70 2296.18 29.86 2012-08-07 23:48:13.000 220 33369.56 408.69 2296.23 29.86 2012-08-07 23:48:14.000 220 33369.54 408.71 2296.26 29.86 2012-08-07 23:48:15.000 220 33369.59 408.75 2296.08 29.86 2012-08-07 23:48:16.000 220 33369.65 408.71 2296.24 29.86 2012-08-07 23:48:17.000 220 33369.53 408.68 2296.23 29.86 2012-08-07 23:48:18.000 220 33369.54 408.74 2296.21 29.86 2012-08-07 23:48:19.000 220 33369.51 408.73 2296.21 29.86 2012-08-07 23:48:20.000 220 33369.50 408.72 2296.20 29.86 2012-08-07 23:48:21.000 220 33369.61 408.73 2296.26 29.86 2012-08-07 23:48:22.000 220 33369.55 408.73 2296.24 29.85 2012-08-07 23:48:23.000 220 33369.54 408.72 2296.18 29.86 2012-08-07 23:48:24.000 220 33369.59 408.70 2296.22 29.86 2012-08-07 23:48:25.000 220 33369.60 408.73 2296.14 29.85 2012-08-07 23:48:26.000 220 33369.57 408.70 2296.13 29.86 2012-08-07 23:48:27.000 220 33369.54 408.66 2296.20 29.86 2012-08-07 23:48:28.000 220 33369.47 408.71 2296.10 29.86 2012-08-07 23:48:29.000 220 33369.54 408.70 2296.13 29.86 2012-08-07 23:48:30.000 220 33369.59 408.71 2296.14 29.85 2012-08-07 23:48:30.000 220 33369.66 408.71 2296.11 29.85 2012-08-07 23:48:32.000 220 33369.57 408.70 2296.13 29.85 2012-08-07 23:48:33.000 220 33369.61 408.67 2296.08 29.85 2012-08-07 23:48:34.000 220 33369.62 408.68 2296.13 29.85 2012-08-07 23:48:35.000 220 33369.54 408.67 2296.10 29.86 2012-08-07 23:48:36.000 220 33369.64 408.69 2296.16 29.85 2012-08-07 23:48:37.000 220 33369.59 408.69 2296.15 29.85 2012-08-07 23:48:38.000 220 33369.56 408.71 2296.10 29.85 2012-08-07 23:48:39.000 220 33369.62 408.72 2296.13 29.85 2012-08-07 23:48:40.000 220 33369.55 408.71 2296.11 29.85 2012-08-07 23:48:41.000 220 33369.58 408.72 2296.10 29.85 2012-08-07 23:48:42.000 220 33369.65 408.72 2296.16 29.85 2012-08-07 23:48:43.000 220 33369.65 408.71 2296.15 29.85 2012-08-07 23:48:43.000 220 33369.63 408.73 2296.13 29.85 2012-08-07 23:48:45.000 220 33369.56 408.72 2296.20 29.85 2012-08-07 23:48:46.000 220 33369.78 408.73 2296.11 29.85 2012-08-07 23:48:47.000 220 33369.62 408.73 2296.02 29.85 2012-08-07 23:48:48.000 220 33369.68 408.69 2296.17 29.85 2012-08-07 23:48:49.000 220 33369.67 408.73 2296.18 29.85 2012-08-07 23:48:50.000 220 33369.71 408.75 2296.09 29.85 2012-08-07 23:48:51.000 220 33369.62 408.75 2296.16 29.85 2012-08-07 23:48:52.000 220 33369.74 408.77 2296.17 29.85 2012-08-07 23:48:53.000 220 33369.89 408.65 2296.23 29.85 2012-08-07 23:48:54.000 220 33369.73 408.75 2296.16 29.85 2012-08-07 23:48:55.000 220 33369.67 408.74 2296.05 29.85 2012-08-07 23:48:56.000 220 33369.70 408.73 2296.05 29.85 2012-08-07 23:48:57.000 220 33369.78 408.78 2296.08 29.85 2012-08-07 23:48:58.000 220 33369.76 408.74 2296.11 29.85 2012-08-07 23:48:59.000 220 33369.74 408.77 2296.07 29.85 2012-08-07 23:49:00.000 220 33369.69 408.75 2296.13 29.85 2012-08-07 23:49:01.000 220 33369.72 408.75 2296.14 29.85 2012-08-07 23:49:02.000 220 33369.70 408.79 2296.08 29.85 2012-08-07 23:49:03.000 220 33369.65 408.73 2296.16 29.85 2012-08-07 23:49:04.000 220 33369.66 408.76 2296.13 29.85 2012-08-07 23:49:05.000 220 33369.69 408.78 2296.12 29.86 2012-08-07 23:49:06.000 220 33369.71 408.80 2296.07 29.85 2012-08-07 23:49:07.000 220 33369.72 408.79 2296.06 29.85 2012-08-07 23:49:08.000 220 33369.61 408.77 2296.11 29.85 2012-08-07 23:49:09.000 220 33369.73 408.74 2296.11 29.86 2012-08-07 23:49:10.000 220 33369.75 408.77 2296.06 29.85 2012-08-07 23:49:11.000 220 33369.70 408.79 2296.03 29.85 2012-08-07 23:49:12.000 220 33369.73 408.76 2296.07 29.85 2012-08-07 23:49:13.000 220 33369.74 408.75 2296.16 29.85 2012-08-07 23:49:14.000 220 33369.77 408.76 2296.05 29.85 2012-08-07 23:49:15.000 220 33369.83 408.78 2296.03 29.85 2012-08-07 23:49:16.000 220 33369.74 408.79 2296.02 29.86 2012-08-07 23:49:17.000 220 33369.68 408.81 2296.07 29.85 2012-08-07 23:49:18.000 220 33369.67 408.78 2296.08 29.85 2012-08-07 23:49:19.000 220 33369.68 408.77 2296.11 29.85 2012-08-07 23:49:20.000 220 33369.74 408.80 2296.07 29.85 2012-08-07 23:49:21.000 220 33369.75 408.81 2296.01 29.85 2012-08-07 23:49:22.000 220 33369.77 408.74 2296.08 29.86 2012-08-07 23:49:23.000 220 33369.73 408.75 2296.04 29.85 2012-08-07 23:49:24.000 220 33369.64 408.81 2295.99 29.85 2012-08-07 23:49:24.000 220 33369.80 408.78 2296.04 29.85 2012-08-07 23:49:26.000 220 33369.83 408.77 2296.10 29.86 2012-08-07 23:49:27.000 220 33369.67 408.79 2296.09 29.85 2012-08-07 23:49:28.000 220 33369.80 408.80 2296.04 29.85 2012-08-07 23:49:29.000 220 33369.68 408.79 2295.98 29.85 2012-08-07 23:49:30.000 220 33369.74 408.76 2296.13 29.85 2012-08-07 23:49:31.000 220 33369.74 408.81 2296.10 29.85 2012-08-07 23:49:32.000 220 33369.77 408.75 2296.15 29.85 2012-08-07 23:49:33.000 220 33369.78 408.73 2296.05 29.85 2012-08-07 23:49:34.000 220 33369.74 408.79 2296.08 29.85 2012-08-07 23:49:35.000 220 33369.70 408.75 2296.12 29.85 2012-08-07 23:49:36.000 220 33369.73 408.75 2296.04 29.85 2012-08-07 23:49:37.000 220 33369.81 408.77 2296.06 29.85 2012-08-07 23:49:37.000 220 33369.69 408.73 2296.09 29.85 2012-08-07 23:49:39.000 220 33369.92 408.77 2296.07 29.85 2012-08-07 23:49:40.000 220 33369.80 408.78 2296.02 29.85 2012-08-07 23:49:41.000 220 33369.72 408.76 2296.01 29.85 2012-08-07 23:49:42.000 220 33369.79 408.75 2296.01 29.85 2012-08-07 23:49:43.000 220 33369.68 408.89 2296.05 29.85 2012-08-07 23:49:44.000 220 33369.60 408.94 2296.01 29.85 2012-08-07 23:49:45.000 220 33369.76 408.84 2296.04 29.85 2012-08-07 23:49:46.000 220 33369.84 408.82 2296.02 29.85 2012-08-07 23:49:47.000 220 33369.80 408.81 2296.08 29.85 2012-08-07 23:49:48.000 220 33369.88 408.81 2296.04 29.85 2012-08-07 23:49:49.000 220 33369.90 408.78 2296.07 29.85 2012-08-07 23:49:50.000 220 33369.91 408.78 2296.03 29.85 2012-08-07 23:49:51.000 220 33369.81 408.77 2296.08 29.85 2012-08-07 23:49:52.000 220 33369.94 408.84 2296.05 29.85 2012-08-07 23:49:53.000 220 33369.81 408.83 2296.03 29.85 2012-08-07 23:49:54.000 220 33369.93 408.81 2296.06 29.85 2012-08-07 23:49:55.000 220 33370.00 408.77 2296.05 29.85 2012-08-07 23:49:56.000 220 33369.94 408.80 2296.02 29.85 2012-08-07 23:49:57.000 220 33369.95 408.75 2296.02 29.85 2012-08-07 23:49:58.000 220 33370.04 408.81 2296.13 29.85 2012-08-07 23:49:59.000 220 33370.00 408.78 2296.03 29.85 2012-08-07 23:50:00.000 220 33369.99 408.76 2296.06 29.85 2012-08-07 23:50:01.000 220 33369.97 408.77 2295.98 29.85 2012-08-07 23:50:02.000 220 33369.93 408.77 2295.97 29.85 2012-08-07 23:50:03.000 220 33370.05 408.82 2295.97 29.85 2012-08-07 23:50:04.000 220 33370.00 408.74 2295.98 29.85 2012-08-07 23:50:05.000 220 33370.06 408.78 2296.00 29.85 2012-08-07 23:50:06.000 220 33370.06 408.79 2296.04 29.85 2012-08-07 23:50:07.000 220 33370.06 408.79 2296.04 29.85 2012-08-07 23:50:08.000 220 33370.09 408.74 2296.04 29.85 2012-08-07 23:50:09.000 220 33370.05 408.75 2295.99 29.85 2012-08-07 23:50:10.000 220 33370.07 408.77 2296.01 29.85 2012-08-07 23:50:11.000 220 33370.10 408.75 2295.99 29.85 2012-08-07 23:50:12.000 220 33370.12 408.77 2296.00 29.85 2012-08-07 23:50:13.000 220 33369.97 408.78 2296.02 29.85 2012-08-07 23:50:14.000 220 33369.97 408.80 2295.95 29.85 2012-08-07 23:50:15.000 220 33370.11 408.78 2296.05 29.85 2012-08-07 23:50:16.000 220 33370.20 408.79 2295.98 29.85 2012-08-07 23:50:17.000 220 33370.15 408.78 2295.99 29.85 2012-08-07 23:50:18.000 220 33370.10 408.80 2295.93 29.85 2012-08-07 23:50:18.000 220 33370.06 408.80 2295.95 29.85 2012-08-07 23:50:20.000 220 33370.14 408.79 2295.97 29.85 2012-08-07 23:50:21.000 220 33370.18 408.82 2295.93 29.85 2012-08-07 23:50:22.000 220 33370.10 408.79 2295.89 29.85 2012-08-07 23:50:23.000 220 33370.12 408.80 2295.94 29.85 2012-08-07 23:50:24.000 220 33370.15 408.77 2295.99 29.85 2012-08-07 23:50:25.000 220 33370.14 408.84 2295.93 29.85 2012-08-07 23:50:26.000 220 33370.10 408.83 2295.88 29.85 2012-08-07 23:50:27.000 220 33370.19 408.80 2296.01 29.85 2012-08-07 23:50:28.000 220 33370.16 408.83 2295.95 29.85 2012-08-07 23:50:29.000 220 33370.11 408.82 2295.88 29.85 2012-08-07 23:50:30.000 220 33370.18 408.87 2295.95 29.85 2012-08-07 23:50:31.000 220 33370.24 408.88 2295.89 29.85 2012-08-07 23:50:31.000 220 33370.16 408.83 2295.88 29.85 2012-08-07 23:50:33.000 220 33370.13 408.85 2295.96 29.85 2012-08-07 23:50:34.000 220 33370.25 408.86 2295.90 29.85 2012-08-07 23:50:35.000 220 33370.22 408.87 2295.89 29.85 2012-08-07 23:50:36.000 220 33370.26 408.88 2295.92 29.85 2012-08-07 23:50:37.000 220 33370.19 408.86 2295.89 29.85 2012-08-07 23:50:38.000 220 33370.22 408.86 2295.90 29.85 2012-08-07 23:50:39.000 220 33370.26 408.94 2295.93 29.85 2012-08-07 23:50:40.000 220 33370.26 408.87 2295.88 29.85 2012-08-07 23:50:41.000 220 33370.29 408.86 2295.89 29.85 2012-08-07 23:50:42.000 220 33370.39 408.89 2295.94 29.85 2012-08-07 23:50:43.000 220 33370.22 408.92 2295.91 29.85 2012-08-07 23:50:44.000 220 33370.24 408.92 2295.92 29.85 2012-08-07 23:50:45.000 220 33370.33 408.91 2295.91 29.85 2012-08-07 23:50:46.000 220 33370.36 408.90 2295.88 29.85 2012-08-07 23:50:47.000 220 33370.39 408.91 2295.82 29.85 2012-08-07 23:50:48.000 220 33370.34 408.90 2295.88 29.85 2012-08-07 23:50:49.000 220 33370.41 408.91 2295.95 29.85 2012-08-07 23:50:50.000 220 33370.43 408.87 2295.96 29.85 2012-08-07 23:50:51.000 220 33370.47 408.89 2295.94 29.85 2012-08-07 23:50:52.000 220 33370.40 408.90 2295.91 29.85 2012-08-07 23:50:53.000 220 33370.41 408.88 2295.89 29.85 2012-08-07 23:50:54.000 220 33370.61 408.87 2295.95 29.85 2012-08-07 23:50:55.000 220 33370.59 408.83 2295.89 29.85 2012-08-07 23:50:56.000 220 33370.53 408.84 2295.89 29.85 2012-08-07 23:50:57.000 220 33370.57 408.84 2295.92 29.85 2012-08-07 23:50:58.000 220 33370.74 408.85 2295.97 29.85 2012-08-07 23:50:59.000 220 33370.65 408.86 2295.93 29.85 2012-08-07 23:51:00.000 220 33370.59 408.83 2295.87 29.85 2012-08-07 23:51:01.000 220 33370.72 408.85 2295.85 29.85 2012-08-07 23:51:02.000 220 33370.61 408.85 2295.83 29.85 2012-08-07 23:51:03.000 220 33370.87 408.91 2295.88 29.85 2012-08-07 23:51:04.000 220 33370.74 408.87 2295.94 29.85 2012-08-07 23:51:05.000 220 33370.77 408.84 2295.99 29.85 2012-08-07 23:51:06.000 220 33370.84 408.82 2295.94 29.85 2012-08-07 23:51:07.000 220 33370.84 408.83 2295.85 29.85 2012-08-07 23:51:08.000 220 33370.76 408.81 2295.85 29.85 2012-08-07 23:51:09.000 220 33371.02 408.79 2295.82 29.85 2012-08-07 23:51:10.000 220 33370.98 408.78 2295.79 29.85 2012-08-07 23:51:11.000 220 33370.93 408.75 2295.82 29.85 2012-08-07 23:51:12.000 220 33371.04 408.77 2295.85 29.85 2012-08-07 23:51:12.000 220 33371.10 408.73 2295.79 29.85 2012-08-07 23:51:14.000 220 33371.02 408.74 2295.79 29.85 2012-08-07 23:51:15.000 220 33371.21 408.70 2295.76 29.85 2012-08-07 23:51:16.000 220 33371.26 408.69 2295.82 29.85 2012-08-07 23:51:17.000 220 33371.24 408.67 2295.83 29.85 2012-08-07 23:51:18.000 220 33371.32 408.71 2295.80 29.85 2012-08-07 23:51:19.000 220 33371.35 408.72 2295.72 29.85 2012-08-07 23:51:20.000 220 33371.35 408.67 2295.75 29.85 2012-08-07 23:51:21.000 220 33371.40 408.68 2295.74 29.85 2012-08-07 23:51:22.000 220 33371.48 408.67 2295.72 29.85 2012-08-07 23:51:23.000 220 33371.40 408.66 2295.65 29.85 2012-08-07 23:51:24.000 220 33371.41 408.67 2295.68 29.85 2012-08-07 23:51:25.000 220 33371.60 408.62 2295.65 29.85 2012-08-07 23:51:25.000 220 33371.53 408.60 2295.61 29.85 2012-08-07 23:51:27.000 220 33371.57 408.58 2295.67 29.85 2012-08-07 23:51:28.000 220 33371.68 408.59 2295.68 29.85 2012-08-07 23:51:29.000 220 33371.62 408.58 2295.68 29.85 2012-08-07 23:51:30.000 220 33371.71 408.56 2295.64 29.85 2012-08-07 23:51:31.000 220 33371.75 408.53 2295.67 29.85 2012-08-07 23:51:32.000 220 33371.83 408.54 2295.64 29.85 2012-08-07 23:51:33.000 220 33371.79 408.54 2295.66 29.85 2012-08-07 23:51:34.000 220 33371.83 408.52 2295.58 29.85 2012-08-07 23:51:35.000 220 33371.92 408.54 2295.57 29.85 2012-08-07 23:51:36.000 220 33371.90 408.56 2295.64 29.85 2012-08-07 23:51:37.000 220 33372.03 408.60 2295.64 29.85 2012-08-07 23:51:38.000 220 33371.75 408.71 2295.45 29.85 2012-08-07 23:51:39.000 220 33371.94 408.64 2295.46 29.85 2012-08-07 23:51:40.000 220 33372.02 408.45 2295.46 29.85 2012-08-07 23:51:41.000 220 33372.01 408.40 2295.51 29.85 2012-08-07 23:51:42.000 220 33372.11 408.47 2295.57 29.85 2012-08-07 23:51:43.000 220 33372.14 408.46 2295.55 29.85 2012-08-07 23:51:44.000 220 33372.13 408.39 2295.46 29.85 2012-08-07 23:51:45.000 220 33372.21 408.44 2295.43 29.85 2012-08-07 23:51:46.000 220 33372.17 408.44 2295.48 29.85 2012-08-07 23:51:47.000 220 33372.13 408.42 2295.45 29.85 2012-08-07 23:51:48.000 220 33372.26 408.39 2295.52 29.85 2012-08-07 23:51:49.000 220 33372.34 408.45 2295.51 29.85 2012-08-07 23:51:50.000 220 33372.25 408.43 2295.38 29.85 2012-08-07 23:51:51.000 220 33372.48 408.37 2295.45 29.85 2012-08-07 23:51:52.000 220 33372.44 408.41 2295.40 29.85 2012-08-07 23:51:53.000 220 33372.44 408.41 2295.41 29.85 2012-08-07 23:51:54.000 220 33372.51 408.42 2295.49 29.85 2012-08-07 23:51:55.000 220 33372.52 408.33 2295.48 29.85 2012-08-07 23:51:56.000 220 33372.58 408.35 2295.42 29.85 2012-08-07 23:51:57.000 220 33372.57 408.29 2295.36 29.85 2012-08-07 23:51:58.000 220 33372.58 408.28 2295.43 29.85 2012-08-07 23:51:59.000 220 33372.54 408.29 2295.42 29.85 2012-08-07 23:52:00.000 220 33372.60 408.28 2295.36 29.85 2012-08-07 23:52:01.000 220 33372.69 408.29 2295.38 29.85 2012-08-07 23:52:02.000 220 33372.74 408.31 2295.39 29.85 2012-08-07 23:52:03.000 220 33372.75 408.28 2295.37 29.85 2012-08-07 23:52:04.000 220 33372.66 408.32 2295.30 29.85 2012-08-07 23:52:05.000 220 33372.53 408.31 2295.26 29.85 2012-08-07 23:52:06.000 220 33372.70 408.30 2295.33 29.85 2012-08-07 23:52:06.000 220 33372.75 408.25 2295.32 29.85 2012-08-07 23:52:08.000 220 33372.68 408.28 2295.35 29.85 2012-08-07 23:52:09.000 220 33372.66 408.24 2295.29 29.85 2012-08-07 23:52:10.000 220 33372.76 408.30 2295.41 29.85 2012-08-07 23:52:11.000 220 33372.74 408.29 2295.34 29.85 2012-08-07 23:52:12.000 220 33372.78 408.27 2295.35 29.85 2012-08-07 23:52:13.000 220 33372.87 408.29 2295.38 29.85 2012-08-07 23:52:14.000 220 33372.93 408.28 2295.27 29.85 2012-08-07 23:52:15.000 220 33373.03 408.27 2295.32 29.85 2012-08-07 23:52:16.000 220 33373.00 408.24 2295.37 29.85 2012-08-07 23:52:17.000 220 33373.00 408.22 2295.34 29.85 2012-08-07 23:52:18.000 220 33373.09 408.22 2295.29 29.85 2012-08-07 23:52:19.000 220 33373.08 408.22 2295.32 29.85 2012-08-07 23:52:19.000 220 33372.96 408.20 2295.33 29.85 2012-08-07 23:52:21.000 220 33373.07 408.23 2295.31 29.85 2012-08-07 23:52:22.000 220 33373.08 408.23 2295.27 29.85 2012-08-07 23:52:23.000 220 33373.04 408.21 2295.32 29.85 2012-08-07 23:52:24.000 220 33373.02 408.25 2295.33 29.85 2012-08-07 23:52:25.000 220 33373.08 408.26 2295.34 29.85 2012-08-07 23:52:26.000 220 33373.11 408.26 2295.25 29.85 2012-08-07 23:52:27.000 220 33373.11 408.27 2295.28 29.85 2012-08-07 23:52:28.000 220 33373.26 408.25 2295.27 29.85 2012-08-07 23:52:29.000 220 33373.23 408.26 2295.29 29.85 2012-08-07 23:52:30.000 220 33373.28 408.25 2295.21 29.85 2012-08-07 23:52:31.000 220 33373.22 408.26 2295.28 29.85 2012-08-07 23:52:32.000 220 33373.19 408.25 2295.28 29.85 2012-08-07 23:52:33.000 220 33373.35 408.23 2295.24 29.85 2012-08-07 23:52:34.000 220 33373.26 408.23 2295.18 29.85 2012-08-07 23:52:35.000 220 33373.23 408.23 2295.27 29.85 2012-08-07 23:52:36.000 220 33373.39 408.18 2295.26 29.85 2012-08-07 23:52:37.000 220 33373.29 408.24 2295.31 29.85 2012-08-07 23:52:38.000 220 33373.29 408.18 2295.26 29.85 2012-08-07 23:52:39.000 220 33373.40 408.16 2295.24 29.85 2012-08-07 23:52:40.000 220 33373.37 408.20 2295.30 29.85 2012-08-07 23:52:41.000 220 33373.28 408.20 2295.27 29.85 2012-08-07 23:52:42.000 220 33373.38 408.19 2295.28 29.85 2012-08-07 23:52:43.000 220 33373.41 408.23 2295.26 29.85 2012-08-07 23:52:44.000 220 33373.40 408.21 2295.26 29.85 2012-08-07 23:52:45.000 220 33373.42 408.22 2295.28 29.85 2012-08-07 23:52:46.000 220 33373.61 408.21 2295.31 29.85 2012-08-07 23:52:47.000 220 33373.53 408.20 2295.25 29.85 2012-08-07 23:52:48.000 220 33373.50 408.19 2295.30 29.85 2012-08-07 23:52:49.000 220 33373.53 408.14 2295.28 29.85 2012-08-07 23:52:50.000 220 33373.60 408.09 2295.27 29.85 2012-08-07 23:52:51.000 220 33373.57 408.13 2295.18 29.85 2012-08-07 23:52:52.000 220 33373.60 408.19 2295.29 29.85 2012-08-07 23:52:53.000 220 33373.65 408.18 2295.32 29.85 2012-08-07 23:52:54.000 220 33373.68 408.19 2295.30 29.85 2012-08-07 23:52:55.000 220 33373.65 408.13 2295.25 29.85 2012-08-07 23:52:56.000 220 33373.65 408.16 2295.28 29.85 2012-08-07 23:52:57.000 220 33373.63 408.20 2295.22 29.85 2012-08-07 23:52:58.000 220 33373.69 408.17 2295.28 29.85 2012-08-07 23:52:59.000 220 33373.68 408.13 2295.32 29.85 2012-08-07 23:53:00.000 220 33373.81 408.13 2295.28 29.85 2012-08-07 23:53:00.000 220 33373.75 408.16 2295.27 29.85 2012-08-07 23:53:02.000 220 33373.78 408.13 2295.23 29.85 2012-08-07 23:53:03.000 220 33373.82 408.15 2295.19 29.85 2012-08-07 23:53:04.000 220 33373.68 408.09 2295.21 29.85 2012-08-07 23:53:05.000 220 33373.74 408.11 2295.24 29.85 2012-08-07 23:53:06.000 220 33373.84 408.17 2295.28 29.85 2012-08-07 23:53:07.000 220 33373.77 408.16 2295.29 29.85 2012-08-07 23:53:08.000 220 33373.66 408.12 2295.24 29.85 2012-08-07 23:53:09.000 220 33373.76 408.16 2295.26 29.85 2012-08-07 23:53:10.000 220 33373.75 408.17 2295.27 29.85 2012-08-07 23:53:11.000 220 33373.68 408.14 2295.26 29.85 2012-08-07 23:53:12.000 220 33373.74 408.15 2295.30 29.85 2012-08-07 23:53:13.000 220 33373.79 408.13 2295.30 29.85 2012-08-07 23:53:13.000 220 33373.74 408.10 2295.30 29.85 2012-08-07 23:53:15.000 220 33373.62 408.17 2295.32 29.85 2012-08-07 23:53:16.000 220 33373.76 408.11 2295.34 29.85 2012-08-07 23:53:17.000 220 33373.70 408.11 2295.37 29.85 2012-08-07 23:53:18.000 220 33373.69 408.14 2295.33 29.85 2012-08-07 23:53:19.000 220 33373.67 408.12 2295.33 29.85 2012-08-07 23:53:20.000 220 33373.67 408.19 2295.35 29.85 2012-08-07 23:53:21.000 220 33373.65 408.13 2295.39 29.85 2012-08-07 23:53:22.000 220 33373.73 408.14 2295.39 29.85 2012-08-07 23:53:23.000 220 33373.51 408.13 2295.37 29.85 2012-08-07 23:53:24.000 220 33373.60 408.15 2295.27 29.85 2012-08-07 23:53:25.000 220 33373.68 408.17 2295.37 29.85 2012-08-07 23:53:26.000 220 33373.60 408.13 2295.44 29.85 2012-08-07 23:53:27.000 220 33373.52 408.14 2295.34 29.85 2012-08-07 23:53:28.000 220 33373.60 408.16 2295.34 29.85 2012-08-07 23:53:29.000 220 33373.69 408.10 2295.42 29.85 2012-08-07 23:53:30.000 220 33373.60 408.09 2295.38 29.85 2012-08-07 23:53:31.000 220 33373.59 408.14 2295.43 29.85 2012-08-07 23:53:32.000 220 33373.46 408.12 2295.45 29.85 2012-08-07 23:53:33.000 220 33373.39 408.14 2295.52 29.85 2012-08-07 23:53:34.000 220 33373.53 408.12 2295.46 29.85 2012-08-07 23:53:35.000 220 33373.52 408.10 2295.42 29.85 2012-08-07 23:53:36.000 220 33373.54 408.10 2295.36 29.85 2012-08-07 23:53:37.000 220 33373.56 408.10 2295.46 29.85 2012-08-07 23:53:38.000 220 33373.58 408.07 2295.46 29.85 2012-08-07 23:53:39.000 220 33373.59 408.12 2295.36 29.85 2012-08-07 23:53:40.000 220 33373.57 408.14 2295.40 29.85 2012-08-07 23:53:41.000 220 33373.47 408.16 2295.53 29.85 2012-08-07 23:53:42.000 220 33373.50 408.16 2295.51 29.85 2012-08-07 23:53:43.000 220 33373.56 408.13 2295.54 29.85 2012-08-07 23:53:44.000 220 33373.51 408.16 2295.55 29.85 2012-08-07 23:53:45.000 220 33373.59 408.14 2295.55 29.85 2012-08-07 23:53:46.000 220 33373.50 408.11 2295.44 29.85 2012-08-07 23:53:47.000 220 33373.71 408.08 2295.60 29.85 2012-08-07 23:53:48.000 220 33373.61 408.10 2295.56 29.85 2012-08-07 23:53:49.000 220 33373.62 408.07 2295.54 29.85 2012-08-07 23:53:50.000 220 33373.62 408.12 2295.56 29.85 2012-08-07 23:53:51.000 220 33373.54 408.10 2295.50 29.85 2012-08-07 23:53:52.000 220 33373.70 408.08 2295.54 29.85 2012-08-07 23:53:53.000 220 33373.62 408.12 2295.54 29.85 2012-08-07 23:53:54.000 220 33373.63 408.10 2295.58 29.85 2012-08-07 23:53:54.000 220 33373.68 408.12 2295.61 29.85 2012-08-07 23:53:56.000 220 33373.70 408.05 2295.58 29.85 2012-08-07 23:53:57.000 220 33373.65 408.09 2295.52 29.85 2012-08-07 23:53:58.000 220 33374.90 409.45 2296.02 29.85 2012-08-07 23:53:59.000 220 33374.14 408.72 2296.05 29.85 2012-08-07 23:54:00.000 220 33373.73 408.24 2295.76 29.85 2012-08-07 23:54:01.000 220 33373.55 408.02 2295.64 29.85 2012-08-07 23:54:02.000 220 33373.64 408.06 2295.61 29.85 2012-08-07 23:54:03.000 220 33373.66 408.02 2295.57 29.85 2012-08-07 23:54:04.000 220 33373.62 408.07 2295.58 29.85 2012-08-07 23:54:05.000 220 33373.66 408.10 2295.59 29.85 2012-08-07 23:54:06.000 220 33373.60 408.05 2295.63 29.85 2012-08-07 23:54:07.000 220 33373.49 408.09 2295.62 29.85 2012-08-07 23:54:07.000 220 33373.62 408.09 2295.55 29.85 2012-08-07 23:54:09.000 220 33373.65 408.11 2295.61 29.85 2012-08-07 23:54:10.000 220 33373.63 408.08 2295.61 29.85 2012-08-07 23:54:11.000 220 33373.65 408.08 2295.53 29.85 2012-08-07 23:54:12.000 220 33373.60 408.06 2295.59 29.85 2012-08-07 23:54:13.000 220 33373.68 408.05 2295.66 29.85 2012-08-07 23:54:14.000 220 33373.72 408.08 2295.65 29.85 2012-08-07 23:54:15.000 220 33373.60 408.09 2295.61 29.85 2012-08-07 23:54:16.000 220 33373.63 408.07 2295.54 29.85 2012-08-07 23:54:17.000 220 33373.73 408.04 2295.70 29.85 2012-08-07 23:54:18.000 220 33373.75 408.03 2295.65 29.85 2012-08-07 23:54:19.000 220 33373.78 408.06 2295.67 29.85 2012-08-07 23:54:20.000 220 33373.75 408.06 2295.70 29.85 2012-08-07 23:54:21.000 220 33373.69 408.11 2295.62 29.85 2012-08-07 23:54:22.000 220 33373.73 408.08 2295.65 29.85 2012-08-07 23:54:23.000 220 33373.78 408.08 2295.61 29.85 2012-08-07 23:54:24.000 220 33373.66 408.12 2295.63 29.85 2012-08-07 23:54:25.000 220 33373.62 408.09 2295.68 29.85 2012-08-07 23:54:26.000 220 33373.68 408.11 2295.62 29.85 2012-08-07 23:54:27.000 220 33373.65 408.13 2295.61 29.85 2012-08-07 23:54:28.000 220 33373.60 408.14 2295.64 29.85 2012-08-07 23:54:29.000 220 33373.71 408.13 2295.61 29.85 2012-08-07 23:54:30.000 220 33373.62 408.15 2295.71 29.85 2012-08-07 23:54:31.000 220 33373.73 408.13 2295.71 29.85 2012-08-07 23:54:32.000 220 33373.66 408.17 2295.70 29.85 2012-08-07 23:54:33.000 220 33373.63 408.16 2295.70 29.85 2012-08-07 23:54:34.000 220 33373.69 408.16 2295.70 29.85 2012-08-07 23:54:35.000 220 33373.63 408.13 2295.57 29.85 2012-08-07 23:54:36.000 220 33373.69 408.14 2295.58 29.85 2012-08-07 23:54:37.000 220 33373.69 408.12 2295.76 29.85 2012-08-07 23:54:38.000 220 33373.65 408.16 2295.72 29.85 2012-08-07 23:54:39.000 220 33373.54 408.17 2295.70 29.85 2012-08-07 23:54:40.000 220 33373.64 408.20 2295.70 29.85 2012-08-07 23:54:41.000 220 33373.63 408.19 2295.76 29.85 2012-08-07 23:54:42.000 220 33373.63 408.16 2295.77 29.85 2012-08-07 23:54:43.000 220 33373.60 408.20 2295.70 29.85 2012-08-07 23:54:44.000 220 33373.60 408.27 2295.77 29.85 2012-08-07 23:54:45.000 220 33373.59 408.22 2295.70 29.85 2012-08-07 23:54:46.000 220 33373.68 408.20 2295.82 29.85 2012-08-07 23:54:47.000 220 33373.57 408.24 2295.82 29.85 2012-08-07 23:54:48.000 220 33373.54 408.22 2295.82 29.85 2012-08-07 23:54:48.000 220 33373.53 408.27 2295.79 29.85 2012-08-07 23:54:50.000 220 33373.51 408.32 2295.81 29.85 2012-08-07 23:54:51.000 220 33373.44 408.32 2295.76 29.85 2012-08-07 23:54:52.000 220 33373.44 408.30 2295.85 29.85 2012-08-07 23:54:53.000 220 33373.53 408.25 2295.82 29.85 2012-08-07 23:54:54.000 220 33373.41 408.22 2295.77 29.85 2012-08-07 23:54:55.000 220 33373.39 408.27 2295.79 29.85 2012-08-07 23:54:56.000 220 33373.43 408.25 2295.76 29.85 2012-08-07 23:54:57.000 220 33373.37 408.26 2295.81 29.85 2012-08-07 23:54:58.000 220 33373.26 408.27 2295.79 29.85 2012-08-07 23:54:59.000 220 33373.29 408.24 2295.92 29.85 2012-08-07 23:55:00.000 220 33373.29 408.25 2295.85 29.85 2012-08-07 23:55:01.000 220 33373.27 408.27 2295.84 29.85 2012-08-07 23:55:01.000 220 33373.25 408.26 2295.83 29.85 2012-08-07 23:55:03.000 220 33373.18 408.25 2295.84 29.85 2012-08-07 23:55:04.000 220 33373.14 408.24 2295.98 29.85 2012-08-07 23:55:05.000 220 33373.13 408.25 2295.91 29.85 2012-08-07 23:55:06.000 220 33373.22 408.27 2295.82 29.85 2012-08-07 23:55:07.000 220 33373.13 408.31 2295.89 29.85 2012-08-07 23:55:08.000 220 33373.09 408.34 2295.93 29.85 2012-08-07 23:55:09.000 220 33373.04 408.30 2295.93 29.85 2012-08-07 23:55:10.000 220 33373.01 408.33 2295.91 29.85 2012-08-07 23:55:11.000 220 33373.00 408.35 2295.97 29.85 2012-08-07 23:55:12.000 220 33373.04 408.34 2295.97 29.85 2012-08-07 23:55:13.000 220 33373.18 408.35 2295.97 29.85 2012-08-07 23:55:14.000 220 33373.11 408.36 2295.92 29.85 2012-08-07 23:55:15.000 220 33373.22 408.38 2296.03 29.85 2012-08-07 23:55:16.000 220 33373.23 408.37 2296.05 29.85 2012-08-07 23:55:17.000 220 33373.28 408.41 2295.99 29.85 2012-08-07 23:55:18.000 220 33373.30 408.42 2296.05 29.85 2012-08-07 23:55:19.000 220 33373.38 408.42 2296.07 29.85 2012-08-07 23:55:20.000 220 33373.44 408.40 2295.97 29.85 2012-08-07 23:55:21.000 220 33373.38 408.38 2295.97 29.85 2012-08-07 23:55:22.000 220 33373.57 408.42 2295.95 29.85 2012-08-07 23:55:23.000 220 33373.66 408.42 2296.02 29.85 2012-08-07 23:55:24.000 220 33373.68 408.42 2295.97 29.85 2012-08-07 23:55:25.000 220 33373.72 408.41 2295.95 29.85 2012-08-07 23:55:26.000 220 33373.84 408.46 2296.05 29.85 2012-08-07 23:55:27.000 220 33373.93 408.44 2296.04 29.85 2012-08-07 23:55:28.000 220 33373.89 408.46 2295.98 29.85 2012-08-07 23:55:29.000 220 33373.97 408.44 2295.95 29.85 2012-08-07 23:55:30.000 220 33373.97 408.40 2295.92 29.85 2012-08-07 23:55:31.000 220 33374.11 408.48 2295.98 29.85 2012-08-07 23:55:32.000 220 33374.14 408.50 2295.92 29.85 2012-08-07 23:55:33.000 220 33374.06 408.49 2295.95 29.85 2012-08-07 23:55:34.000 220 33373.98 408.47 2295.95 29.85 2012-08-07 23:55:35.000 220 33374.07 408.50 2295.97 29.85 2012-08-07 23:55:36.000 220 33374.01 408.45 2295.91 29.85 2012-08-07 23:55:37.000 220 33373.99 408.46 2295.95 29.85 2012-08-07 23:55:38.000 220 33374.04 408.43 2295.86 29.85 2012-08-07 23:55:39.000 220 33374.00 408.50 2295.87 29.85 2012-08-07 23:55:40.000 220 33373.88 408.48 2295.90 29.85 2012-08-07 23:55:41.000 220 33373.92 408.45 2295.94 29.85 2012-08-07 23:55:42.000 220 33373.89 408.43 2295.91 29.85 2012-08-07 23:55:42.000 220 33373.77 408.46 2295.93 29.85 2012-08-07 23:55:44.000 220 33373.61 408.43 2295.95 29.85 2012-08-07 23:55:45.000 220 33373.68 408.44 2295.92 29.85 2012-08-07 23:55:46.000 220 33373.53 408.48 2295.91 29.85 2012-08-07 23:55:47.000 220 33373.46 408.52 2296.01 29.85 2012-08-07 23:55:48.000 220 33373.39 408.52 2295.94 29.85 2012-08-07 23:55:49.000 220 33373.43 408.48 2295.98 29.85 2012-08-07 23:55:50.000 220 33373.29 408.49 2295.97 29.85 2012-08-07 23:55:51.000 220 33373.25 408.51 2295.93 29.85 2012-08-07 23:55:52.000 220 33373.25 408.52 2296.02 29.85 2012-08-07 23:55:53.000 220 33373.24 408.52 2296.01 29.85 2012-08-07 23:55:54.000 220 33373.19 408.51 2296.07 29.85 2012-08-07 23:55:55.000 220 33373.13 408.56 2296.16 29.85 2012-08-07 23:55:55.000 220 33373.14 408.57 2296.14 29.85 2012-08-07 23:55:57.000 220 33373.12 408.57 2295.95 29.85 2012-08-07 23:55:58.000 220 33373.16 408.62 2296.01 29.85 2012-08-07 23:55:59.000 220 33373.25 408.67 2296.08 29.85 2012-08-07 23:56:00.000 220 33373.21 408.66 2296.05 29.85 2012-08-07 23:56:01.000 220 33373.32 408.64 2296.10 29.85 2012-08-07 23:56:02.000 220 33373.41 408.67 2296.11 29.84 2012-08-07 23:56:03.000 220 33373.59 408.64 2296.21 29.85 2012-08-07 23:56:04.000 220 33373.56 408.63 2296.20 29.84 2012-08-07 23:56:05.000 220 33373.62 408.67 2296.15 29.84 2012-08-07 23:56:06.000 220 33373.56 408.67 2296.17 29.84 2012-08-07 23:56:07.000 220 33373.71 408.67 2296.18 29.85 2012-08-07 23:56:08.000 220 33373.74 408.66 2296.20 29.85 2012-08-07 23:56:09.000 220 33373.85 408.69 2296.19 29.84 2012-08-07 23:56:10.000 220 33373.81 408.69 2296.17 29.85 2012-08-07 23:56:11.000 220 33373.96 408.68 2296.18 29.84 2012-08-07 23:56:12.000 220 33374.00 408.69 2296.16 29.84 2012-08-07 23:56:13.000 220 33374.06 408.75 2296.11 29.84 2012-08-07 23:56:14.000 220 33374.13 408.71 2296.14 29.84 2012-08-07 23:56:15.000 220 33374.04 408.75 2296.11 29.85 2012-08-07 23:56:16.000 220 33374.15 408.75 2296.08 29.84 2012-08-07 23:56:17.000 220 33374.22 408.75 2296.11 29.85 2012-08-07 23:56:18.000 220 33374.22 408.73 2296.08 29.85 2012-08-07 23:56:19.000 220 33374.34 408.76 2296.14 29.85 2012-08-07 23:56:20.000 220 33374.39 408.75 2296.07 29.85 2012-08-07 23:56:21.000 220 33374.27 408.76 2296.11 29.85 2012-08-07 23:56:22.000 220 33374.40 408.73 2296.00 29.85 2012-08-07 23:56:23.000 220 33374.43 408.77 2296.09 29.84 2012-08-07 23:56:24.000 220 33374.39 408.75 2296.06 29.85 2012-08-07 23:56:25.000 220 33374.39 408.73 2295.98 29.85 2012-08-07 23:56:26.000 220 33374.45 408.70 2295.98 29.85 2012-08-07 23:56:27.000 220 33374.39 408.72 2296.07 29.85 2012-08-07 23:56:28.000 220 33374.29 408.67 2295.99 29.85 2012-08-07 23:56:29.000 220 33374.27 408.70 2295.98 29.85 2012-08-07 23:56:30.000 220 33374.19 408.74 2295.92 29.84 2012-08-07 23:56:31.000 220 33374.21 408.75 2296.06 29.85 2012-08-07 23:56:32.000 220 33374.07 408.80 2295.98 29.85 2012-08-07 23:56:33.000 220 33374.09 408.78 2295.91 29.85 2012-08-07 23:56:34.000 220 33374.09 408.82 2295.93 29.85 2012-08-07 23:56:35.000 220 33373.97 408.78 2296.05 29.85 2012-08-07 23:56:36.000 220 33373.93 408.77 2295.99 29.85 2012-08-07 23:56:36.000 220 33373.78 408.81 2296.07 29.85 2012-08-07 23:56:38.000 220 33373.77 408.79 2295.99 29.85 2012-08-07 23:56:39.000 220 33373.60 408.76 2296.04 29.85 2012-08-07 23:56:40.000 220 33373.60 408.78 2296.08 29.85 2012-08-07 23:56:41.000 220 33373.60 408.78 2296.04 29.85 2012-08-07 23:56:42.000 220 33373.59 408.78 2296.07 29.85 2012-08-07 23:56:43.000 220 33373.50 408.81 2296.05 29.85 2012-08-07 23:56:44.000 220 33373.43 408.77 2296.15 29.85 2012-08-07 23:56:45.000 220 33373.47 408.75 2296.15 29.85 2012-08-07 23:56:46.000 220 33373.31 408.78 2296.23 29.85 2012-08-07 23:56:47.000 220 33373.23 408.80 2296.24 29.84 2012-08-07 23:56:48.000 220 33373.20 408.78 2296.30 29.84 2012-08-07 23:56:49.000 220 33373.18 408.79 2296.27 29.85 2012-08-07 23:56:49.000 220 33373.15 408.82 2296.21 29.85 2012-08-07 23:56:51.000 220 33373.14 408.85 2296.18 29.85 2012-08-07 23:56:52.000 220 33373.28 408.82 2296.23 29.85 2012-08-07 23:56:53.000 220 33373.27 408.84 2296.27 29.84 2012-08-07 23:56:54.000 220 33373.25 408.81 2296.26 29.84 2012-08-07 23:56:55.000 220 33373.26 408.84 2296.32 29.85 2012-08-07 23:56:56.000 220 33373.32 408.83 2296.31 29.85 2012-08-07 23:56:57.000 220 33373.35 408.88 2296.29 29.85 2012-08-07 23:56:58.000 220 33373.37 408.88 2296.29 29.85 2012-08-07 23:56:59.000 220 33373.38 408.92 2296.33 29.85 2012-08-07 23:57:00.000 220 33373.32 408.92 2296.28 29.84 2012-08-07 23:57:01.000 220 33373.46 408.88 2296.37 29.84 2012-08-07 23:57:02.000 220 33373.48 408.90 2296.44 29.85 2012-08-07 23:57:03.000 220 33373.50 408.90 2296.29 29.84 2012-08-07 23:57:04.000 220 33373.55 408.94 2296.35 29.84 2012-08-07 23:57:05.000 220 33373.68 408.95 2296.32 29.84 2012-08-07 23:57:06.000 220 33373.69 408.94 2296.28 29.84 2012-08-07 23:57:07.000 220 33373.68 408.98 2296.45 29.84 2012-08-07 23:57:08.000 220 33373.76 409.01 2296.35 29.84 2012-08-07 23:57:09.000 220 33373.80 408.98 2296.33 29.84 2012-08-07 23:57:10.000 220 33373.84 408.99 2296.26 29.84 2012-08-07 23:57:11.000 220 33373.98 408.95 2296.28 29.84 2012-08-07 23:57:12.000 220 33373.94 408.98 2296.29 29.84 2012-08-07 23:57:13.000 220 33374.01 408.97 2296.33 29.84 2012-08-07 23:57:14.000 220 33374.17 409.00 2296.29 29.84 2012-08-07 23:57:15.000 220 33374.06 408.99 2296.30 29.84 2012-08-07 23:57:16.000 220 33374.16 409.05 2296.34 29.85 2012-08-07 23:57:17.000 220 33374.24 409.25 2296.28 29.84 2012-08-07 23:57:18.000 220 33376.06 410.12 2296.30 29.84 2012-08-07 23:57:19.000 220 33375.11 409.66 2296.39 29.85 2012-08-07 23:57:20.000 220 33374.28 409.12 2296.29 29.84 2012-08-07 23:57:21.000 220 33374.14 409.07 2296.32 29.84 2012-08-07 23:57:22.000 220 33374.34 409.13 2296.24 29.84 2012-08-07 23:57:23.000 220 33374.26 409.08 2296.26 29.84 2012-08-07 23:57:24.000 220 33374.31 409.09 2296.19 29.84 2012-08-07 23:57:25.000 220 33374.27 409.11 2296.17 29.84 2012-08-07 23:57:26.000 220 33374.28 409.14 2296.16 29.84 2012-08-07 23:57:27.000 220 33374.28 409.13 2296.25 29.84 2012-08-07 23:57:28.000 220 33374.15 409.11 2296.04 29.84 2012-08-07 23:57:29.000 220 33374.12 409.15 2296.22 29.84 2012-08-07 23:57:30.000 220 33374.15 409.11 2296.13 29.84 2012-08-07 23:57:30.000 220 33374.17 409.14 2296.11 29.84 2012-08-07 23:57:32.000 220 33374.15 409.10 2296.14 29.84 2012-08-07 23:57:33.000 220 33374.05 409.12 2296.17 29.84 2012-08-07 23:57:34.000 220 33374.03 409.12 2296.12 29.85 2012-08-07 23:57:35.000 220 33373.89 409.13 2296.17 29.84 2012-08-07 23:57:36.000 220 33373.86 409.08 2296.17 29.84 2012-08-07 23:57:37.000 220 33373.72 409.09 2296.23 29.84 2012-08-07 23:57:38.000 220 33373.69 409.05 2296.23 29.84 2012-08-07 23:57:39.000 220 33373.65 409.04 2296.23 29.84 2012-08-07 23:57:40.000 220 33373.63 409.06 2296.33 29.84 2012-08-07 23:57:41.000 220 33373.50 409.04 2296.24 29.84 2012-08-07 23:57:42.000 220 33373.47 409.04 2296.26 29.84 2012-08-07 23:57:43.000 220 33373.53 409.07 2296.29 29.84 2012-08-07 23:57:43.000 220 33373.52 409.08 2296.25 29.84 2012-08-07 23:57:45.000 220 33373.57 409.04 2296.32 29.84 2012-08-07 23:57:46.000 220 33373.32 409.03 2296.27 29.84 2012-08-07 23:57:47.000 220 33373.59 409.03 2296.35 29.84 2012-08-07 23:57:48.000 220 33373.42 409.02 2296.35 29.84 2012-08-07 23:57:49.000 220 33373.35 409.07 2296.36 29.84 2012-08-07 23:57:50.000 220 33373.35 409.06 2296.37 29.84 2012-08-07 23:57:51.000 220 33373.30 409.08 2296.37 29.84 2012-08-07 23:57:52.000 220 33373.30 409.08 2296.38 29.84 2012-08-07 23:57:53.000 220 33373.25 409.09 2296.40 29.84 2012-08-07 23:57:54.000 220 33373.28 409.10 2296.38 29.84 2012-08-07 23:57:55.000 220 33373.32 409.06 2296.49 29.84 2012-08-07 23:57:56.000 220 33373.38 409.07 2296.48 29.84 2012-08-07 23:57:57.000 220 33373.47 409.08 2296.48 29.84 2012-08-07 23:57:58.000 220 33373.50 409.17 2296.43 29.84 2012-08-07 23:57:59.000 220 33373.51 409.13 2296.55 29.84 2012-08-07 23:58:00.000 220 33373.50 409.13 2296.51 29.84 2012-08-07 23:58:01.000 220 33373.54 409.04 2296.49 29.84 2012-08-07 23:58:02.000 220 33373.59 409.08 2296.49 29.84 2012-08-07 23:58:03.000 220 33373.52 409.13 2296.50 29.84 2012-08-07 23:58:04.000 220 33373.65 409.06 2296.37 29.84 2012-08-07 23:58:05.000 220 33373.78 409.09 2296.37 29.84 2012-08-07 23:58:06.000 220 33373.81 409.04 2296.42 29.84 2012-08-07 23:58:07.000 220 33373.81 409.07 2296.47 29.84 2012-08-07 23:58:08.000 220 33373.85 409.14 2296.47 29.84 2012-08-07 23:58:09.000 220 33373.79 409.10 2296.47 29.84 2012-08-07 23:58:10.000 220 33373.97 409.11 2296.37 29.84 2012-08-07 23:58:11.000 220 33373.93 409.11 2296.43 29.84 2012-08-07 23:58:12.000 220 33373.87 409.08 2296.39 29.84 2012-08-07 23:58:13.000 220 33374.04 409.12 2296.36 29.84 2012-08-07 23:58:14.000 220 33374.09 409.12 2296.39 29.84 2012-08-07 23:58:15.000 220 33374.10 409.09 2296.38 29.84 2012-08-07 23:58:16.000 220 33374.02 409.21 2296.31 29.84 2012-08-07 23:58:17.000 220 33373.94 409.92 2296.44 29.84 2012-08-07 23:58:18.000 220 33373.90 409.68 2296.47 29.84 2012-08-07 23:58:19.000 220 33373.97 409.47 2296.48 29.84 2012-08-07 23:58:20.000 220 33374.04 409.35 2296.50 29.84 2012-08-07 23:58:21.000 220 33374.07 409.33 2296.53 29.84 2012-08-07 23:58:22.000 220 33374.13 409.27 2296.49 29.84 2012-08-07 23:58:23.000 220 33374.22 409.20 2296.55 29.84 2012-08-07 23:58:24.000 220 33374.14 409.21 2296.46 29.84 2012-08-07 23:58:24.000 220 33374.19 409.24 2296.38 29.84 2012-08-07 23:58:26.000 220 33374.16 409.23 2296.45 29.84 2012-08-07 23:58:27.000 220 33374.18 409.20 2296.41 29.84 2012-08-07 23:58:28.000 220 33374.20 409.21 2296.36 29.84 2012-08-07 23:58:29.000 220 33374.09 409.21 2296.39 29.84 2012-08-07 23:58:30.000 220 33374.05 409.20 2296.33 29.84 2012-08-07 23:58:31.000 220 33374.01 409.24 2296.34 29.84 2012-08-07 23:58:32.000 220 33374.09 409.20 2296.36 29.84 2012-08-07 23:58:33.000 220 33374.04 409.21 2296.39 29.84 2012-08-07 23:58:34.000 220 33373.96 409.21 2296.32 29.84 2012-08-07 23:58:35.000 220 33373.82 409.18 2296.32 29.84 2012-08-07 23:58:36.000 220 33373.79 409.17 2296.32 29.84 2012-08-07 23:58:37.000 220 33373.78 409.23 2296.29 29.84 2012-08-07 23:58:37.000 220 33373.73 409.25 2296.37 29.84 2012-08-07 23:58:39.000 220 33373.73 409.23 2296.31 29.84 2012-08-07 23:58:40.000 220 33373.69 409.28 2296.35 29.84 2012-08-07 23:58:41.000 220 33373.61 409.27 2296.32 29.84 2012-08-07 23:58:42.000 220 33373.53 409.25 2296.38 29.84 2012-08-07 23:58:43.000 220 33373.50 409.25 2296.36 29.84 2012-08-07 23:58:44.000 220 33373.55 409.29 2296.38 29.84 2012-08-07 23:58:45.000 220 33373.65 409.26 2296.44 29.84 2012-08-07 23:58:46.000 220 33373.43 409.32 2296.40 29.84 2012-08-07 23:58:47.000 220 33373.49 409.24 2296.36 29.84 2012-08-07 23:58:48.000 220 33373.41 409.28 2296.38 29.84 2012-08-07 23:58:49.000 220 33373.36 409.26 2296.47 29.84 2012-08-07 23:58:50.000 220 33373.34 409.31 2296.36 29.84 2012-08-07 23:58:51.000 220 33373.48 409.30 2296.49 29.84 2012-08-07 23:58:52.000 220 33373.35 409.31 2296.48 29.84 2012-08-07 23:58:53.000 220 33373.31 409.31 2296.42 29.84 2012-08-07 23:58:54.000 220 33373.37 409.30 2296.39 29.84 2012-08-07 23:58:55.000 220 33373.42 409.32 2296.50 29.84 2012-08-07 23:58:56.000 220 33373.48 409.34 2296.48 29.84 2012-08-07 23:58:57.000 220 33373.49 409.33 2296.43 29.84 2012-08-07 23:58:58.000 220 33373.57 409.35 2296.55 29.84 2012-08-07 23:58:59.000 220 33373.47 409.38 2296.47 29.84 2012-08-07 23:59:00.000 220 33373.54 409.33 2296.47 29.84 2012-08-07 23:59:01.000 220 33373.51 409.36 2296.52 29.84 2012-08-07 23:59:02.000 220 33373.66 409.34 2296.58 29.84 2012-08-07 23:59:03.000 220 33373.60 409.38 2296.47 29.84 2012-08-07 23:59:04.000 220 33373.71 409.33 2296.51 29.84 2012-08-07 23:59:05.000 220 33373.72 409.43 2296.54 29.84 2012-08-07 23:59:06.000 220 33373.70 409.38 2296.54 29.84 2012-08-07 23:59:07.000 220 33373.68 409.39 2296.42 29.84 2012-08-07 23:59:08.000 220 33373.71 409.42 2296.50 29.84 2012-08-07 23:59:09.000 220 33373.82 409.39 2296.51 29.84 2012-08-07 23:59:10.000 220 33373.81 409.44 2296.36 29.84 2012-08-07 23:59:11.000 220 33373.85 409.39 2296.45 29.84 2012-08-07 23:59:12.000 220 33373.79 409.41 2296.46 29.84 2012-08-07 23:59:13.000 220 33373.80 409.40 2296.48 29.84 2012-08-07 23:59:14.000 220 33373.79 409.47 2296.51 29.84 2012-08-07 23:59:15.000 220 33373.85 409.45 2296.48 29.84 2012-08-07 23:59:16.000 220 33373.81 409.42 2296.53 29.84 2012-08-07 23:59:17.000 220 33373.74 409.42 2296.45 29.84 2012-08-07 23:59:18.000 220 33373.76 409.42 2296.44 29.84 2012-08-07 23:59:18.000 220 33373.76 409.46 2296.45 29.84 2012-08-07 23:59:20.000 220 33373.73 409.48 2296.45 29.84 2012-08-07 23:59:21.000 220 33373.73 409.44 2296.47 29.84 2012-08-07 23:59:22.000 220 33373.56 409.47 2296.39 29.84 2012-08-07 23:59:23.000 220 33373.72 409.48 2296.39 29.84 2012-08-07 23:59:24.000 220 33373.62 409.52 2296.42 29.84 2012-08-07 23:59:25.000 220 33373.62 409.51 2296.43 29.84 2012-08-07 23:59:26.000 220 33373.69 409.53 2296.36 29.84 2012-08-07 23:59:27.000 220 33373.64 409.46 2296.45 29.84 2012-08-07 23:59:28.000 220 33373.66 409.51 2296.41 29.84 2012-08-07 23:59:29.000 220 33373.50 409.53 2296.47 29.84 2012-08-07 23:59:30.000 220 33373.60 409.52 2296.42 29.84 2012-08-07 23:59:31.000 220 33373.59 409.52 2296.49 29.84 2012-08-07 23:59:31.000 220 33373.63 409.49 2296.51 29.84 2012-08-07 23:59:33.000 220 33373.56 409.52 2296.50 29.84 2012-08-07 23:59:34.000 220 33373.55 409.49 2296.59 29.84 2012-08-07 23:59:35.000 220 33373.42 409.48 2296.48 29.84 2012-08-07 23:59:36.000 220 33373.45 409.49 2296.50 29.84 2012-08-07 23:59:37.000 220 33373.43 409.57 2296.54 29.84 2012-08-07 23:59:38.000 220 33373.37 409.51 2296.55 29.84 2012-08-07 23:59:39.000 220 33373.44 409.53 2296.55 29.84 2012-08-07 23:59:40.000 220 33373.38 409.52 2296.61 29.84 2012-08-07 23:59:41.000 220 33373.44 409.52 2296.60 29.84 2012-08-07 23:59:42.000 220 33373.47 409.54 2296.49 29.84 2012-08-07 23:59:43.000 220 33373.47 409.57 2296.50 29.84 2012-08-07 23:59:44.000 220 33373.54 409.55 2296.59 29.84 2012-08-07 23:59:45.000 220 33373.47 409.55 2296.56 29.84 2012-08-07 23:59:46.000 220 33373.53 409.54 2296.54 29.84 2012-08-07 23:59:47.000 220 33373.49 409.59 2296.55 29.84 2012-08-07 23:59:48.000 220 33373.53 409.59 2296.60 29.84 2012-08-07 23:59:49.000 220 33373.54 409.55 2296.50 29.84 2012-08-07 23:59:50.000 220 33373.54 409.58 2296.54 29.84 2012-08-07 23:59:51.000 220 33373.49 409.61 2296.57 29.84 2012-08-07 23:59:52.000 220 33373.50 409.61 2296.62 29.84 2012-08-07 23:59:53.000 220 33373.47 409.62 2296.61 29.84 2012-08-07 23:59:54.000 220 33373.52 409.65 2296.61 29.84 2012-08-07 23:59:55.000 220 33373.43 409.63 2296.60 29.84 2012-08-07 23:59:56.000 220 33373.47 409.65 2296.60 29.84 2012-08-07 23:59:57.000 220 33373.52 409.65 2296.52 29.84 2012-08-07 23:59:58.000 220 33373.49 409.68 2296.48 29.84 2012-08-07 23:59:59.000 220 33373.44 409.73 2296.48 29.84